600754锦江酒店 今日实时资金流向 |
15:00 |
-498.66 |
2763.82 |
5557.87 |
14:59 |
-585.77 |
2452.89 |
5479.44 |
14:58 |
-585.77 |
2452.89 |
5479.44 |
14:57 |
-585.77 |
2452.89 |
5479.44 |
14:56 |
-662.03 |
2476.08 |
5478.47 |
14:55 |
-573.03 |
2512.00 |
5500.45 |
14:54 |
-552.27 |
2521.92 |
5524.33 |
14:53 |
-552.27 |
2560.40 |
5514.06 |
14:52 |
-552.27 |
2579.33 |
5505.35 |
14:51 |
-421.15 |
2579.02 |
5539.82 |
14:50 |
-537.84 |
2453.60 |
5512.51 |
14:49 |
-537.84 |
2455.14 |
5525.22 |
14:48 |
-537.84 |
2444.26 |
5501.33 |
14:47 |
-537.84 |
2425.33 |
5446.77 |
14:46 |
-447.91 |
2477.73 |
5426.30 |
14:45 |
-353.80 |
2499.17 |
5436.84 |
14:44 |
-353.80 |
2462.18 |
5430.31 |
14:43 |
-384.57 |
2422.71 |
5431.85 |
14:42 |
-384.57 |
2410.27 |
5388.32 |
14:41 |
-384.57 |
2397.52 |
5332.99 |
14:40 |
-384.57 |
2410.26 |
5332.98 |
14:39 |
-237.89 |
2378.51 |
5354.11 |
14:38 |
-325.74 |
2407.09 |
5336.37 |
14:37 |
-255.38 |
2475.85 |
5327.63 |
14:36 |
-255.38 |
2436.32 |
5303.69 |
14:35 |
-255.38 |
2426.06 |
5274.14 |
14:34 |
-255.38 |
2501.85 |
5262.63 |
14:33 |
-365.13 |
2634.19 |
5227.48 |
14:32 |
-365.13 |
2713.09 |
5198.56 |
14:31 |
-334.07 |
2798.80 |
5155.65 |
14:30 |
-334.07 |
2841.92 |
5112.20 |
14:29 |
-334.07 |
2842.22 |
5017.52 |
14:28 |
-135.84 |
2904.94 |
4950.69 |
14:27 |
-135.84 |
2892.76 |
4923.88 |
14:26 |
-135.84 |
2925.67 |
4868.52 |
14:25 |
-135.84 |
2929.40 |
4825.54 |
14:24 |
-47.49 |
2949.16 |
4733.96 |
14:23 |
-47.49 |
3017.05 |
4617.96 |
14:22 |
-47.49 |
3061.46 |
4571.80 |
14:21 |
-96.83 |
3127.93 |
4524.07 |
14:20 |
-96.83 |
3247.81 |
4535.89 |
14:19 |
-150.81 |
3251.87 |
4474.71 |
14:18 |
-150.81 |
3251.23 |
4428.22 |
14:17 |
-435.93 |
3237.82 |
4404.50 |
14:16 |
-299.36 |
3251.52 |
4343.99 |
14:15 |
-299.36 |
3253.38 |
4315.28 |
14:14 |
-299.36 |
3225.63 |
4272.85 |
14:13 |
-299.36 |
3213.47 |
4221.11 |
14:12 |
-299.36 |
3205.05 |
4209.26 |
14:11 |
-299.36 |
3240.25 |
4205.52 |
14:10 |
-39.94 |
3220.60 |
4188.05 |
14:09 |
-8.76 |
3194.39 |
4185.24 |
14:08 |
-8.76 |
3172.87 |
4160.59 |
14:07 |
-8.76 |
3107.68 |
4156.84 |
14:06 |
-8.76 |
3091.15 |
4137.20 |
14:05 |
-8.76 |
3104.24 |
4130.33 |
14:04 |
160.23 |
3099.25 |
4121.91 |
14:03 |
160.23 |
3071.79 |
4094.76 |
14:02 |
160.23 |
3088.31 |
4079.47 |
14:01 |
160.23 |
3095.16 |
4078.52 |
14:00 |
253.83 |
3094.84 |
4102.85 |
13:59 |
253.83 |
3128.57 |
4105.66 |
13:58 |
392.04 |
3106.69 |
4095.95 |
13:57 |
392.04 |
3148.18 |
4069.41 |
13:56 |
392.04 |
3111.69 |
4039.45 |
13:55 |
392.04 |
3093.92 |
4021.68 |
13:54 |
434.02 |
3092.65 |
3992.74 |
13:53 |
434.02 |
3069.65 |
3975.95 |
13:52 |
434.02 |
3121.50 |
3979.05 |
13:51 |
558.46 |
3125.55 |
3984.33 |
13:50 |
558.46 |
3102.81 |
3979.66 |
13:49 |
558.46 |
3077.60 |
3969.07 |
13:48 |
558.46 |
3059.86 |
3942.62 |
13:47 |
545.42 |
3086.84 |
3932.35 |
13:46 |
579.25 |
3095.20 |
3934.23 |
13:45 |
579.25 |
3151.80 |
3932.03 |
13:44 |
750.42 |
3181.39 |
3932.63 |
13:43 |
750.42 |
3181.39 |
3933.88 |
13:42 |
750.42 |
3146.75 |
3917.65 |
13:41 |
706.13 |
3138.95 |
3893.62 |
13:40 |
706.13 |
3120.23 |
3906.09 |
13:39 |
706.13 |
3139.57 |
3910.76 |
13:38 |
706.13 |
3203.54 |
3926.05 |
13:37 |
706.13 |
3205.41 |
3910.43 |
13:36 |
706.13 |
3256.02 |
3969.18 |
13:35 |
706.13 |
3237.89 |
3962.29 |
13:34 |
798.20 |
3260.36 |
3944.79 |
13:33 |
798.20 |
3201.03 |
3953.21 |
13:32 |
798.20 |
3235.37 |
3987.24 |
13:31 |
833.22 |
3251.31 |
3998.17 |
13:30 |
877.60 |
3253.16 |
4017.86 |
13:29 |
877.60 |
3224.70 |
4008.78 |
13:28 |
877.60 |
3255.64 |
4008.46 |
13:27 |
982.11 |
3326.34 |
4010.64 |
13:26 |
944.87 |
3293.77 |
4014.38 |
13:25 |
934.46 |
3307.36 |
4033.85 |
13:24 |
1043.84 |
3287.57 |
3930.74 |
13:23 |
921.41 |
2981.41 |
3800.48 |
13:22 |
921.41 |
2918.12 |
3714.30 |
13:21 |
921.41 |
2879.92 |
3634.47 |
13:20 |
921.41 |
2826.41 |
3574.69 |
13:19 |
921.41 |
2799.19 |
3515.57 |
13:18 |
977.66 |
2660.31 |
3442.37 |
13:17 |
977.66 |
2646.87 |
3353.99 |
13:16 |
941.21 |
2521.26 |
3311.56 |
13:15 |
906.35 |
2497.60 |
3292.23 |
13:14 |
906.35 |
2529.64 |
3316.80 |
13:13 |
941.21 |
2586.28 |
3308.69 |
13:12 |
941.21 |
2607.14 |
3339.82 |
13:11 |
941.21 |
2628.61 |
3305.55 |
13:10 |
1170.28 |
2617.06 |
3283.71 |
13:09 |
1170.28 |
2574.97 |
3262.51 |
13:08 |
1170.28 |
2620.13 |
3229.50 |
13:07 |
1170.28 |
2657.52 |
3222.65 |
13:06 |
1170.28 |
2611.31 |
3204.85 |
13:05 |
1205.95 |
2626.94 |
3211.10 |
13:04 |
1172.28 |
2622.84 |
3133.26 |
13:03 |
1172.28 |
2625.01 |
3086.76 |
13:02 |
1240.02 |
2696.19 |
3049.71 |
13:01 |
940.80 |
2263.06 |
2804.57 |
11:30 |
161.26 |
2064.02 |
2695.18 |
11:29 |
161.26 |
2025.89 |
2681.23 |
11:28 |
161.26 |
2016.27 |
2675.02 |
11:27 |
143.58 |
1980.93 |
2643.09 |
11:26 |
143.58 |
1942.20 |
2619.54 |
11:25 |
76.16 |
1920.83 |
2599.73 |
11:24 |
-47.13 |
1890.21 |
2584.57 |
11:23 |
-47.13 |
1909.66 |
2565.72 |
11:22 |
-47.13 |
1965.89 |
2566.65 |
11:21 |
-0.75 |
1986.00 |
2578.40 |
11:20 |
-0.75 |
2006.41 |
2567.56 |
11:19 |
-0.75 |
2005.78 |
2573.74 |
11:18 |
67.96 |
2030.23 |
2587.97 |
11:17 |
67.96 |
2030.53 |
2570.32 |
11:16 |
67.96 |
2012.88 |
2552.06 |
11:15 |
67.96 |
2012.88 |
2538.13 |
11:14 |
67.96 |
1916.76 |
2520.20 |
11:13 |
67.96 |
1890.49 |
2508.77 |
11:12 |
7.11 |
1909.02 |
2483.75 |
11:11 |
40.14 |
1906.54 |
2480.35 |
11:10 |
40.14 |
1927.54 |
2477.26 |
11:09 |
40.14 |
1907.45 |
2457.18 |
11:08 |
40.14 |
1890.77 |
2476.00 |
11:07 |
40.14 |
1881.81 |
2490.20 |
11:06 |
40.14 |
1881.82 |
2471.04 |
11:05 |
113.44 |
1915.52 |
2455.26 |
11:04 |
113.44 |
1917.99 |
2446.91 |
11:03 |
113.44 |
1903.16 |
2449.07 |
11:02 |
113.44 |
1919.83 |
2450.61 |
11:01 |
196.27 |
1936.81 |
2456.48 |
11:00 |
229.07 |
1958.77 |
2468.23 |
10:59 |
229.07 |
1931.85 |
2455.85 |
10:58 |
229.07 |
1952.55 |
2457.07 |
10:57 |
229.07 |
1990.00 |
2468.86 |
10:56 |
291.07 |
2018.82 |
2474.13 |
10:55 |
197.11 |
2005.76 |
2475.99 |
10:54 |
197.11 |
2001.41 |
2464.83 |
10:53 |
197.11 |
2044.09 |
2489.52 |
10:52 |
197.11 |
2042.82 |
2515.53 |
10:51 |
296.47 |
2018.90 |
2563.02 |
10:50 |
296.47 |
2019.19 |
2580.71 |
10:49 |
296.47 |
2044.62 |
2564.22 |
10:48 |
184.81 |
2015.66 |
2567.33 |
10:47 |
137.26 |
1991.96 |
2512.58 |
10:46 |
176.26 |
1978.36 |
2526.29 |
10:45 |
142.27 |
1555.43 |
2358.15 |
10:44 |
139.12 |
1473.80 |
2297.72 |
10:43 |
49.76 |
1531.06 |
2316.39 |
10:42 |
-17.17 |
1485.57 |
2283.36 |
10:41 |
-76.22 |
1439.24 |
2211.51 |
10:40 |
-76.22 |
1485.60 |
2195.62 |
10:39 |
-556.34 |
1262.98 |
1964.69 |
10:38 |
-972.13 |
1127.56 |
1639.77 |
10:37 |
-972.13 |
1117.05 |
1624.94 |
10:36 |
-795.03 |
1073.13 |
1617.50 |
10:35 |
-1014.49 |
1019.28 |
1567.77 |
10:34 |
-983.68 |
987.22 |
1545.33 |
10:33 |
-916.23 |
993.56 |
1525.30 |
10:32 |
-916.23 |
986.46 |
1512.46 |
10:31 |
-916.23 |
993.84 |
1494.56 |
10:30 |
-731.33 |
969.78 |
1423.43 |
10:29 |
-638.69 |
997.58 |
1418.16 |
10:28 |
-638.69 |
1007.45 |
1401.45 |
10:27 |
-675.75 |
975.62 |
1352.96 |
10:26 |
-641.82 |
975.29 |
1321.73 |
10:25 |
-787.60 |
931.47 |
1239.88 |
10:24 |
-1037.68 |
812.51 |
1051.50 |
10:23 |
-1144.35 |
718.16 |
987.28 |
10:22 |
-1188.87 |
727.37 |
970.39 |
10:21 |
-1188.87 |
676.19 |
927.45 |
10:20 |
-1188.87 |
686.60 |
927.14 |
10:19 |
-1188.87 |
650.66 |
868.79 |
10:18 |
-1156.60 |
639.89 |
874.30 |
10:17 |
-1115.11 |
680.76 |
857.97 |
10:16 |
-1115.11 |
676.15 |
822.58 |
10:15 |
-1115.11 |
650.94 |
797.06 |
10:14 |
-1191.81 |
545.07 |
724.66 |
10:13 |
-1262.94 |
502.79 |
681.17 |
10:12 |
-1209.74 |
448.34 |
620.90 |
10:11 |
-1250.49 |
427.52 |
576.26 |
10:10 |
-1250.49 |
501.51 |
574.12 |
10:09 |
-1250.49 |
503.03 |
562.78 |
10:08 |
-1250.49 |
378.75 |
571.06 |
10:07 |
-1250.49 |
396.51 |
551.42 |
10:06 |
-1250.49 |
353.58 |
538.53 |
10:05 |
-1183.30 |
365.84 |
545.88 |
10:04 |
-1143.95 |
355.98 |
559.42 |
10:03 |
-1143.95 |
377.81 |
525.24 |
10:02 |
-915.70 |
344.86 |
475.94 |
10:01 |
-986.39 |
297.47 |
440.90 |
10:00 |
-986.39 |
264.00 |
454.40 |
09:59 |
-1048.08 |
226.86 |
478.89 |
09:58 |
-1048.08 |
221.02 |
443.94 |
09:57 |
-985.96 |
205.71 |
479.22 |
09:56 |
-985.96 |
205.69 |
458.31 |
09:55 |
-948.70 |
267.62 |
510.34 |
09:54 |
-916.66 |
106.88 |
402.53 |
09:53 |
-978.21 |
121.61 |
480.38 |
09:52 |
-951.41 |
167.82 |
394.08 |
09:51 |
-951.41 |
8.69 |
372.18 |
09:50 |
-1014.57 |
-220.69 |
282.68 |
09:49 |
-1014.57 |
-273.25 |
253.32 |
09:48 |
-1135.38 |
-448.24 |
160.23 |
09:47 |
-1165.80 |
-364.31 |
127.93 |
09:46 |
-1165.80 |
-360.68 |
109.72 |
09:45 |
-1165.80 |
-329.29 |
167.91 |
09:44 |
-1184.71 |
-278.40 |
121.83 |
09:43 |
-1122.88 |
-294.59 |
0.43 |
09:42 |
-1123.78 |
-255.28 |
-120.36 |
09:41 |
-1092.99 |
-272.69 |
-148.42 |
09:40 |
-1142.17 |
-376.78 |
-250.40 |
09:39 |
-1196.17 |
-228.25 |
-207.42 |
09:38 |
-1058.22 |
-270.69 |
-229.44 |
09:37 |
-998.87 |
-378.10 |
-298.57 |
09:36 |
-1008.37 |
-363.32 |
-379.29 |
09:35 |
-710.19 |
-271.47 |
-428.85 |
09:34 |
-300.35 |
-148.31 |
-481.81 |
09:33 |
-495.40 |
-228.03 |
-547.78 |
09:32 |
-330.70 |
-71.41 |
-514.56 |
09:31 |
-497.52 |
-198.92 |
-512.56 |
09:30 |
166.19 |
49.19 |
-38.49 |
|
大单资金:-498.66万元 |
成交额占比:-0.67% |
中单资金:2763.82万元 |
成交额占比:3.69% |
小单资金:5557.87万元 |
成交额占比:7.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
31.00 |
3.33% |
7823.03 |
-2560.11 |
-498.66 |
-0.67% |
2763.82 |
3.69% |
5557.87 |
7.41% |
20240517 |
30.00 |
3.88% |
2354.76 |
-2055.53 |
289.66 |
0.77% |
754.59 |
2.00% |
1310.51 |
3.48% |
20240516 |
28.88 |
0.56% |
829.10 |
-2096.31 |
-449.87 |
-1.57% |
-467.56 |
-1.63% |
1746.53 |
6.10% |
20240515 |
28.72 |
-1.20% |
-6026.01 |
-3044.27 |
-1624.06 |
-6.29% |
-1415.20 |
-5.48% |
-2986.75 |
-11.58% |
20240514 |
29.07 |
0.00% |
398.78 |
-2837.92 |
-277.18 |
-1.16% |
436.50 |
1.83% |
239.46 |
1.00% |
20240513 |
29.07 |
-1.62% |
2057.83 |
-3905.09 |
5.92 |
0.02% |
-783.77 |
-2.42% |
2835.68 |
8.77% |
20240510 |
29.55 |
0.34% |
1541.95 |
-3301.87 |
248.88 |
0.85% |
735.93 |
2.51% |
557.14 |
1.90% |
20240509 |
29.45 |
0.51% |
-2876.02 |
-7825.18 |
-1397.83 |
-6.41% |
-556.67 |
-2.55% |
-921.52 |
-4.23% |
20240508 |
29.30 |
-2.01% |
-5461.47 |
-6839.72 |
-1417.71 |
-3.75% |
-5030.58 |
-13.32% |
986.82 |
2.61% |
20240507 |
29.90 |
-0.99% |
-6533.25 |
-4173.30 |
-1344.35 |
-3.07% |
-4625.83 |
-10.55% |
-563.07 |
-1.28% |
20240506 |
30.20 |
4.46% |
7797.17 |
-6464.03 |
609.14 |
0.70% |
2780.23 |
3.21% |
4407.80 |
5.09% |
20240430 |
28.91 |
0.24% |
-972.59 |
-9492.22 |
-4274.43 |
-5.91% |
-889.40 |
-1.23% |
4191.24 |
5.79% |
20240429 |
28.84 |
4.49% |
8817.72 |
-11861.02 |
-412.37 |
-0.59% |
5670.43 |
8.08% |
3559.66 |
5.07% |
20240426 |
27.60 |
1.02% |
1701.72 |
-12109.48 |
1248.71 |
3.08% |
743.01 |
1.83% |
-290.00 |
-0.72% |
20240425 |
27.32 |
-1.34% |
-8780.71 |
-15676.46 |
-3635.08 |
-13.08% |
-3347.48 |
-12.04% |
-1798.15 |
-6.47% |
20240424 |
27.69 |
1.65% |
-740.68 |
-12616.50 |
-2419.05 |
-6.58% |
1381.67 |
3.76% |
296.70 |
0.81% |
20240423 |
27.24 |
-2.61% |
-7022.83 |
-12262.93 |
-6643.23 |
-19.64% |
-1749.16 |
-5.17% |
1369.56 |
4.05% |
20240422 |
27.97 |
2.23% |
-1233.13 |
-9588.56 |
-660.83 |
-1.48% |
-1833.63 |
-4.11% |
1261.33 |
2.83% |
20240419 |
27.36 |
-0.65% |
-4609.56 |
-11168.62 |
-2318.27 |
-6.30% |
-3318.51 |
-9.02% |
1027.22 |
2.79% |
20240418 |
27.54 |
-0.15% |
-2347.13 |
-8840.67 |
-575.12 |
-1.47% |
-2046.10 |
-5.24% |
274.09 |
0.70% |
20240417 |
27.58 |
1.58% |
-3283.27 |
-7306.69 |
-2065.48 |
-4.77% |
-1234.86 |
-2.85% |
17.07 |
0.04% |
20240416 |
27.15 |
-5.53% |
-6787.09 |
-4192.67 |
-3968.86 |
-8.73% |
-2789.02 |
-6.14% |
-29.21 |
-0.06% |
20240415 |
28.74 |
-3.17% |
-4664.23 |
1940.13 |
-2240.89 |
-4.50% |
-2158.08 |
-4.34% |
-265.26 |
-0.53% |
20240412 |
29.68 |
0.03% |
-67.92 |
2247.56 |
9.68 |
0.01% |
-126.53 |
-0.19% |
48.93 |
0.07% |
20240411 |
29.67 |
3.38% |
3740.43 |
-631.46 |
958.86 |
1.36% |
2469.11 |
3.49% |
312.46 |
0.44% |
20240410 |
28.70 |
3.99% |
3448.08 |
-4738.34 |
1048.54 |
1.35% |
1893.68 |
2.44% |
505.86 |
0.65% |
20240409 |
27.60 |
2.03% |
1265.57 |
-6217.67 |
2163.94 |
5.06% |
612.09 |
1.43% |
-1510.46 |
-3.53% |
20240408 |
27.05 |
-0.92% |
-8270.11 |
-15187.30 |
-1933.46 |
-3.54% |
-2519.00 |
-4.61% |
-3817.65 |
-6.99% |
20240403 |
27.30 |
-1.27% |
-5125.27 |
-13433.30 |
-2869.34 |
-7.39% |
-1904.55 |
-4.91% |
-351.38 |
-0.91% |
20240402 |
27.65 |
-1.32% |
-5742.50 |
-10520.27 |
-3148.02 |
-6.32% |
-1727.17 |
-3.47% |
-867.31 |
-1.74% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|