您的位置:股票站 > 股票资金 > 600819 耀皮玻璃
股票行情消息数据:

600819
耀皮玻璃

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600819资金数据 股票资金流向

600819耀皮玻璃 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1882.35 2829.04 -1347.93
14:59 1882.35 2650.09 -1540.70
14:58 1882.35 2650.09 -1540.70
14:57 1882.35 2650.09 -1549.42
14:56 1912.64 2608.01 -1557.91
14:55 1912.64 2485.77 -1575.88
14:54 1876.24 2495.98 -1608.50
14:53 1840.65 2538.64 -1606.19
14:52 1840.65 2497.28 -1614.52
14:51 1840.65 2519.32 -1622.32
14:50 1840.65 2529.34 -1619.71
14:49 1840.65 2485.96 -1618.25
14:48 1725.29 2484.57 -1619.15
14:47 1725.29 2551.83 -1606.79
14:46 1821.88 2549.96 -1622.04
14:45 1765.84 2537.25 -1631.92
14:44 1765.84 2557.30 -1637.33
14:43 1730.30 2489.33 -1627.66
14:42 1504.67 2428.62 -1628.46
14:41 1504.67 2423.71 -1620.02
14:40 1504.67 2383.66 -1639.60
14:39 1504.67 2361.52 -1638.64
14:38 1468.39 2403.63 -1628.57
14:37 1480.42 2386.42 -1589.41
14:36 1480.42 2443.72 -1578.98
14:35 1480.42 2412.25 -1589.24
14:34 1450.33 2412.25 -1573.64
14:33 1450.33 2423.39 -1572.96
14:32 1450.33 2389.81 -1579.23
14:31 1450.33 2377.82 -1589.17
14:30 1450.33 2379.40 -1554.20
14:29 1450.33 2366.11 -1535.75
14:28 1450.33 2337.02 -1515.89
14:27 1450.33 2320.85 -1515.81
14:26 1450.33 2302.15 -1542.25
14:25 1450.33 2279.11 -1546.47
14:24 1450.33 2239.62 -1536.36
14:23 1450.33 2240.86 -1556.93
14:22 1450.33 2069.44 -1581.99
14:21 1450.33 2014.22 -1583.95
14:20 1450.33 1994.84 -1603.41
14:19 1450.33 1953.01 -1629.52
14:18 1450.33 1955.12 -1617.09
14:17 1450.33 1976.07 -1581.44
14:16 1450.33 1996.30 -1506.88
14:15 1450.33 2002.12 -1395.25
14:14 1450.33 2012.12 -1361.89
14:13 1450.33 2005.42 -1339.58
14:12 1450.33 2005.42 -1348.53
14:11 1450.33 2014.06 -1301.54
14:10 1450.33 2004.34 -1301.07
14:09 1450.33 2004.34 -1290.87
14:08 1450.33 2018.44 -1268.88
14:07 1450.33 2018.44 -1273.07
14:06 1450.33 1985.00 -1288.05
14:05 1450.33 1988.77 -1284.85
14:04 1450.33 2001.07 -1264.76
14:03 1480.82 2016.77 -1254.19
14:02 1480.82 2059.60 -1170.00
14:01 1480.82 2065.72 -1166.89
14:00 1480.82 2065.72 -1161.43
13:59 1480.82 2065.70 -1155.99
13:58 1480.82 2070.35 -1149.26
13:57 1480.82 2070.35 -1130.02
13:56 1480.82 2121.66 -1076.64
13:55 1480.82 2117.64 -1016.44
13:54 1450.08 2092.41 -1029.77
13:53 1450.08 2092.41 -1035.14
13:52 1450.08 2085.21 -1054.81
13:51 1450.08 2098.33 -1041.60
13:50 1450.08 2103.87 -1040.83
13:49 1450.08 2122.64 -1055.84
13:48 1450.08 2082.12 -1055.56
13:47 1488.47 2153.74 -995.99
13:46 1488.47 2152.27 -984.26
13:45 1537.39 2151.29 -984.07
13:44 1537.39 2193.18 -909.70
13:43 1575.83 2194.73 -882.69
13:42 1575.83 2194.02 -866.95
13:41 1575.83 2204.49 -807.47
13:40 1575.83 2200.75 -802.92
13:39 1575.83 2222.36 -815.11
13:38 1575.83 2353.21 -792.87
13:37 1575.83 2336.38 -783.81
13:36 1569.57 2173.04 -806.52
13:35 1569.57 2266.51 -698.69
13:34 1584.01 2183.04 -758.82
13:33 1620.66 2195.28 -752.75
13:32 1620.66 2197.46 -757.03
13:31 1585.44 1986.91 -765.31
13:30 -259.05 1460.39 -809.66
13:29 -430.39 1073.69 -767.67
13:28 -463.66 1006.17 -669.62
13:27 -558.16 864.95 -691.19
13:26 -516.19 693.73 -637.10
13:25 -796.45 552.91 -585.17
13:24 -1136.43 618.79 -553.85
13:23 -1217.97 423.19 -635.15
13:22 -1314.70 338.32 -675.94
13:21 -1314.70 337.07 -702.97
13:20 -1314.70 340.01 -695.14
13:19 -1355.09 294.76 -714.82
13:18 -1355.09 302.69 -735.23
13:17 -1355.09 297.05 -722.86
13:16 -1355.09 304.33 -727.00
13:15 -1355.09 288.81 -758.22
13:14 -1355.09 202.75 -805.06
13:13 -1355.09 144.70 -822.74
13:12 -1355.09 141.55 -808.12
13:11 -1355.09 97.96 -788.70
13:10 -1355.09 110.09 -806.96
13:09 -1390.52 105.72 -841.53
13:08 -1390.52 74.02 -855.70
13:07 -1390.52 93.51 -856.92
13:06 -1390.52 85.08 -832.20
13:05 -1390.52 66.60 -834.09
13:04 -1390.52 66.60 -842.53
13:03 -1390.52 77.37 -846.37
13:02 -1360.26 78.14 -848.45
13:01 -1328.01 131.86 -878.26
11:30 -1328.01 105.58 -956.32
11:29 -1104.23 134.62 -927.07
11:28 -1104.23 141.43 -920.91
11:27 -1104.23 117.76 -899.89
11:26 -1104.23 169.41 -897.29
11:25 -1055.94 164.27 -894.21
11:24 -1055.94 185.28 -862.11
11:23 -1055.94 212.01 -866.71
11:22 -1087.08 208.83 -866.72
11:21 -1120.25 223.50 -856.06
11:20 -1120.25 229.08 -834.04
11:19 -1120.25 235.77 -825.96
11:18 -1120.25 224.33 -787.97
11:17 -1120.25 212.98 -787.14
11:16 -1120.25 212.98 -744.09
11:15 -1120.25 220.42 -705.87
11:14 -1120.25 228.14 -706.99
11:13 -1088.22 222.28 -699.26
11:12 -1088.22 235.20 -689.70
11:11 -1088.22 217.24 -706.53
11:10 -1088.22 207.96 -713.86
11:09 -1088.22 207.96 -697.27
11:08 -1088.22 206.00 -675.79
11:07 -1088.22 170.33 -653.48
11:06 -1017.48 182.73 -656.18
11:05 -1017.48 192.07 -671.42
11:04 -1017.48 226.19 -672.92
11:03 -971.08 250.53 -679.63
11:02 -912.67 281.18 -670.06
11:01 -912.67 274.94 -668.76
11:00 -861.46 333.67 -663.16
10:59 -814.56 334.78 -655.66
10:58 -814.56 342.86 -661.11
10:57 -861.05 353.19 -652.48
10:56 -801.86 382.76 -613.55
10:55 -801.86 411.02 -614.88
10:54 -801.86 376.02 -605.74
10:53 -801.86 447.67 -614.19
10:52 -801.86 464.11 -617.24
10:51 -801.86 430.56 -634.27
10:50 -769.82 428.32 -577.51
10:49 -805.63 395.10 -562.66
10:48 -843.08 344.40 -532.16
10:47 -843.08 277.18 -517.99
10:46 -843.08 253.10 -506.02
10:45 -843.08 209.22 -510.30
10:44 -843.08 143.52 -474.45
10:43 -843.08 85.97 -455.61
10:42 -843.08 93.03 -451.46
10:41 -888.51 37.37 -466.95
10:40 -888.51 24.24 -470.61
10:39 -888.51 32.19 -388.60
10:38 -888.51 9.23 -390.49
10:37 -888.51 25.74 -355.40
10:36 -944.65 -0.70 -357.90
10:35 -982.13 13.80 -324.99
10:34 -982.13 14.27 -329.40
10:33 -1029.13 -10.08 -300.22
10:32 -1184.51 -27.17 -270.62
10:31 -1184.51 -39.28 -264.85
10:30 -1154.42 -154.94 -251.31
10:29 -1382.11 -320.66 -325.93
10:28 -1422.49 -330.35 -331.85
10:27 -1422.49 -311.38 -333.64
10:26 -1422.49 -338.82 -350.41
10:25 -1422.49 -368.11 -345.13
10:24 -1422.49 -365.60 -346.26
10:23 -1389.94 -346.94 -359.20
10:22 -1389.94 -325.07 -382.80
10:21 -1389.94 -297.39 -392.90
10:20 -1481.80 -350.36 -401.51
10:19 -1481.80 -390.47 -414.01
10:18 -1481.80 -412.59 -418.47
10:17 -1481.80 -393.85 -406.61
10:16 -1481.80 -392.20 -441.65
10:15 -1481.80 -406.32 -437.11
10:14 -1481.80 -406.32 -434.42
10:13 -1447.45 -382.32 -435.74
10:12 -1447.45 -362.65 -421.48
10:11 -1447.45 -373.09 -408.72
10:10 -1447.45 -369.93 -447.24
10:09 -1447.45 -451.88 -487.80
10:08 -1397.02 -505.22 -477.17
10:07 -1397.02 -584.61 -495.00
10:06 -1397.02 -575.06 -447.63
10:05 -1397.02 -692.94 -450.53
10:04 -1215.95 -687.78 -410.42
10:03 -1215.95 -692.72 -424.22
10:02 -1174.23 -754.84 -482.35
10:01 -1174.23 -773.67 -470.44
10:00 -1174.23 -779.29 -457.43
09:59 -1174.23 -747.50 -433.45
09:58 -1174.23 -756.64 -425.18
09:57 -1174.23 -753.70 -436.65
09:56 -1174.23 -802.58 -453.43
09:55 -1024.38 -888.25 -402.43
09:54 -1018.34 -983.78 -393.34
09:53 -980.27 -1025.71 -415.21
09:52 -1012.65 -923.65 -334.80
09:51 -924.90 -1116.16 -369.70
09:50 -1020.33 -1163.50 -367.08
09:49 -1020.33 -1114.39 -370.17
09:48 -897.17 -1133.51 -411.06
09:47 -897.17 -1117.47 -408.15
09:46 -918.43 -1046.06 -413.74
09:45 -959.09 -1063.75 -385.60
09:44 -859.47 -961.96 -397.51
09:43 -880.94 -921.48 -365.59
09:42 -799.07 -769.85 -220.54
09:41 -799.07 -822.70 -208.03
09:40 -694.75 -846.95 -204.73
09:39 -714.16 -892.17 -187.46
09:38 -824.79 -840.69 -303.39
09:37 -751.31 -676.28 -334.42
09:36 -396.07 -723.03 -408.35
09:35 -228.30 -779.69 -322.72
09:34 57.94 -391.64 -175.64
09:33 339.44 -253.95 -373.20
09:32 507.34 -305.15 -569.27
09:31 -78.32 -346.08 -478.84
09:30 190.63 -12.69 11.09
大单资金:1882.35万元 成交额占比:2.74%
中单资金:2829.04万元 成交额占比:4.12%
小单资金:-1347.93万元 成交额占比:-1.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251112 9.80 6.87% 3363.46 6013.71 1882.35 2.74% 2829.04 4.12% -1347.93 -1.96%
20251111 9.17 -2.03% -4467.12 3990.38 -1083.71 -2.38% -3931.82 -8.63% 548.41 1.20%
20251110 9.36 9.99% 1771.17 4743.17 5402.54 11.80% -1259.53 -2.75% -2371.84 -5.18%
20251107 8.51 2.28% 1737.01 -2124.69 83.80 0.34% 1721.99 7.00% -68.78 -0.28%
20251106 8.32 -0.24% -953.79 -1303.14 -271.27 -3.16% -402.55 -4.69% -279.97 -3.26%
20251105 8.34 -0.24% -612.15 -1071.35 -140.98 -1.22% -671.69 -5.81% 200.52 1.73%
20251104 8.36 -1.18% -3112.60 1557.16 -330.92 -2.27% -1494.96 -10.27% -1286.72 -8.84%
20251103 8.46 0.00% -3356.32 2036.43 -1465.32 -7.88% -696.71 -3.75% -1194.29 -6.43%
20251031 8.46 2.05% 752.73 4816.23 905.35 3.86% 61.20 0.26% -213.82 -0.91%
20251030 8.29 0.97% -2074.42 3781.86 -39.48 -0.13% -1599.30 -5.34% -435.64 -1.46%
20251029 8.21 6.21% -410.48 2819.08 2487.53 6.19% -930.67 -2.32% -1967.34 -4.90%
20251028 7.73 -2.28% -2352.73 -1163.61 148.35 0.86% -1484.53 -8.65% -1016.55 -5.92%
20251027 7.91 0.76% -248.17 -1434.78 1314.48 8.37% -583.95 -3.72% -978.70 -6.23%
20251024 7.85 0.38% -1433.92 -3208.18 -129.02 -0.76% -295.88 -1.74% -1009.02 -5.92%
20251023 7.82 -0.76% -2399.37 -6810.79 -1002.26 -4.56% -1408.41 -6.41% 11.30 0.05%
20251022 7.88 -2.60% -3898.30 -8788.44 -1495.16 -6.44% -1801.62 -7.76% -601.52 -2.59%
20251021 8.09 1.76% 1529.94 -6359.05 -122.82 -0.37% 789.48 2.39% 863.28 2.61%
20251020 7.95 -1.00% -7111.18 -6652.24 -458.92 -1.25% -3250.73 -8.86% -3401.53 -9.27%
20251017 8.03 -8.96% -8604.84 -5934.35 -3731.63 -7.94% -3268.22 -6.95% -1604.99 -3.41%
20251016 8.82 -2.43% -7111.24 -5585.13 -2979.91 -3.50% -1047.14 -1.23% -3084.19 -3.63%
20251015 9.04 9.98% 198.95 -2450.90 934.23 3.46% -145.71 -0.54% -589.57 -2.19%
20251014 8.22 10.04% -5327.78 -3911.14 -416.01 -3.38% -2083.23 -16.92% -2828.54 -22.97%
20251013 7.47 -1.45% -2603.00 -4615.46 258.97 0.72% -1151.06 -3.21% -1710.91 -4.78%
20251010 7.58 6.61% -11694.63 -4785.76 -3382.41 -7.20% -3229.37 -6.87% -5082.85 -10.81%
20251009 7.11 0.42% -591.26 -890.51 154.32 1.39% -554.68 -5.00% -190.90 -1.72%
20250930 7.08 -0.70% -1623.24 -69.25 -526.01 -4.27% -846.41 -6.87% -250.82 -2.04%
20250929 7.16 -3.24% -2845.08 -383.32 -1120.33 -5.73% -1801.52 -9.21% 76.77 0.39%
20250926 7.40 -1.73% -569.95 2334.47 88.67 0.23% 237.28 0.62% -895.90 -2.32%
20250925 7.53 3.58% 1666.53 1826.88 512.84 1.42% 2349.70 6.49% -1196.01 -3.30%
20250924 7.27 2.68% 1554.65 -281.78 975.58 5.03% 617.70 3.19% -38.63 -0.20%
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
  如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。

耀皮玻璃相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29