| 600702舍得酒业 今日实时资金流向 |
| 15:00 |
-2446.79 |
-1953.56 |
0.00 |
| 14:59 |
-2311.70 |
-2070.26 |
0.00 |
| 14:58 |
-2311.70 |
-2070.26 |
0.00 |
| 14:57 |
-2311.70 |
-2070.26 |
0.00 |
| 14:56 |
-2428.40 |
-2106.34 |
0.00 |
| 14:55 |
-2470.81 |
-2091.50 |
0.00 |
| 14:54 |
-2470.81 |
-2130.38 |
0.00 |
| 14:53 |
-2470.81 |
-2149.46 |
0.00 |
| 14:52 |
-2470.81 |
-2133.22 |
0.00 |
| 14:51 |
-2470.81 |
-2139.57 |
0.00 |
| 14:50 |
-2437.62 |
-2150.88 |
0.00 |
| 14:49 |
-2437.62 |
-2101.43 |
0.00 |
| 14:48 |
-2437.62 |
-2112.04 |
0.00 |
| 14:47 |
-2437.62 |
-2088.02 |
0.00 |
| 14:46 |
-2438.34 |
-2080.24 |
0.00 |
| 14:45 |
-2438.34 |
-2044.90 |
0.00 |
| 14:44 |
-2438.34 |
-2054.81 |
0.00 |
| 14:43 |
-2402.99 |
-2046.34 |
0.00 |
| 14:42 |
-2402.99 |
-2063.29 |
0.00 |
| 14:41 |
-2402.99 |
-2088.07 |
0.00 |
| 14:40 |
-2450.34 |
-2119.85 |
0.00 |
| 14:39 |
-2450.34 |
-2149.49 |
0.00 |
| 14:38 |
-2450.34 |
-2178.39 |
0.00 |
| 14:37 |
-2450.34 |
-2191.77 |
0.00 |
| 14:36 |
-2450.34 |
-2202.33 |
0.00 |
| 14:35 |
-2450.34 |
-2209.40 |
0.00 |
| 14:34 |
-2450.34 |
-2221.35 |
0.00 |
| 14:33 |
-2450.34 |
-2205.89 |
0.00 |
| 14:32 |
-2499.55 |
-2210.11 |
0.00 |
| 14:31 |
-2499.55 |
-2230.49 |
0.00 |
| 14:30 |
-2446.16 |
-2246.65 |
0.00 |
| 14:29 |
-2446.16 |
-2238.22 |
0.00 |
| 14:28 |
-2446.16 |
-2235.41 |
0.00 |
| 14:27 |
-2333.69 |
-2238.22 |
0.00 |
| 14:26 |
-2333.69 |
-2144.72 |
0.00 |
| 14:25 |
-2253.54 |
-2102.52 |
0.00 |
| 14:24 |
-2253.54 |
-2109.56 |
0.00 |
| 14:23 |
-2253.54 |
-2127.15 |
0.00 |
| 14:22 |
-2253.54 |
-2075.09 |
0.00 |
| 14:21 |
-2253.54 |
-2053.97 |
0.00 |
| 14:20 |
-2253.54 |
-2015.97 |
0.00 |
| 14:19 |
-2253.54 |
-2034.98 |
0.00 |
| 14:18 |
-2253.54 |
-2066.66 |
0.00 |
| 14:17 |
-2288.69 |
-2070.18 |
0.00 |
| 14:16 |
-2288.69 |
-2046.28 |
0.00 |
| 14:15 |
-2288.69 |
-2035.73 |
0.00 |
| 14:14 |
-2288.69 |
-2051.90 |
0.00 |
| 14:13 |
-2288.69 |
-2046.28 |
0.00 |
| 14:12 |
-2344.94 |
-2026.60 |
0.00 |
| 14:11 |
-2309.79 |
-2025.90 |
0.00 |
| 14:10 |
-2309.79 |
-1937.25 |
0.00 |
| 14:09 |
-2277.41 |
-1937.25 |
0.00 |
| 14:08 |
-2277.41 |
-1902.02 |
0.00 |
| 14:07 |
-2242.22 |
-1892.17 |
0.00 |
| 14:06 |
-2242.22 |
-1837.23 |
0.00 |
| 14:05 |
-2209.15 |
-1890.02 |
0.00 |
| 14:04 |
-2209.15 |
-1837.93 |
0.00 |
| 14:03 |
-1867.63 |
-1768.10 |
0.00 |
| 14:02 |
-1867.63 |
-1683.34 |
0.00 |
| 14:01 |
-1827.35 |
-1658.61 |
0.00 |
| 14:00 |
-1827.35 |
-1627.52 |
0.00 |
| 13:59 |
-1827.35 |
-1609.85 |
0.00 |
| 13:58 |
-1827.35 |
-1615.51 |
0.00 |
| 13:57 |
-1827.35 |
-1638.83 |
0.00 |
| 13:56 |
-1827.35 |
-1573.81 |
0.00 |
| 13:55 |
-1756.65 |
-1529.27 |
0.00 |
| 13:54 |
-1756.65 |
-1458.57 |
0.00 |
| 13:53 |
-1649.79 |
-1299.39 |
0.00 |
| 13:52 |
-1596.72 |
-1283.82 |
0.00 |
| 13:51 |
-1596.72 |
-1276.04 |
0.00 |
| 13:50 |
-1596.72 |
-1194.63 |
0.00 |
| 13:49 |
-1596.72 |
-1171.97 |
0.00 |
| 13:48 |
-1596.72 |
-1162.06 |
0.00 |
| 13:47 |
-1562.74 |
-1140.12 |
0.00 |
| 13:46 |
-1562.74 |
-1129.50 |
0.00 |
| 13:45 |
-1562.74 |
-1145.08 |
0.00 |
| 13:44 |
-1562.74 |
-1152.16 |
0.00 |
| 13:43 |
-1562.74 |
-1146.50 |
0.00 |
| 13:42 |
-1562.74 |
-1117.48 |
0.00 |
| 13:41 |
-1562.74 |
-1096.95 |
0.00 |
| 13:40 |
-1562.74 |
-1101.20 |
0.00 |
| 13:39 |
-1562.74 |
-1108.29 |
0.00 |
| 13:38 |
-1562.74 |
-1116.79 |
0.00 |
| 13:37 |
-1482.05 |
-1085.65 |
0.00 |
| 13:36 |
-1445.23 |
-1009.89 |
0.00 |
| 13:35 |
-1358.85 |
-1003.51 |
0.00 |
| 13:34 |
-1358.85 |
-1007.78 |
0.00 |
| 13:33 |
-1358.85 |
-984.41 |
0.00 |
| 13:32 |
-1394.26 |
-971.67 |
0.00 |
| 13:31 |
-1391.43 |
-946.87 |
0.00 |
| 13:30 |
-1320.54 |
-859.67 |
0.00 |
| 13:29 |
-1320.54 |
-847.61 |
0.00 |
| 13:28 |
-1320.54 |
-807.91 |
0.00 |
| 13:27 |
-1288.63 |
-710.67 |
0.00 |
| 13:26 |
-1253.13 |
-719.20 |
0.00 |
| 13:25 |
-1253.13 |
-690.07 |
0.00 |
| 13:24 |
-1253.13 |
-690.07 |
0.00 |
| 13:23 |
-1387.32 |
-685.82 |
0.00 |
| 13:22 |
-1387.32 |
-698.60 |
0.00 |
| 13:21 |
-1387.32 |
-690.08 |
0.00 |
| 13:20 |
-1387.32 |
-712.08 |
0.00 |
| 13:19 |
-1387.32 |
-662.41 |
0.00 |
| 13:18 |
-1387.32 |
-618.41 |
0.00 |
| 13:17 |
-1387.32 |
-604.92 |
0.00 |
| 13:16 |
-1387.32 |
-607.06 |
0.00 |
| 13:15 |
-1387.32 |
-646.82 |
0.00 |
| 13:14 |
-1355.37 |
-653.92 |
0.00 |
| 13:13 |
-1355.37 |
-663.86 |
0.00 |
| 13:12 |
-1355.37 |
-661.02 |
0.00 |
| 13:11 |
-1355.37 |
-632.62 |
0.00 |
| 13:10 |
-1319.86 |
-625.52 |
0.00 |
| 13:09 |
-1148.39 |
-628.36 |
0.00 |
| 13:08 |
-1112.79 |
-644.76 |
0.00 |
| 13:07 |
-1166.95 |
-844.05 |
0.00 |
| 13:06 |
-1131.45 |
-856.84 |
0.00 |
| 13:05 |
-1213.17 |
-959.22 |
0.00 |
| 13:04 |
-1213.17 |
-1057.99 |
0.00 |
| 13:03 |
-1250.06 |
-1014.72 |
0.00 |
| 13:02 |
-1250.06 |
-1010.48 |
0.00 |
| 13:01 |
-1250.06 |
-982.81 |
0.00 |
| 11:30 |
-1211.88 |
-1048.82 |
0.00 |
| 11:29 |
-1211.88 |
-1067.25 |
0.00 |
| 11:28 |
-1245.16 |
-1131.70 |
0.00 |
| 11:27 |
-1290.45 |
-1108.36 |
0.00 |
| 11:26 |
-1290.45 |
-1051.76 |
0.00 |
| 11:25 |
-1260.02 |
-1070.86 |
0.00 |
| 11:24 |
-1260.02 |
-1079.36 |
0.00 |
| 11:23 |
-1260.02 |
-1064.50 |
0.00 |
| 11:22 |
-1260.02 |
-1048.23 |
0.00 |
| 11:21 |
-1260.02 |
-1045.40 |
0.00 |
| 11:20 |
-1260.02 |
-1043.98 |
0.00 |
| 11:19 |
-1110.69 |
-1035.49 |
0.00 |
| 11:18 |
-1019.35 |
-1028.41 |
0.00 |
| 11:17 |
-1019.35 |
-1025.58 |
0.00 |
| 11:16 |
-1019.35 |
-1016.37 |
0.00 |
| 11:15 |
-1019.35 |
-1029.12 |
0.00 |
| 11:14 |
-1019.35 |
-1073.04 |
0.00 |
| 11:13 |
-1019.35 |
-1036.92 |
0.00 |
| 11:12 |
-1019.35 |
-1015.66 |
0.00 |
| 11:11 |
-983.93 |
-1012.12 |
0.00 |
| 11:10 |
-983.93 |
-1004.33 |
0.00 |
| 11:09 |
-983.93 |
-1009.29 |
0.00 |
| 11:08 |
-983.93 |
-976.71 |
0.00 |
| 11:07 |
-983.93 |
-966.09 |
0.00 |
| 11:06 |
-983.93 |
-926.45 |
0.00 |
| 11:05 |
-983.93 |
-951.95 |
0.00 |
| 11:04 |
-983.93 |
-946.29 |
0.00 |
| 11:03 |
-983.93 |
-937.78 |
0.00 |
| 11:02 |
-947.07 |
-949.12 |
0.00 |
| 11:01 |
-947.07 |
-919.36 |
0.00 |
| 11:00 |
-980.38 |
-950.52 |
0.00 |
| 10:59 |
-980.38 |
-940.51 |
0.00 |
| 10:58 |
-980.38 |
-935.56 |
0.00 |
| 10:57 |
-980.38 |
-943.35 |
0.00 |
| 10:56 |
-980.38 |
-943.35 |
0.00 |
| 10:55 |
-980.38 |
-967.41 |
0.00 |
| 10:54 |
-980.38 |
-960.33 |
0.00 |
| 10:53 |
-980.38 |
-968.82 |
0.00 |
| 10:52 |
-916.06 |
-962.48 |
0.00 |
| 10:51 |
-916.06 |
-978.76 |
0.00 |
| 10:50 |
-916.06 |
-1036.79 |
0.00 |
| 10:49 |
-916.06 |
-1036.79 |
0.00 |
| 10:48 |
-882.82 |
-1034.67 |
0.00 |
| 10:47 |
-882.82 |
-990.10 |
0.00 |
| 10:46 |
-882.82 |
-974.42 |
0.00 |
| 10:45 |
-882.82 |
-960.96 |
0.00 |
| 10:44 |
-882.82 |
-953.17 |
0.00 |
| 10:43 |
-882.82 |
-1002.01 |
0.00 |
| 10:42 |
-882.82 |
-974.42 |
0.00 |
| 10:41 |
-838.92 |
-945.39 |
0.00 |
| 10:40 |
-758.92 |
-945.39 |
0.00 |
| 10:39 |
-758.92 |
-944.70 |
0.00 |
| 10:38 |
-758.92 |
-902.90 |
0.00 |
| 10:37 |
-715.71 |
-871.02 |
0.00 |
| 10:36 |
-715.71 |
-867.48 |
0.00 |
| 10:35 |
-715.71 |
-851.18 |
0.00 |
| 10:34 |
-715.71 |
-814.33 |
0.00 |
| 10:33 |
-715.71 |
-787.40 |
0.00 |
| 10:32 |
-715.71 |
-786.69 |
0.00 |
| 10:31 |
-715.71 |
-779.60 |
0.00 |
| 10:30 |
-715.71 |
-786.69 |
0.00 |
| 10:29 |
-715.71 |
-735.66 |
0.00 |
| 10:28 |
-715.71 |
-713.67 |
0.00 |
| 10:27 |
-715.71 |
-705.17 |
0.00 |
| 10:26 |
-715.71 |
-705.17 |
0.00 |
| 10:25 |
-715.71 |
-718.66 |
0.00 |
| 10:24 |
-746.95 |
-690.28 |
0.00 |
| 10:23 |
-746.95 |
-698.09 |
0.00 |
| 10:22 |
-746.95 |
-698.80 |
0.00 |
| 10:21 |
-746.95 |
-686.04 |
0.00 |
| 10:20 |
-746.95 |
-676.82 |
0.00 |
| 10:19 |
-746.95 |
-722.90 |
0.00 |
| 10:18 |
-746.95 |
-617.29 |
0.00 |
| 10:17 |
-746.95 |
-579.72 |
0.00 |
| 10:16 |
-746.95 |
-562.69 |
0.00 |
| 10:15 |
-746.95 |
-558.44 |
0.00 |
| 10:14 |
-874.73 |
-522.94 |
0.00 |
| 10:13 |
-874.73 |
-549.21 |
0.00 |
| 10:12 |
-874.73 |
-558.43 |
0.00 |
| 10:11 |
-874.73 |
-569.78 |
0.00 |
| 10:10 |
-874.73 |
-570.49 |
0.00 |
| 10:09 |
-874.73 |
-522.20 |
0.00 |
| 10:08 |
-874.73 |
-520.79 |
0.00 |
| 10:07 |
-874.73 |
-524.38 |
0.00 |
| 10:06 |
-924.50 |
-488.11 |
0.00 |
| 10:05 |
-924.50 |
-659.96 |
0.00 |
| 10:04 |
-924.50 |
-762.17 |
0.00 |
| 10:03 |
-924.50 |
-789.15 |
0.00 |
| 10:02 |
-876.96 |
-846.59 |
0.00 |
| 10:01 |
-876.96 |
-851.55 |
0.00 |
| 10:00 |
-841.53 |
-866.44 |
0.00 |
| 09:59 |
-841.53 |
-830.31 |
0.00 |
| 09:58 |
-803.24 |
-801.26 |
0.00 |
| 09:57 |
-803.24 |
-760.15 |
0.00 |
| 09:56 |
-803.24 |
-747.38 |
0.00 |
| 09:55 |
-803.24 |
-785.70 |
0.00 |
| 09:54 |
-803.24 |
-871.60 |
0.00 |
| 09:53 |
-803.24 |
-839.03 |
0.00 |
| 09:52 |
-768.55 |
-810.01 |
0.00 |
| 09:51 |
-765.05 |
-831.30 |
0.00 |
| 09:50 |
-765.05 |
-730.34 |
0.00 |
| 09:49 |
-765.05 |
-584.09 |
0.00 |
| 09:48 |
-765.05 |
-501.43 |
0.00 |
| 09:47 |
-657.66 |
-386.98 |
0.00 |
| 09:46 |
-565.77 |
-311.39 |
0.00 |
| 09:45 |
-608.16 |
-230.17 |
0.00 |
| 09:44 |
-608.16 |
-172.27 |
0.00 |
| 09:43 |
-571.39 |
-95.19 |
0.00 |
| 09:42 |
-571.39 |
-81.03 |
0.00 |
| 09:41 |
-611.74 |
15.94 |
0.00 |
| 09:40 |
-349.87 |
66.91 |
0.00 |
| 09:39 |
-292.83 |
-3.22 |
0.00 |
| 09:38 |
-292.83 |
-1.81 |
0.00 |
| 09:37 |
-196.51 |
54.92 |
0.00 |
| 09:36 |
-138.29 |
41.40 |
0.00 |
| 09:35 |
-138.29 |
0.90 |
0.00 |
| 09:34 |
-177.39 |
50.65 |
0.00 |
| 09:33 |
-177.39 |
184.86 |
0.00 |
| 09:32 |
-129.19 |
145.05 |
0.00 |
| 09:31 |
-80.92 |
-6.15 |
0.00 |
| 09:30 |
0.00 |
-59.34 |
0.00 |
|
| 大单资金：-2446.79万元 |
成交额占比：-6.77% |
| 中单资金：-1953.56万元 |
成交额占比：-5.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
70.73 |
0.14% |
-3642.48 |
-23218.10 |
-2446.79 |
-6.77% |
-1953.56 |
-5.41% |
757.87 |
2.10% |
| 20241219 |
70.63 |
-3.42% |
-11985.91 |
-39432.28 |
-6791.80 |
-10.07% |
-5702.37 |
-8.45% |
508.26 |
0.75% |
| 20241218 |
73.13 |
-0.76% |
-8215.36 |
-25506.00 |
-5519.69 |
-14.73% |
-1654.94 |
-4.42% |
-1040.73 |
-2.78% |
| 20241217 |
73.69 |
0.23% |
-3003.10 |
-21834.08 |
-1026.22 |
-2.23% |
-2274.71 |
-4.93% |
297.83 |
0.65% |
| 20241216 |
73.52 |
-2.34% |
-11800.29 |
-15822.38 |
-7433.60 |
-11.91% |
-4584.85 |
-7.35% |
218.16 |
0.35% |
| 20241213 |
75.28 |
-4.07% |
-29608.78 |
-14569.96 |
-18660.97 |
-16.60% |
-10067.88 |
-8.95% |
-879.93 |
-0.78% |
| 20241212 |
78.47 |
1.87% |
16526.06 |
1975.28 |
7134.48 |
5.54% |
6688.53 |
5.20% |
2703.05 |
2.10% |
| 20241211 |
77.03 |
1.78% |
444.13 |
-5288.65 |
-1847.77 |
-1.64% |
2844.79 |
2.53% |
-552.89 |
-0.49% |
| 20241210 |
75.68 |
2.41% |
-3350.54 |
-13153.37 |
4985.48 |
3.08% |
-4794.56 |
-2.97% |
-3541.46 |
-2.19% |
| 20241209 |
73.90 |
-0.91% |
-8699.78 |
-25086.51 |
-6181.18 |
-11.56% |
-2027.27 |
-3.79% |
-491.33 |
-0.92% |
| 20241206 |
74.58 |
0.46% |
-4988.47 |
-26452.78 |
-2115.73 |
-3.46% |
-2140.16 |
-3.50% |
-732.58 |
-1.20% |
| 20241205 |
74.24 |
0.61% |
-1056.53 |
-20723.69 |
-129.45 |
-0.25% |
-713.94 |
-1.39% |
-213.14 |
-0.41% |
| 20241204 |
73.79 |
-3.11% |
-11580.71 |
-21469.83 |
-9712.49 |
-11.36% |
-5129.32 |
-6.00% |
3261.10 |
3.81% |
| 20241203 |
76.16 |
-2.66% |
-11361.25 |
-1814.50 |
-6947.66 |
-8.43% |
-5989.26 |
-7.27% |
1575.67 |
1.91% |
| 20241202 |
78.24 |
-0.51% |
-10760.15 |
4331.57 |
-7547.45 |
-7.48% |
-3530.63 |
-3.50% |
317.93 |
0.32% |
| 20241129 |
78.64 |
2.25% |
4338.69 |
13539.03 |
3613.36 |
2.74% |
925.02 |
0.70% |
-199.69 |
-0.15% |
| 20241128 |
76.91 |
-0.10% |
-2871.25 |
1560.27 |
-875.59 |
-0.85% |
-1561.10 |
-1.51% |
-434.56 |
-0.42% |
| 20241127 |
76.99 |
4.76% |
20103.54 |
8306.47 |
9942.84 |
8.42% |
8110.32 |
6.87% |
2050.38 |
1.74% |
| 20241126 |
73.49 |
-0.60% |
-2623.43 |
7504.03 |
-801.59 |
-1.22% |
-1620.89 |
-2.47% |
-200.95 |
-0.31% |
| 20241125 |
73.93 |
1.52% |
-683.53 |
7425.55 |
1660.01 |
2.35% |
-402.03 |
-0.57% |
-1941.51 |
-2.75% |
| 20241122 |
72.82 |
-5.26% |
-12848.39 |
372.09 |
-8365.40 |
-9.74% |
-5361.14 |
-6.24% |
878.15 |
1.02% |
| 20241121 |
76.86 |
0.26% |
3775.10 |
5645.14 |
5870.61 |
7.13% |
-223.15 |
-0.27% |
-1872.36 |
-2.27% |
| 20241120 |
76.66 |
2.08% |
6128.69 |
-6373.93 |
9140.40 |
9.66% |
-1679.38 |
-1.77% |
-1332.33 |
-1.41% |
| 20241119 |
75.10 |
2.96% |
-3378.17 |
-22285.21 |
-880.07 |
-0.83% |
-1446.04 |
-1.36% |
-1052.06 |
-0.99% |
| 20241118 |
72.94 |
-4.62% |
-8953.89 |
-34431.15 |
-5393.45 |
-4.16% |
-5647.01 |
-4.36% |
2086.57 |
1.61% |
| 20241115 |
76.47 |
-1.07% |
-6709.73 |
-31476.75 |
-3092.35 |
-2.61% |
-2454.10 |
-2.08% |
-1163.28 |
-0.98% |
| 20241114 |
77.30 |
-3.50% |
-1556.53 |
-45749.44 |
-6148.46 |
-4.96% |
-1704.39 |
-1.37% |
6296.32 |
5.08% |
| 20241113 |
80.10 |
-1.57% |
-10331.91 |
-28802.98 |
-6770.88 |
-5.11% |
-4047.66 |
-3.06% |
486.63 |
0.37% |
| 20241112 |
81.38 |
-1.83% |
-15977.54 |
-25340.51 |
-13026.01 |
-5.31% |
-8470.00 |
-3.45% |
5518.47 |
2.25% |
| 20241111 |
82.90 |
3.20% |
5397.75 |
7603.25 |
-2439.05 |
-1.01% |
2506.25 |
1.04% |
5330.55 |
2.20% |
600702舍得酒业 大单资金流向：成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向：成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢？什么是舍得酒业[600702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舍得酒业[600702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
