| 600748上实发展 今日实时资金流向 |
| 15:00 |
217.07 |
129.73 |
-423.15 |
| 14:59 |
217.07 |
115.61 |
-419.38 |
| 14:58 |
217.07 |
115.61 |
-419.38 |
| 14:57 |
217.07 |
115.61 |
-419.38 |
| 14:56 |
217.07 |
99.43 |
-439.45 |
| 14:55 |
217.07 |
107.39 |
-430.63 |
| 14:54 |
217.07 |
70.09 |
-460.18 |
| 14:53 |
217.07 |
57.00 |
-467.41 |
| 14:52 |
217.07 |
69.05 |
-466.08 |
| 14:51 |
173.12 |
89.22 |
-478.24 |
| 14:50 |
298.42 |
72.69 |
-486.71 |
| 14:49 |
298.42 |
98.52 |
-492.16 |
| 14:48 |
298.42 |
137.87 |
-482.97 |
| 14:47 |
298.42 |
137.87 |
-477.44 |
| 14:46 |
298.42 |
132.89 |
-486.04 |
| 14:45 |
298.42 |
132.89 |
-492.75 |
| 14:44 |
298.42 |
108.05 |
-500.80 |
| 14:43 |
298.42 |
116.68 |
-502.05 |
| 14:42 |
298.42 |
122.07 |
-499.25 |
| 14:41 |
298.42 |
115.06 |
-493.33 |
| 14:40 |
298.42 |
124.38 |
-499.48 |
| 14:39 |
298.42 |
152.25 |
-497.93 |
| 14:38 |
298.42 |
135.22 |
-556.52 |
| 14:37 |
298.42 |
116.08 |
-560.51 |
| 14:36 |
298.42 |
116.08 |
-563.20 |
| 14:35 |
298.42 |
116.08 |
-567.41 |
| 14:34 |
298.42 |
110.75 |
-563.54 |
| 14:33 |
298.42 |
110.75 |
-560.59 |
| 14:32 |
298.42 |
133.17 |
-545.82 |
| 14:31 |
298.42 |
133.17 |
-486.97 |
| 14:30 |
298.42 |
133.17 |
-483.31 |
| 14:29 |
298.42 |
134.12 |
-491.79 |
| 14:28 |
298.42 |
134.12 |
-493.95 |
| 14:27 |
298.42 |
134.12 |
-498.06 |
| 14:26 |
298.42 |
134.12 |
-498.01 |
| 14:25 |
298.42 |
139.51 |
-495.11 |
| 14:24 |
298.42 |
147.54 |
-486.11 |
| 14:23 |
298.42 |
147.54 |
-489.08 |
| 14:22 |
298.42 |
147.54 |
-488.65 |
| 14:21 |
298.42 |
167.38 |
-479.27 |
| 14:20 |
242.96 |
148.68 |
-497.01 |
| 14:19 |
242.96 |
148.68 |
-500.84 |
| 14:18 |
242.96 |
148.68 |
-503.27 |
| 14:17 |
242.96 |
164.82 |
-496.70 |
| 14:16 |
242.96 |
164.82 |
-487.72 |
| 14:15 |
242.96 |
164.82 |
-485.47 |
| 14:14 |
242.96 |
168.23 |
-476.70 |
| 14:13 |
242.96 |
168.23 |
-476.54 |
| 14:12 |
242.96 |
168.23 |
-484.36 |
| 14:11 |
242.96 |
168.23 |
-508.14 |
| 14:10 |
242.96 |
168.23 |
-510.03 |
| 14:09 |
242.96 |
168.23 |
-508.47 |
| 14:08 |
242.96 |
168.23 |
-508.41 |
| 14:07 |
201.10 |
143.91 |
-518.05 |
| 14:06 |
201.10 |
143.91 |
-521.17 |
| 14:05 |
201.10 |
143.91 |
-518.48 |
| 14:04 |
201.10 |
148.96 |
-517.57 |
| 14:03 |
201.10 |
148.96 |
-513.38 |
| 14:02 |
201.10 |
148.96 |
-511.83 |
| 14:01 |
201.10 |
154.33 |
-503.93 |
| 14:00 |
201.10 |
219.23 |
-439.60 |
| 13:59 |
201.10 |
219.23 |
-440.25 |
| 13:58 |
201.10 |
219.23 |
-438.16 |
| 13:57 |
201.10 |
219.23 |
-437.24 |
| 13:56 |
201.10 |
219.23 |
-439.51 |
| 13:55 |
201.10 |
237.72 |
-434.93 |
| 13:54 |
201.10 |
218.42 |
-432.35 |
| 13:53 |
201.10 |
212.17 |
-432.35 |
| 13:52 |
201.10 |
212.17 |
-435.37 |
| 13:51 |
201.10 |
212.17 |
-434.73 |
| 13:50 |
201.10 |
218.63 |
-434.95 |
| 13:49 |
201.10 |
191.57 |
-437.26 |
| 13:48 |
201.10 |
191.57 |
-441.58 |
| 13:47 |
201.10 |
191.57 |
-443.58 |
| 13:46 |
201.10 |
191.57 |
-445.08 |
| 13:45 |
201.10 |
191.57 |
-443.98 |
| 13:44 |
201.10 |
191.57 |
-452.02 |
| 13:43 |
201.10 |
191.57 |
-450.89 |
| 13:42 |
201.10 |
191.57 |
-414.46 |
| 13:41 |
201.10 |
191.57 |
-417.21 |
| 13:40 |
201.10 |
191.57 |
-416.46 |
| 13:39 |
201.10 |
191.57 |
-414.14 |
| 13:38 |
253.87 |
196.64 |
-414.14 |
| 13:37 |
253.87 |
196.64 |
-401.51 |
| 13:36 |
253.87 |
196.64 |
-408.55 |
| 13:35 |
253.87 |
189.02 |
-413.41 |
| 13:34 |
285.62 |
182.33 |
-397.23 |
| 13:33 |
350.42 |
206.24 |
-385.46 |
| 13:32 |
350.42 |
206.24 |
-377.53 |
| 13:31 |
350.42 |
197.20 |
-371.32 |
| 13:30 |
231.94 |
210.37 |
-354.91 |
| 13:29 |
231.94 |
210.37 |
-347.96 |
| 13:28 |
231.94 |
217.43 |
-346.67 |
| 13:27 |
196.91 |
198.24 |
-332.23 |
| 13:26 |
196.91 |
198.24 |
-330.99 |
| 13:25 |
196.91 |
198.24 |
-331.59 |
| 13:24 |
196.91 |
198.24 |
-333.15 |
| 13:23 |
196.91 |
198.24 |
-336.49 |
| 13:22 |
196.91 |
193.08 |
-313.10 |
| 13:21 |
196.91 |
193.08 |
-308.37 |
| 13:20 |
255.01 |
198.61 |
-307.15 |
| 13:19 |
190.78 |
200.43 |
-312.39 |
| 13:18 |
158.56 |
200.43 |
-307.73 |
| 13:17 |
158.56 |
225.83 |
-313.58 |
| 13:16 |
158.56 |
225.83 |
-309.30 |
| 13:15 |
158.56 |
225.83 |
-264.11 |
| 13:14 |
158.56 |
225.83 |
-253.67 |
| 13:13 |
158.56 |
204.98 |
-255.87 |
| 13:12 |
158.56 |
209.22 |
-219.94 |
| 13:11 |
158.56 |
222.59 |
-216.84 |
| 13:10 |
158.56 |
222.59 |
-219.57 |
| 13:09 |
158.56 |
203.43 |
-225.86 |
| 13:08 |
158.56 |
235.41 |
-176.56 |
| 13:07 |
158.56 |
235.41 |
-174.09 |
| 13:06 |
158.56 |
235.41 |
-175.44 |
| 13:05 |
158.56 |
240.77 |
-168.04 |
| 13:04 |
158.56 |
240.77 |
-163.38 |
| 13:03 |
158.56 |
240.77 |
-163.92 |
| 13:02 |
158.56 |
310.52 |
-95.52 |
| 13:01 |
158.56 |
310.52 |
-93.92 |
| 11:30 |
158.56 |
310.52 |
-110.17 |
| 11:29 |
158.56 |
310.52 |
-114.85 |
| 11:28 |
158.56 |
304.49 |
-117.11 |
| 11:27 |
158.56 |
304.49 |
-121.36 |
| 11:26 |
158.56 |
276.33 |
-126.25 |
| 11:25 |
158.56 |
276.33 |
-118.27 |
| 11:24 |
158.56 |
270.32 |
-145.50 |
| 11:23 |
158.56 |
258.61 |
-152.69 |
| 11:22 |
158.56 |
258.61 |
-153.34 |
| 11:21 |
158.56 |
264.51 |
-150.13 |
| 11:20 |
158.56 |
264.51 |
-151.15 |
| 11:19 |
158.56 |
258.49 |
-157.06 |
| 11:18 |
158.56 |
258.49 |
-159.37 |
| 11:17 |
158.56 |
258.49 |
-157.60 |
| 11:16 |
158.56 |
258.49 |
-157.44 |
| 11:15 |
158.56 |
258.49 |
-147.85 |
| 11:14 |
158.56 |
258.49 |
-149.41 |
| 11:13 |
158.56 |
258.49 |
-152.42 |
| 11:12 |
158.56 |
258.49 |
-152.85 |
| 11:11 |
158.56 |
258.49 |
-146.52 |
| 11:10 |
158.56 |
258.49 |
-150.07 |
| 11:09 |
158.56 |
247.75 |
-149.86 |
| 11:08 |
158.56 |
247.75 |
-150.02 |
| 11:07 |
158.56 |
247.75 |
-150.88 |
| 11:06 |
158.56 |
225.63 |
-151.80 |
| 11:05 |
158.56 |
225.63 |
-152.71 |
| 11:04 |
158.56 |
225.63 |
-154.43 |
| 11:03 |
158.56 |
225.63 |
-160.99 |
| 11:02 |
158.56 |
225.63 |
-131.83 |
| 11:01 |
124.46 |
225.63 |
-126.09 |
| 11:00 |
124.46 |
233.72 |
-126.63 |
| 10:59 |
124.46 |
223.95 |
-118.95 |
| 10:58 |
124.46 |
195.06 |
-115.85 |
| 10:57 |
124.46 |
195.06 |
-111.29 |
| 10:56 |
124.46 |
185.34 |
-126.98 |
| 10:55 |
124.46 |
175.56 |
-128.00 |
| 10:54 |
124.46 |
182.00 |
-127.36 |
| 10:53 |
124.46 |
182.00 |
-121.46 |
| 10:52 |
124.46 |
182.00 |
-121.52 |
| 10:51 |
124.46 |
182.00 |
-121.90 |
| 10:50 |
124.46 |
182.00 |
-123.89 |
| 10:49 |
124.46 |
182.00 |
-128.45 |
| 10:48 |
124.46 |
165.40 |
-131.84 |
| 10:47 |
163.69 |
165.40 |
-110.90 |
| 10:46 |
163.69 |
165.40 |
-105.54 |
| 10:45 |
163.69 |
165.40 |
-66.24 |
| 10:44 |
163.69 |
165.40 |
-64.10 |
| 10:43 |
163.69 |
165.40 |
-62.76 |
| 10:42 |
163.69 |
149.85 |
-53.31 |
| 10:41 |
163.69 |
149.85 |
-53.53 |
| 10:40 |
163.69 |
178.95 |
-43.00 |
| 10:39 |
163.69 |
128.47 |
-49.47 |
| 10:38 |
163.69 |
142.97 |
-28.32 |
| 10:37 |
163.69 |
151.45 |
-18.70 |
| 10:36 |
163.69 |
151.18 |
48.13 |
| 10:35 |
163.69 |
151.18 |
48.45 |
| 10:34 |
163.69 |
151.18 |
47.70 |
| 10:33 |
163.69 |
145.69 |
47.48 |
| 10:32 |
163.69 |
145.69 |
49.09 |
| 10:31 |
163.69 |
145.69 |
47.42 |
| 10:30 |
163.69 |
140.42 |
40.80 |
| 10:29 |
163.69 |
140.42 |
43.05 |
| 10:28 |
163.69 |
127.90 |
34.88 |
| 10:27 |
163.69 |
127.90 |
34.99 |
| 10:26 |
163.69 |
138.62 |
36.59 |
| 10:25 |
163.69 |
144.57 |
37.45 |
| 10:24 |
163.69 |
144.57 |
44.31 |
| 10:23 |
163.69 |
154.86 |
42.31 |
| 10:22 |
163.69 |
160.38 |
62.55 |
| 10:21 |
163.69 |
160.38 |
66.14 |
| 10:20 |
163.69 |
141.33 |
74.15 |
| 10:19 |
163.69 |
122.75 |
82.26 |
| 10:18 |
204.98 |
152.24 |
104.97 |
| 10:17 |
204.98 |
162.26 |
135.22 |
| 10:16 |
147.00 |
205.60 |
187.21 |
| 10:15 |
147.00 |
199.96 |
188.88 |
| 10:14 |
147.00 |
134.45 |
161.99 |
| 10:13 |
147.00 |
137.44 |
158.49 |
| 10:12 |
147.00 |
137.44 |
157.02 |
| 10:11 |
147.00 |
121.23 |
184.14 |
| 10:10 |
147.00 |
108.54 |
179.42 |
| 10:09 |
78.79 |
114.11 |
169.26 |
| 10:08 |
78.79 |
-98.36 |
131.81 |
| 10:07 |
36.23 |
-104.61 |
118.71 |
| 10:06 |
-12.28 |
-117.24 |
101.39 |
| 10:05 |
-12.28 |
-129.16 |
100.75 |
| 10:04 |
-12.28 |
-115.80 |
136.06 |
| 10:03 |
-12.28 |
-138.88 |
151.35 |
| 10:02 |
-12.28 |
-149.54 |
148.30 |
| 10:01 |
-12.28 |
-149.54 |
161.59 |
| 10:00 |
-12.28 |
-90.56 |
174.37 |
| 09:59 |
-12.28 |
-114.44 |
165.73 |
| 09:58 |
-12.28 |
-119.77 |
157.35 |
| 09:57 |
-12.28 |
-125.09 |
132.51 |
| 09:56 |
-12.28 |
-139.53 |
135.49 |
| 09:55 |
-69.26 |
-139.53 |
117.01 |
| 09:54 |
-69.26 |
-139.53 |
107.41 |
| 09:53 |
-69.26 |
-139.53 |
97.92 |
| 09:52 |
-69.26 |
-127.10 |
92.78 |
| 09:51 |
-69.26 |
-127.10 |
105.26 |
| 09:50 |
-69.26 |
-127.10 |
103.04 |
| 09:49 |
-69.26 |
-119.16 |
94.50 |
| 09:48 |
-69.26 |
-124.45 |
92.48 |
| 09:47 |
-69.26 |
-124.45 |
81.44 |
| 09:46 |
-69.26 |
-105.13 |
95.90 |
| 09:45 |
-69.26 |
-86.40 |
95.15 |
| 09:44 |
-69.26 |
-91.43 |
91.39 |
| 09:43 |
-69.26 |
-105.39 |
101.07 |
| 09:42 |
-69.26 |
-83.39 |
87.31 |
| 09:41 |
-69.26 |
-83.91 |
44.31 |
| 09:40 |
-69.26 |
-83.91 |
6.12 |
| 09:39 |
-69.26 |
-83.91 |
8.80 |
| 09:38 |
-69.26 |
-55.17 |
23.62 |
| 09:37 |
-69.26 |
-40.26 |
47.40 |
| 09:36 |
-69.26 |
-34.96 |
36.53 |
| 09:35 |
-31.65 |
-34.69 |
52.09 |
| 09:34 |
0.00 |
-21.41 |
40.26 |
| 09:33 |
0.00 |
-29.55 |
31.24 |
| 09:32 |
0.00 |
-27.73 |
21.78 |
| 09:31 |
0.00 |
-15.30 |
19.24 |
| 09:30 |
0.00 |
0.00 |
-11.83 |
|
| 大单资金：217.07万元 |
成交额占比：2.46% |
| 中单资金：129.73万元 |
成交额占比：1.47% |
| 小单资金：-423.15万元 |
成交额占比：-4.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.38 |
2.67% |
358.91 |
-1981.92 |
158.56 |
3.23% |
310.52 |
6.32% |
-110.17 |
-2.24% |
| 20251218 |
5.24 |
-1.13% |
-482.15 |
-2232.46 |
-728.19 |
-9.22% |
192.74 |
2.44% |
53.30 |
0.67% |
| 20251217 |
5.30 |
1.53% |
-751.27 |
-2604.05 |
-536.60 |
-5.11% |
63.37 |
0.60% |
-278.04 |
-2.65% |
| 20251216 |
5.22 |
-2.97% |
-537.26 |
-1889.78 |
-719.53 |
-6.54% |
-40.64 |
-0.37% |
222.91 |
2.03% |
| 20251215 |
5.38 |
-0.92% |
-661.68 |
-2200.12 |
-156.16 |
-2.30% |
-179.78 |
-2.64% |
-325.74 |
-4.79% |
| 20251212 |
5.43 |
-0.37% |
-406.27 |
-2366.51 |
-91.98 |
-1.08% |
-231.48 |
-2.73% |
-82.81 |
-0.97% |
| 20251211 |
5.45 |
-2.33% |
-2274.16 |
-2886.51 |
-1099.78 |
-9.61% |
-1362.56 |
-11.91% |
188.18 |
1.65% |
| 20251210 |
5.58 |
0.54% |
-315.40 |
-2853.61 |
177.67 |
1.58% |
14.49 |
0.13% |
-507.56 |
-4.51% |
| 20251209 |
5.55 |
-1.94% |
-1659.87 |
-4405.73 |
-1029.87 |
-10.45% |
-878.81 |
-8.92% |
248.81 |
2.53% |
| 20251208 |
5.66 |
-0.70% |
93.30 |
-4570.49 |
-322.55 |
-2.38% |
122.37 |
0.90% |
293.48 |
2.17% |
| 20251205 |
5.70 |
1.42% |
-386.81 |
-6702.37 |
-611.98 |
-5.19% |
-65.11 |
-0.55% |
290.28 |
2.46% |
| 20251204 |
5.62 |
-0.53% |
-2014.42 |
-5044.16 |
-1066.88 |
-6.29% |
-1085.63 |
-6.40% |
138.09 |
0.81% |
| 20251203 |
5.65 |
-1.40% |
-3056.50 |
-1309.83 |
-1374.45 |
-11.18% |
-1306.53 |
-10.63% |
-375.52 |
-3.05% |
| 20251202 |
5.73 |
-2.22% |
-2139.43 |
254.81 |
-1194.63 |
-8.24% |
-940.14 |
-6.48% |
-4.66 |
-0.03% |
| 20251201 |
5.86 |
-4.56% |
-4494.64 |
1547.23 |
-2454.43 |
-10.76% |
-1214.22 |
-5.32% |
-825.99 |
-3.62% |
| 20251128 |
6.14 |
1.99% |
2151.55 |
3670.82 |
1046.23 |
3.51% |
1034.96 |
3.47% |
70.36 |
0.24% |
| 20251127 |
6.02 |
1.01% |
-1358.28 |
1787.02 |
2667.45 |
4.99% |
223.14 |
0.42% |
-4248.87 |
-7.95% |
| 20251126 |
5.96 |
0.34% |
580.00 |
-1529.56 |
190.19 |
1.65% |
526.57 |
4.57% |
-136.76 |
-1.19% |
| 20251125 |
5.94 |
0.68% |
259.99 |
-3832.29 |
97.79 |
0.99% |
49.81 |
0.50% |
112.39 |
1.13% |
| 20251124 |
5.90 |
1.20% |
955.88 |
-4603.26 |
-330.84 |
-2.18% |
340.73 |
2.24% |
945.99 |
6.23% |
| 20251121 |
5.83 |
-5.05% |
-1698.75 |
-4165.00 |
-837.57 |
-4.61% |
-1961.05 |
-10.79% |
1099.87 |
6.05% |
| 20251120 |
6.14 |
-1.13% |
-1311.63 |
-2200.30 |
-649.13 |
-6.56% |
-708.88 |
-7.17% |
46.38 |
0.47% |
| 20251119 |
6.21 |
-4.02% |
-4378.40 |
-1261.38 |
-2112.54 |
-10.36% |
-1835.02 |
-9.00% |
-430.84 |
-2.11% |
| 20251118 |
6.47 |
-1.52% |
-1602.62 |
-1818.09 |
-673.18 |
-4.57% |
-701.53 |
-4.76% |
-227.91 |
-1.55% |
| 20251117 |
6.57 |
1.08% |
611.53 |
-5839.37 |
107.42 |
0.59% |
-232.23 |
-1.28% |
736.34 |
4.04% |
| 20251114 |
6.50 |
-1.07% |
161.68 |
-7156.37 |
1127.13 |
5.17% |
600.76 |
2.76% |
-1566.21 |
-7.18% |
| 20251113 |
6.57 |
2.02% |
580.86 |
-7092.94 |
289.79 |
1.31% |
568.79 |
2.57% |
-277.72 |
-1.25% |
| 20251112 |
6.44 |
-0.46% |
-3112.68 |
-6579.69 |
-2669.25 |
-13.18% |
-1387.57 |
-6.85% |
944.14 |
4.66% |
| 20251111 |
6.47 |
-4.43% |
-7653.64 |
-4134.40 |
-4694.46 |
-15.16% |
-2431.25 |
-7.85% |
-527.93 |
-1.70% |
| 20251110 |
6.77 |
-0.88% |
-2386.64 |
-4196.93 |
-1209.58 |
-3.07% |
710.05 |
1.80% |
-1887.11 |
-4.79% |
600748上实发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向：成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢？什么是上实发展[600748]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上实发展[600748]资金流向的计算方法不同，所以数据会有不一致的情况。
|
