| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
-2957.87 |
-857.40 |
0.00 |
| 14:59 |
-2957.87 |
-891.77 |
0.00 |
| 14:58 |
-2957.87 |
-891.77 |
0.00 |
| 14:57 |
-2957.87 |
-891.77 |
0.00 |
| 14:56 |
-2957.87 |
-896.61 |
0.00 |
| 14:55 |
-2991.42 |
-911.64 |
0.00 |
| 14:54 |
-2991.42 |
-928.01 |
0.00 |
| 14:53 |
-2991.42 |
-956.99 |
0.00 |
| 14:52 |
-2949.85 |
-961.01 |
0.00 |
| 14:51 |
-2949.85 |
-953.24 |
0.00 |
| 14:50 |
-2949.85 |
-947.88 |
0.00 |
| 14:49 |
-2949.85 |
-947.88 |
0.00 |
| 14:48 |
-2919.62 |
-971.75 |
0.00 |
| 14:47 |
-2869.26 |
-983.01 |
0.00 |
| 14:46 |
-2869.26 |
-1017.57 |
0.00 |
| 14:45 |
-2908.33 |
-1066.32 |
0.00 |
| 14:44 |
-2907.55 |
-1078.36 |
0.00 |
| 14:43 |
-2907.55 |
-1083.71 |
0.00 |
| 14:42 |
-2907.55 |
-1046.53 |
0.00 |
| 14:41 |
-3011.91 |
-1028.61 |
0.00 |
| 14:40 |
-3011.91 |
-1028.61 |
0.00 |
| 14:39 |
-2959.24 |
-1009.89 |
0.00 |
| 14:38 |
-2913.81 |
-1002.54 |
0.00 |
| 14:37 |
-2913.81 |
-991.56 |
0.00 |
| 14:36 |
-2860.30 |
-996.91 |
0.00 |
| 14:35 |
-2860.30 |
-1041.66 |
0.00 |
| 14:34 |
-2737.11 |
-1041.66 |
0.00 |
| 14:33 |
-2737.11 |
-1030.95 |
0.00 |
| 14:32 |
-2737.11 |
-1030.95 |
0.00 |
| 14:31 |
-2737.11 |
-1022.65 |
0.00 |
| 14:30 |
-2803.26 |
-1090.68 |
0.00 |
| 14:29 |
-2803.26 |
-1109.16 |
0.00 |
| 14:28 |
-2803.26 |
-1101.94 |
0.00 |
| 14:27 |
-2905.94 |
-1143.63 |
0.00 |
| 14:26 |
-2905.94 |
-1155.13 |
0.00 |
| 14:25 |
-2905.94 |
-1155.13 |
0.00 |
| 14:24 |
-2905.94 |
-1085.90 |
0.00 |
| 14:23 |
-2970.10 |
-1116.12 |
0.00 |
| 14:22 |
-2923.39 |
-1116.12 |
0.00 |
| 14:21 |
-2873.22 |
-1127.34 |
0.00 |
| 14:20 |
-2822.78 |
-1081.42 |
0.00 |
| 14:19 |
-2838.29 |
-1158.34 |
0.00 |
| 14:18 |
-2617.06 |
-1082.76 |
0.00 |
| 14:17 |
-2522.21 |
-1070.18 |
0.00 |
| 14:16 |
-2600.13 |
-1075.53 |
0.00 |
| 14:15 |
-2600.13 |
-1094.00 |
0.00 |
| 14:14 |
-2600.13 |
-1107.39 |
0.00 |
| 14:13 |
-2600.13 |
-1113.81 |
0.00 |
| 14:12 |
-2556.81 |
-1126.93 |
0.00 |
| 14:11 |
-2462.22 |
-1099.65 |
0.00 |
| 14:10 |
-2462.22 |
-1067.30 |
0.00 |
| 14:09 |
-2403.63 |
-1061.94 |
0.00 |
| 14:08 |
-2346.10 |
-1097.02 |
0.00 |
| 14:07 |
-2346.10 |
-1084.97 |
0.00 |
| 14:06 |
-2236.11 |
-1079.62 |
0.00 |
| 14:05 |
-2236.11 |
-1086.85 |
0.00 |
| 14:04 |
-2147.11 |
-948.25 |
0.00 |
| 14:03 |
-2147.11 |
-948.25 |
0.00 |
| 14:02 |
-2034.74 |
-939.93 |
0.00 |
| 14:01 |
-2034.74 |
-946.64 |
0.00 |
| 14:00 |
-2034.74 |
-970.00 |
0.00 |
| 13:59 |
-2034.74 |
-949.07 |
0.00 |
| 13:58 |
-1987.53 |
-956.32 |
0.00 |
| 13:57 |
-1941.91 |
-964.37 |
0.00 |
| 13:56 |
-1837.70 |
-939.12 |
0.00 |
| 13:55 |
-1837.70 |
-916.01 |
0.00 |
| 13:54 |
-1837.70 |
-897.20 |
0.00 |
| 13:53 |
-1781.47 |
-863.52 |
0.00 |
| 13:52 |
-1781.47 |
-874.57 |
0.00 |
| 13:51 |
-1641.32 |
-846.27 |
0.00 |
| 13:50 |
-1641.32 |
-886.16 |
0.00 |
| 13:49 |
-1641.32 |
-893.97 |
0.00 |
| 13:48 |
-1707.81 |
-900.98 |
0.00 |
| 13:47 |
-1654.58 |
-884.29 |
0.00 |
| 13:46 |
-1608.62 |
-935.14 |
0.00 |
| 13:45 |
-1558.13 |
-935.14 |
0.00 |
| 13:44 |
-1511.65 |
-935.14 |
0.00 |
| 13:43 |
-1469.19 |
-940.25 |
0.00 |
| 13:42 |
-1469.19 |
-940.25 |
0.00 |
| 13:41 |
-1469.19 |
-940.25 |
0.00 |
| 13:40 |
-1419.49 |
-934.87 |
0.00 |
| 13:39 |
-1374.34 |
-927.07 |
0.00 |
| 13:38 |
-1330.02 |
-927.07 |
0.00 |
| 13:37 |
-1227.40 |
-907.98 |
0.00 |
| 13:36 |
-1227.40 |
-891.85 |
0.00 |
| 13:35 |
-1145.39 |
-890.77 |
0.00 |
| 13:34 |
-1145.39 |
-898.03 |
0.00 |
| 13:33 |
-1100.21 |
-913.91 |
0.00 |
| 13:32 |
-1052.89 |
-905.03 |
0.00 |
| 13:31 |
-1052.89 |
-905.03 |
0.00 |
| 13:30 |
-994.52 |
-887.28 |
0.00 |
| 13:29 |
-994.52 |
-859.02 |
0.00 |
| 13:28 |
-949.89 |
-824.35 |
0.00 |
| 13:27 |
-902.30 |
-801.73 |
0.00 |
| 13:26 |
-902.30 |
-813.05 |
0.00 |
| 13:25 |
-823.20 |
-795.54 |
0.00 |
| 13:24 |
-777.76 |
-782.35 |
0.00 |
| 13:23 |
-777.76 |
-819.50 |
0.00 |
| 13:22 |
-726.95 |
-810.10 |
0.00 |
| 13:21 |
-679.90 |
-810.10 |
0.00 |
| 13:20 |
-679.90 |
-831.88 |
0.00 |
| 13:19 |
-585.82 |
-831.88 |
0.00 |
| 13:18 |
-531.51 |
-826.50 |
0.00 |
| 13:17 |
-484.18 |
-826.50 |
0.00 |
| 13:16 |
-484.18 |
-818.43 |
0.00 |
| 13:15 |
-484.18 |
-800.66 |
0.00 |
| 13:14 |
-447.84 |
-800.66 |
0.00 |
| 13:13 |
-401.04 |
-805.77 |
0.00 |
| 13:12 |
-356.14 |
-797.98 |
0.00 |
| 13:11 |
-132.32 |
-684.95 |
0.00 |
| 13:10 |
-132.32 |
-645.90 |
0.00 |
| 13:09 |
-132.32 |
-645.90 |
0.00 |
| 13:08 |
-132.32 |
-606.80 |
0.00 |
| 13:07 |
-132.32 |
-606.80 |
0.00 |
| 13:06 |
-132.32 |
-606.80 |
0.00 |
| 13:05 |
-132.32 |
-606.80 |
0.00 |
| 13:04 |
-132.32 |
-606.80 |
0.00 |
| 13:03 |
-132.32 |
-605.99 |
0.00 |
| 13:02 |
-132.32 |
-599.51 |
0.00 |
| 13:01 |
-132.32 |
-610.05 |
0.00 |
| 11:30 |
-132.32 |
-574.74 |
0.00 |
| 11:29 |
-132.32 |
-568.01 |
0.00 |
| 11:28 |
-132.32 |
-557.22 |
0.00 |
| 11:27 |
-132.32 |
-557.22 |
0.00 |
| 11:26 |
-132.32 |
-546.96 |
0.00 |
| 11:25 |
-132.32 |
-560.73 |
0.00 |
| 11:24 |
-132.32 |
-556.96 |
0.00 |
| 11:23 |
-132.32 |
-556.96 |
0.00 |
| 11:22 |
-132.32 |
-556.96 |
0.00 |
| 11:21 |
-132.32 |
-550.21 |
0.00 |
| 11:20 |
-132.32 |
-550.21 |
0.00 |
| 11:19 |
-132.32 |
-558.31 |
0.00 |
| 11:18 |
-132.32 |
-577.72 |
0.00 |
| 11:17 |
-132.32 |
-554.00 |
0.00 |
| 11:16 |
-132.32 |
-563.97 |
0.00 |
| 11:15 |
-132.32 |
-563.97 |
0.00 |
| 11:14 |
-132.32 |
-563.97 |
0.00 |
| 11:13 |
-132.32 |
-563.97 |
0.00 |
| 11:12 |
-132.32 |
-554.82 |
0.00 |
| 11:11 |
-132.32 |
-554.82 |
0.00 |
| 11:10 |
-132.32 |
-554.82 |
0.00 |
| 11:09 |
-132.32 |
-529.22 |
0.00 |
| 11:08 |
-132.32 |
-529.22 |
0.00 |
| 11:07 |
-132.32 |
-537.58 |
0.00 |
| 11:06 |
-132.32 |
-525.18 |
0.00 |
| 11:05 |
-132.32 |
-506.86 |
0.00 |
| 11:04 |
-132.32 |
-506.86 |
0.00 |
| 11:03 |
-132.32 |
-508.21 |
0.00 |
| 11:02 |
-132.32 |
-508.21 |
0.00 |
| 11:01 |
-132.32 |
-508.21 |
0.00 |
| 11:00 |
-94.08 |
-486.11 |
0.00 |
| 10:59 |
-94.08 |
-480.72 |
0.00 |
| 10:58 |
-94.08 |
-480.72 |
0.00 |
| 10:57 |
-94.08 |
-480.72 |
0.00 |
| 10:56 |
-94.08 |
-493.66 |
0.00 |
| 10:55 |
-94.08 |
-477.23 |
0.00 |
| 10:54 |
-94.08 |
-477.23 |
0.00 |
| 10:53 |
-94.08 |
-471.84 |
0.00 |
| 10:52 |
-94.08 |
-463.76 |
0.00 |
| 10:51 |
-94.08 |
-448.13 |
0.00 |
| 10:50 |
-94.08 |
-448.13 |
0.00 |
| 10:49 |
-94.08 |
-429.81 |
0.00 |
| 10:48 |
-94.08 |
-386.42 |
0.00 |
| 10:47 |
-94.08 |
-386.42 |
0.00 |
| 10:46 |
-94.08 |
-368.08 |
0.00 |
| 10:45 |
-94.08 |
-368.08 |
0.00 |
| 10:44 |
-94.08 |
-368.08 |
0.00 |
| 10:43 |
-94.08 |
-368.08 |
0.00 |
| 10:42 |
-94.08 |
-362.69 |
0.00 |
| 10:41 |
-94.08 |
-354.32 |
0.00 |
| 10:40 |
-94.08 |
-342.45 |
0.00 |
| 10:39 |
-94.08 |
-329.75 |
0.00 |
| 10:38 |
-94.08 |
-329.75 |
0.00 |
| 10:37 |
-94.08 |
-311.91 |
0.00 |
| 10:36 |
-94.08 |
-405.64 |
0.00 |
| 10:35 |
-94.08 |
-481.51 |
0.00 |
| 10:34 |
-94.08 |
-458.30 |
0.00 |
| 10:33 |
-94.08 |
-461.27 |
0.00 |
| 10:32 |
-94.08 |
-461.27 |
0.00 |
| 10:31 |
-94.08 |
-472.34 |
0.00 |
| 10:30 |
-94.08 |
-518.51 |
0.00 |
| 10:29 |
-94.08 |
-514.20 |
0.00 |
| 10:28 |
-94.08 |
-551.17 |
0.00 |
| 10:27 |
-94.08 |
-597.79 |
0.00 |
| 10:26 |
-94.08 |
-583.24 |
0.00 |
| 10:25 |
-94.08 |
-583.24 |
0.00 |
| 10:24 |
-94.08 |
-583.24 |
0.00 |
| 10:23 |
-94.08 |
-583.24 |
0.00 |
| 10:22 |
-94.08 |
-586.48 |
0.00 |
| 10:21 |
-94.08 |
-587.02 |
0.00 |
| 10:20 |
-94.08 |
-577.33 |
0.00 |
| 10:19 |
-94.08 |
-553.37 |
0.00 |
| 10:18 |
-94.08 |
-560.10 |
0.00 |
| 10:17 |
-94.08 |
-538.57 |
0.00 |
| 10:16 |
-94.08 |
-531.03 |
0.00 |
| 10:15 |
-94.08 |
-500.86 |
0.00 |
| 10:14 |
-94.08 |
-483.08 |
0.00 |
| 10:13 |
-94.08 |
-451.55 |
0.00 |
| 10:12 |
-94.08 |
-400.85 |
0.00 |
| 10:11 |
-58.99 |
-387.62 |
0.00 |
| 10:10 |
-58.99 |
-386.81 |
0.00 |
| 10:09 |
-58.99 |
-340.91 |
0.00 |
| 10:08 |
-58.99 |
-300.13 |
0.00 |
| 10:07 |
-58.99 |
-272.30 |
0.00 |
| 10:06 |
-58.99 |
-272.30 |
0.00 |
| 10:05 |
-58.99 |
-266.36 |
0.00 |
| 10:04 |
-58.99 |
-306.58 |
0.00 |
| 10:03 |
-58.99 |
-313.33 |
0.00 |
| 10:02 |
-58.99 |
-359.50 |
0.00 |
| 10:01 |
-58.99 |
-341.68 |
0.00 |
| 10:00 |
-112.47 |
-361.12 |
0.00 |
| 09:59 |
-112.47 |
-365.44 |
0.00 |
| 09:58 |
-73.89 |
-349.26 |
0.00 |
| 09:57 |
-73.89 |
-331.73 |
0.00 |
| 09:56 |
-73.89 |
-303.64 |
0.00 |
| 09:55 |
-73.89 |
-287.43 |
0.00 |
| 09:54 |
-73.89 |
-269.59 |
0.00 |
| 09:53 |
-73.89 |
-256.89 |
0.00 |
| 09:52 |
-73.89 |
-283.92 |
0.00 |
| 09:51 |
-20.43 |
-248.56 |
0.00 |
| 09:50 |
-20.43 |
-236.12 |
0.00 |
| 09:49 |
-20.43 |
-177.42 |
0.00 |
| 09:48 |
-20.43 |
-154.68 |
0.00 |
| 09:47 |
-20.43 |
-138.17 |
0.00 |
| 09:46 |
-20.43 |
-169.28 |
0.00 |
| 09:45 |
-20.43 |
-99.73 |
0.00 |
| 09:44 |
-20.43 |
-96.75 |
0.00 |
| 09:43 |
-20.43 |
-88.90 |
0.00 |
| 09:42 |
-20.43 |
-68.58 |
0.00 |
| 09:41 |
-20.43 |
-36.63 |
0.00 |
| 09:40 |
-20.43 |
-33.65 |
0.00 |
| 09:39 |
-20.43 |
-47.48 |
0.00 |
| 09:38 |
-20.43 |
-5.19 |
0.00 |
| 09:37 |
-20.43 |
3.50 |
0.00 |
| 09:36 |
-20.43 |
10.55 |
0.00 |
| 09:35 |
-20.43 |
16.24 |
0.00 |
| 09:34 |
-20.43 |
15.16 |
0.00 |
| 09:33 |
-20.43 |
27.62 |
0.00 |
| 09:32 |
-20.43 |
15.44 |
0.00 |
| 09:31 |
-20.43 |
15.44 |
0.00 |
| 09:30 |
0.00 |
-27.70 |
0.00 |
|
| 大单资金：-2957.87万元 |
成交额占比：-16.83% |
| 中单资金：-857.40万元 |
成交额占比：-4.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
26.85 |
-1.21% |
-4230.04 |
-5722.12 |
-2957.87 |
-16.83% |
-857.40 |
-4.88% |
-414.77 |
-2.36% |
| 20241120 |
27.18 |
1.42% |
-546.18 |
-2452.49 |
-285.29 |
-1.22% |
904.43 |
3.87% |
-1165.32 |
-4.98% |
| 20241119 |
26.80 |
0.49% |
-1446.13 |
-6643.66 |
-538.12 |
-2.88% |
-1332.65 |
-7.12% |
424.64 |
2.27% |
| 20241118 |
26.67 |
-1.30% |
-2288.27 |
-4922.75 |
-1440.76 |
-6.43% |
-1386.25 |
-6.19% |
538.74 |
2.41% |
| 20241115 |
27.02 |
-1.67% |
-2655.66 |
-4571.58 |
-500.08 |
-1.92% |
-2607.89 |
-10.03% |
452.31 |
1.74% |
| 20241114 |
27.48 |
-1.75% |
-958.39 |
-6277.77 |
311.76 |
1.26% |
-1703.12 |
-6.88% |
432.97 |
1.75% |
| 20241113 |
27.97 |
-1.51% |
-9151.04 |
-2070.09 |
-4476.46 |
-7.48% |
-2426.67 |
-4.06% |
-2247.91 |
-3.76% |
| 20241112 |
28.40 |
0.67% |
2631.75 |
2031.73 |
1182.79 |
2.42% |
45.69 |
0.09% |
1403.27 |
2.87% |
| 20241111 |
28.21 |
-0.39% |
-3537.21 |
2374.56 |
-1089.59 |
-2.90% |
-1892.31 |
-5.03% |
-555.31 |
-1.48% |
| 20241108 |
28.32 |
-1.70% |
-10566.98 |
3776.46 |
-2206.27 |
-4.17% |
-4352.44 |
-8.23% |
-4008.27 |
-7.58% |
| 20241107 |
28.81 |
4.95% |
14466.25 |
4527.24 |
4519.44 |
6.55% |
5335.64 |
7.73% |
4611.17 |
6.68% |
| 20241106 |
27.45 |
0.59% |
2156.84 |
-6275.30 |
-374.64 |
-0.71% |
917.62 |
1.74% |
1613.86 |
3.07% |
| 20241105 |
27.29 |
0.70% |
4239.49 |
-6244.00 |
1525.62 |
3.33% |
1054.06 |
2.30% |
1659.81 |
3.63% |
| 20241104 |
27.10 |
1.92% |
3384.78 |
-6994.10 |
312.31 |
0.73% |
1402.11 |
3.28% |
1670.36 |
3.90% |
| 20241101 |
26.59 |
-1.34% |
-439.29 |
-5740.46 |
-1455.49 |
-2.65% |
-1174.08 |
-2.14% |
2190.28 |
3.98% |
| 20241031 |
26.95 |
-7.96% |
-18978.75 |
-5355.66 |
-6283.10 |
-5.14% |
-5142.96 |
-4.20% |
-7552.69 |
-6.17% |
| 20241030 |
29.28 |
0.41% |
1045.91 |
164.20 |
-343.34 |
-1.00% |
202.14 |
0.59% |
1187.11 |
3.44% |
| 20241029 |
29.16 |
1.00% |
4125.59 |
31.80 |
775.52 |
1.97% |
588.32 |
1.49% |
2761.75 |
7.00% |
| 20241028 |
28.87 |
0.35% |
956.74 |
-749.52 |
1565.95 |
4.79% |
-223.38 |
-0.68% |
-385.83 |
-1.18% |
| 20241025 |
28.77 |
-0.76% |
-3838.30 |
2190.46 |
-1070.69 |
-2.90% |
-3307.54 |
-8.97% |
539.93 |
1.46% |
| 20241024 |
28.99 |
-1.09% |
-1861.45 |
6107.40 |
-763.24 |
-3.85% |
-580.09 |
-2.93% |
-518.12 |
-2.61% |
| 20241023 |
29.31 |
0.17% |
-2061.25 |
6194.10 |
-475.74 |
-1.59% |
-1127.76 |
-3.77% |
-457.75 |
-1.53% |
| 20241022 |
29.26 |
-1.65% |
-3233.89 |
5809.47 |
-5.80 |
-0.01% |
-3719.45 |
-8.80% |
491.36 |
1.16% |
| 20241021 |
29.75 |
5.72% |
12460.65 |
5434.99 |
4505.93 |
5.97% |
7075.49 |
9.38% |
879.23 |
1.17% |
| 20241018 |
28.14 |
4.45% |
12318.29 |
24.71 |
2846.25 |
5.70% |
3956.85 |
7.93% |
5515.19 |
11.05% |
| 20241017 |
26.94 |
-2.67% |
-2880.59 |
-4180.99 |
-676.54 |
-2.35% |
-1484.86 |
-5.15% |
-719.19 |
-2.50% |
| 20241016 |
27.68 |
0.00% |
560.38 |
-5671.72 |
-860.37 |
-2.97% |
-1068.62 |
-3.69% |
2489.37 |
8.60% |
| 20241015 |
27.68 |
-4.02% |
-2201.43 |
-9457.09 |
-380.28 |
-0.96% |
-1091.68 |
-2.74% |
-729.47 |
-1.83% |
| 20241014 |
28.84 |
3.00% |
-221.39 |
-17955.68 |
-904.35 |
-1.47% |
-2506.02 |
-4.07% |
3188.98 |
5.17% |
| 20241011 |
28.00 |
1.19% |
-2646.24 |
-8803.96 |
-1359.45 |
-2.72% |
-1015.09 |
-2.03% |
-271.70 |
-0.54% |
600754锦江酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向：成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢？什么是锦江酒店[600754]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦江酒店[600754]资金流向的计算方法不同，所以数据会有不一致的情况。
|
