600702舍得酒业 今日实时资金流向 |
15:00 |
-135.73 |
-2461.84 |
-428.20 |
14:59 |
-371.97 |
-2418.22 |
-419.90 |
14:58 |
-371.97 |
-2418.22 |
-419.90 |
14:57 |
-371.97 |
-2418.22 |
-419.38 |
14:56 |
-371.97 |
-2501.82 |
-395.50 |
14:55 |
-405.71 |
-2419.80 |
-390.31 |
14:54 |
-414.03 |
-2434.34 |
-382.52 |
14:53 |
-414.03 |
-2429.67 |
-371.62 |
14:52 |
-414.03 |
-2414.10 |
-350.86 |
14:51 |
-414.03 |
-2359.06 |
-346.19 |
14:50 |
-414.03 |
-2358.02 |
-335.80 |
14:49 |
-414.03 |
-2369.44 |
-351.90 |
14:48 |
-414.03 |
-2369.44 |
-368.00 |
14:47 |
-414.03 |
-2354.39 |
-385.13 |
14:46 |
-414.03 |
-2327.90 |
-375.27 |
14:45 |
-414.03 |
-2304.53 |
-392.41 |
14:44 |
-414.03 |
-2285.31 |
-395.01 |
14:43 |
-414.03 |
-2285.83 |
-406.45 |
14:42 |
-414.03 |
-2244.76 |
-410.09 |
14:41 |
-414.03 |
-2249.96 |
-428.81 |
14:40 |
-414.03 |
-2277.00 |
-447.53 |
14:39 |
-414.03 |
-2259.84 |
-456.37 |
14:38 |
-414.03 |
-2282.20 |
-502.13 |
14:37 |
-414.03 |
-2268.17 |
-478.74 |
14:36 |
-414.03 |
-2288.97 |
-495.91 |
14:35 |
-414.03 |
-2288.97 |
-504.23 |
14:34 |
-414.03 |
-2282.19 |
-523.98 |
14:33 |
-414.03 |
-2312.88 |
-532.82 |
14:32 |
-414.03 |
-2298.82 |
-506.02 |
14:31 |
-414.03 |
-2255.09 |
-480.27 |
14:30 |
-457.27 |
-2233.73 |
-496.93 |
14:29 |
-457.27 |
-2269.15 |
-528.17 |
14:28 |
-457.27 |
-2305.06 |
-548.46 |
14:27 |
-457.27 |
-2300.38 |
-567.71 |
14:26 |
-457.27 |
-2302.45 |
-583.17 |
14:25 |
-457.27 |
-2314.94 |
-582.65 |
14:24 |
-503.55 |
-2378.33 |
-635.04 |
14:23 |
-503.55 |
-2378.33 |
-631.92 |
14:22 |
-503.55 |
-2365.87 |
-644.38 |
14:21 |
-503.55 |
-2379.89 |
-653.21 |
14:20 |
-503.55 |
-2374.19 |
-662.05 |
14:19 |
-503.55 |
-2374.19 |
-655.82 |
14:18 |
-503.55 |
-2350.29 |
-640.74 |
14:17 |
-554.49 |
-2379.40 |
-649.05 |
14:16 |
-554.49 |
-2363.81 |
-651.14 |
14:15 |
-554.49 |
-2386.69 |
-653.74 |
14:14 |
-554.49 |
-2391.88 |
-665.69 |
14:13 |
-554.49 |
-2429.28 |
-675.56 |
14:12 |
-554.49 |
-2424.09 |
-676.08 |
14:11 |
-554.49 |
-2434.99 |
-678.15 |
14:10 |
-554.49 |
-2436.03 |
-668.82 |
14:09 |
-554.49 |
-2437.06 |
-661.03 |
14:08 |
-554.49 |
-2437.06 |
-667.26 |
14:07 |
-554.49 |
-2431.87 |
-657.92 |
14:06 |
-554.49 |
-2421.50 |
-658.44 |
14:05 |
-554.49 |
-2430.84 |
-653.25 |
14:04 |
-554.49 |
-2459.39 |
-676.08 |
14:03 |
-554.49 |
-2446.94 |
-664.66 |
14:02 |
-554.49 |
-2423.06 |
-649.09 |
14:01 |
-554.49 |
-2407.49 |
-640.79 |
14:00 |
-554.49 |
-2407.49 |
-642.35 |
13:59 |
-554.49 |
-2414.77 |
-649.10 |
13:58 |
-554.49 |
-2409.06 |
-653.77 |
13:57 |
-554.49 |
-2371.14 |
-635.07 |
13:56 |
-554.49 |
-2398.17 |
-624.15 |
13:55 |
-554.49 |
-2382.60 |
-605.47 |
13:54 |
-554.49 |
-2465.80 |
-665.79 |
13:53 |
-606.48 |
-2548.41 |
-703.70 |
13:52 |
-606.48 |
-2574.88 |
-735.88 |
13:51 |
-606.48 |
-2568.13 |
-747.29 |
13:50 |
-606.48 |
-2578.51 |
-775.32 |
13:49 |
-646.44 |
-2616.91 |
-808.00 |
13:48 |
-646.44 |
-2643.84 |
-842.19 |
13:47 |
-646.44 |
-2631.42 |
-853.58 |
13:46 |
-646.44 |
-2640.74 |
-843.75 |
13:45 |
-646.44 |
-2640.74 |
-844.78 |
13:44 |
-646.44 |
-2640.74 |
-839.60 |
13:43 |
-646.44 |
-2640.74 |
-832.36 |
13:42 |
-646.44 |
-2630.90 |
-834.95 |
13:41 |
-646.44 |
-2650.58 |
-834.94 |
13:40 |
-646.44 |
-2639.70 |
-830.80 |
13:39 |
-646.44 |
-2632.45 |
-809.04 |
13:38 |
-646.44 |
-2624.16 |
-807.49 |
13:37 |
-646.44 |
-2624.16 |
-803.86 |
13:36 |
-646.44 |
-2624.16 |
-797.64 |
13:35 |
-646.44 |
-2624.16 |
-791.42 |
13:34 |
-741.41 |
-2618.98 |
-794.54 |
13:33 |
-741.41 |
-2639.72 |
-800.24 |
13:32 |
-741.41 |
-2651.12 |
-801.28 |
13:31 |
-777.69 |
-2684.81 |
-799.21 |
13:30 |
-777.69 |
-2729.86 |
-815.27 |
13:29 |
-738.86 |
-2723.13 |
-822.00 |
13:28 |
-663.79 |
-2695.69 |
-830.80 |
13:27 |
-663.79 |
-2683.26 |
-818.37 |
13:26 |
-663.79 |
-2675.50 |
-819.41 |
13:25 |
-663.79 |
-2677.57 |
-822.52 |
13:24 |
-663.79 |
-2677.57 |
-822.52 |
13:23 |
-597.49 |
-2708.14 |
-799.73 |
13:22 |
-597.49 |
-2708.14 |
-797.66 |
13:21 |
-597.49 |
-2708.14 |
-817.87 |
13:20 |
-597.49 |
-2708.14 |
-839.62 |
13:19 |
-597.49 |
-2713.32 |
-833.41 |
13:18 |
-597.49 |
-2708.14 |
-828.75 |
13:17 |
-597.49 |
-2708.14 |
-820.47 |
13:16 |
-597.49 |
-2714.35 |
-823.57 |
13:15 |
-597.49 |
-2707.11 |
-823.06 |
13:14 |
-597.49 |
-2689.53 |
-812.20 |
13:13 |
-597.49 |
-2679.19 |
-803.92 |
13:12 |
-597.49 |
-2674.02 |
-807.54 |
13:11 |
-566.46 |
-2633.17 |
-783.24 |
13:10 |
-566.46 |
-2607.82 |
-777.04 |
13:09 |
-597.00 |
-2586.09 |
-769.28 |
13:08 |
-597.00 |
-2552.98 |
-763.59 |
13:07 |
-597.00 |
-2559.70 |
-764.10 |
13:06 |
-597.00 |
-2555.56 |
-763.07 |
13:05 |
-597.00 |
-2534.86 |
-749.10 |
13:04 |
-597.00 |
-2543.14 |
-750.13 |
13:03 |
-597.00 |
-2512.64 |
-748.58 |
13:02 |
-597.00 |
-2508.50 |
-738.76 |
13:01 |
-597.00 |
-2453.18 |
-705.16 |
11:30 |
-565.97 |
-2395.76 |
-664.81 |
11:29 |
-565.97 |
-2373.52 |
-667.40 |
11:28 |
-565.97 |
-2315.59 |
-657.06 |
11:27 |
-565.97 |
-2299.55 |
-656.02 |
11:26 |
-565.97 |
-2281.44 |
-641.02 |
11:25 |
-565.97 |
-2276.27 |
-643.61 |
11:24 |
-565.97 |
-2281.44 |
-642.58 |
11:23 |
-565.97 |
-2279.38 |
-636.89 |
11:22 |
-533.37 |
-2257.65 |
-636.89 |
11:21 |
-533.37 |
-2252.47 |
-647.75 |
11:20 |
-533.37 |
-2296.97 |
-659.65 |
11:19 |
-533.37 |
-2296.97 |
-652.41 |
11:18 |
-533.37 |
-2274.73 |
-658.11 |
11:17 |
-533.37 |
-2326.46 |
-676.73 |
11:16 |
-580.96 |
-2349.74 |
-688.11 |
11:15 |
-580.96 |
-2345.61 |
-682.43 |
11:14 |
-580.96 |
-2264.90 |
-629.15 |
11:13 |
-494.54 |
-2221.95 |
-595.00 |
11:12 |
-449.00 |
-2167.09 |
-590.34 |
11:11 |
-417.93 |
-2142.76 |
-590.34 |
11:10 |
-449.53 |
-2151.57 |
-598.11 |
11:09 |
-449.53 |
-2151.57 |
-602.26 |
11:08 |
-449.53 |
-2139.14 |
-608.47 |
11:07 |
-449.53 |
-2139.66 |
-598.12 |
11:06 |
-449.53 |
-2116.87 |
-593.97 |
11:05 |
-449.53 |
-2111.69 |
-577.40 |
11:04 |
-449.53 |
-2059.88 |
-553.57 |
11:03 |
-449.53 |
-1996.64 |
-550.46 |
11:02 |
-449.53 |
-1981.09 |
-550.46 |
11:01 |
-449.53 |
-1969.68 |
-544.24 |
11:00 |
-449.53 |
-1974.87 |
-552.02 |
10:59 |
-449.53 |
-1928.68 |
-530.74 |
10:58 |
-449.53 |
-1928.68 |
-534.90 |
10:57 |
-512.78 |
-1943.70 |
-540.61 |
10:56 |
-512.78 |
-1920.35 |
-525.56 |
10:55 |
-512.78 |
-1924.52 |
-513.10 |
10:54 |
-564.68 |
-1970.70 |
-531.78 |
10:53 |
-594.71 |
-2059.78 |
-553.03 |
10:52 |
-594.71 |
-2014.23 |
-552.51 |
10:51 |
-594.71 |
-1986.27 |
-525.07 |
10:50 |
-594.71 |
-1941.23 |
-504.36 |
10:49 |
-594.71 |
-1906.54 |
-498.15 |
10:48 |
-594.71 |
-1878.56 |
-494.01 |
10:47 |
-594.71 |
-1878.56 |
-491.93 |
10:46 |
-594.71 |
-1872.35 |
-483.65 |
10:45 |
-594.71 |
-1865.10 |
-483.13 |
10:44 |
-594.71 |
-1858.88 |
-468.11 |
10:43 |
-594.71 |
-1853.70 |
-467.07 |
10:42 |
-522.67 |
-1824.68 |
-435.98 |
10:41 |
-522.67 |
-1798.76 |
-438.05 |
10:40 |
-522.67 |
-1768.68 |
-422.50 |
10:39 |
-522.67 |
-1761.94 |
-426.65 |
10:38 |
-562.57 |
-1797.19 |
-431.32 |
10:37 |
-562.57 |
-1813.78 |
-428.73 |
10:36 |
-562.57 |
-1813.78 |
-446.86 |
10:35 |
-562.57 |
-1824.14 |
-446.86 |
10:34 |
-602.92 |
-1791.55 |
-437.03 |
10:33 |
-602.92 |
-1757.91 |
-429.79 |
10:32 |
-602.92 |
-1735.14 |
-394.08 |
10:31 |
-602.92 |
-1744.46 |
-400.81 |
10:30 |
-602.92 |
-1726.36 |
-415.30 |
10:29 |
-602.92 |
-1726.36 |
-414.27 |
10:28 |
-602.92 |
-1681.85 |
-405.47 |
10:27 |
-602.92 |
-1685.48 |
-412.20 |
10:26 |
-602.92 |
-1678.76 |
-418.40 |
10:25 |
-602.92 |
-1692.72 |
-416.34 |
10:24 |
-540.86 |
-1692.72 |
-406.51 |
10:23 |
-540.86 |
-1692.72 |
-392.54 |
10:22 |
-437.41 |
-1691.69 |
-389.96 |
10:21 |
-437.41 |
-1630.65 |
-385.30 |
10:20 |
-381.52 |
-1524.03 |
-354.75 |
10:19 |
-381.52 |
-1531.79 |
-353.20 |
10:18 |
-381.52 |
-1526.62 |
-356.83 |
10:17 |
-327.20 |
-1523.03 |
-317.99 |
10:16 |
-327.20 |
-1438.60 |
-313.85 |
10:15 |
-327.20 |
-1438.60 |
-313.33 |
10:14 |
-441.28 |
-1381.08 |
-300.38 |
10:13 |
-441.28 |
-1367.09 |
-306.08 |
10:12 |
-441.28 |
-1354.14 |
-312.82 |
10:11 |
-441.28 |
-1339.12 |
-320.07 |
10:10 |
-441.28 |
-1344.30 |
-315.93 |
10:09 |
-499.31 |
-1297.67 |
-320.58 |
10:08 |
-572.34 |
-1297.67 |
-326.29 |
10:07 |
-572.34 |
-1297.67 |
-320.07 |
10:06 |
-633.44 |
-1290.42 |
-324.73 |
10:05 |
-633.44 |
-1258.31 |
-328.35 |
10:04 |
-584.16 |
-1240.16 |
-306.06 |
10:03 |
-792.46 |
-1235.00 |
-311.77 |
10:02 |
-878.92 |
-1236.07 |
-309.69 |
10:01 |
-878.92 |
-1243.32 |
-315.91 |
10:00 |
-863.99 |
-1217.46 |
-311.26 |
09:59 |
-741.96 |
-1254.70 |
-305.06 |
09:58 |
-731.63 |
-1196.27 |
-296.79 |
09:57 |
-767.33 |
-1146.59 |
-296.27 |
09:56 |
-759.58 |
-1139.87 |
-270.91 |
09:55 |
-700.02 |
-1091.72 |
-265.22 |
09:54 |
-700.02 |
-1097.94 |
-264.71 |
09:53 |
-700.02 |
-1047.19 |
-284.90 |
09:52 |
-700.02 |
-984.00 |
-295.79 |
09:51 |
-669.98 |
-998.50 |
-310.81 |
09:50 |
-669.98 |
-948.77 |
-318.08 |
09:49 |
-633.20 |
-1078.25 |
-353.30 |
09:48 |
-573.02 |
-1088.07 |
-376.08 |
09:47 |
-610.29 |
-1050.81 |
-391.11 |
09:46 |
-575.11 |
-1050.81 |
-399.39 |
09:45 |
-575.11 |
-979.39 |
-390.59 |
09:44 |
-575.11 |
-981.45 |
-379.74 |
09:43 |
-535.80 |
-928.13 |
-367.84 |
09:42 |
-535.80 |
-902.23 |
-349.72 |
09:41 |
-580.79 |
-865.55 |
-402.97 |
09:40 |
-630.43 |
-851.61 |
-373.00 |
09:39 |
-609.30 |
-915.13 |
-368.87 |
09:38 |
-470.22 |
-711.45 |
-194.25 |
09:37 |
-424.15 |
-728.53 |
-294.13 |
09:36 |
-372.40 |
-720.25 |
-319.50 |
09:35 |
-372.40 |
-736.86 |
-274.93 |
09:34 |
-372.40 |
-714.64 |
-247.53 |
09:33 |
-403.92 |
-561.07 |
-264.59 |
09:32 |
-104.98 |
-301.25 |
-132.52 |
09:31 |
-33.73 |
-97.64 |
-9.39 |
09:30 |
-33.73 |
50.85 |
20.77 |
|
大单资金:-135.73万元 |
成交额占比:-0.56% |
中单资金:-2461.84万元 |
成交额占比:-10.08% |
小单资金:-428.20万元 |
成交额占比:-1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
51.92 |
-0.65% |
-3025.77 |
4217.48 |
-135.73 |
-0.56% |
-2461.84 |
-10.08% |
-428.20 |
-1.75% |
20250711 |
52.26 |
0.23% |
-1024.58 |
4009.89 |
1136.05 |
2.48% |
-787.76 |
-1.72% |
-1372.87 |
-3.00% |
20250710 |
52.14 |
1.26% |
5886.93 |
-821.80 |
2058.27 |
5.20% |
2242.13 |
5.67% |
1586.53 |
4.01% |
20250709 |
51.49 |
-0.02% |
-2304.77 |
-1792.97 |
-849.03 |
-2.20% |
-1575.51 |
-4.09% |
119.77 |
0.31% |
20250708 |
51.50 |
1.28% |
6343.22 |
2074.56 |
2007.92 |
6.93% |
2131.55 |
7.36% |
2203.75 |
7.61% |
20250707 |
50.85 |
0.00% |
-1003.97 |
-5225.15 |
-343.32 |
-2.02% |
-313.66 |
-1.85% |
-346.99 |
-2.04% |
20250704 |
50.85 |
-1.49% |
-8552.14 |
-3492.30 |
-3695.64 |
-12.89% |
-3360.51 |
-11.72% |
-1495.99 |
-5.22% |
20250703 |
51.62 |
0.43% |
-1605.61 |
-1894.28 |
1087.10 |
2.47% |
-1831.01 |
-4.17% |
-861.70 |
-1.96% |
20250702 |
51.40 |
1.94% |
2367.75 |
-4748.59 |
3018.50 |
6.15% |
32.19 |
0.07% |
-682.94 |
-1.39% |
20250701 |
50.42 |
-1.91% |
-10907.61 |
-6608.41 |
-5291.79 |
-15.70% |
-3890.80 |
-11.54% |
-1725.02 |
-5.12% |
20250630 |
51.40 |
3.48% |
955.54 |
-1734.49 |
1389.53 |
2.06% |
581.73 |
0.86% |
-1015.72 |
-1.51% |
20250627 |
49.67 |
-0.04% |
-3056.76 |
-5649.59 |
-2097.62 |
-8.81% |
-943.91 |
-3.96% |
-15.23 |
-0.06% |
20250626 |
49.69 |
-0.60% |
-5184.39 |
-1094.28 |
-1767.21 |
-5.67% |
-2200.30 |
-7.06% |
-1216.88 |
-3.91% |
20250625 |
49.99 |
1.48% |
4678.58 |
-244.44 |
1158.68 |
2.86% |
1428.37 |
3.53% |
2091.53 |
5.17% |
20250624 |
49.26 |
0.57% |
-347.83 |
-2206.86 |
-417.87 |
-1.69% |
-633.68 |
-2.56% |
703.72 |
2.84% |
20250623 |
48.98 |
-1.86% |
-2858.13 |
-3602.34 |
-2525.57 |
-8.80% |
-1651.27 |
-5.76% |
1318.71 |
4.60% |
20250620 |
49.91 |
1.55% |
5860.81 |
242.54 |
2457.69 |
6.61% |
1910.88 |
5.14% |
1492.24 |
4.01% |
20250619 |
49.15 |
-2.29% |
-3150.20 |
-5420.49 |
-917.37 |
-3.70% |
-1843.76 |
-7.45% |
-389.07 |
-1.57% |
20250618 |
50.30 |
1.31% |
-2216.78 |
-5687.72 |
-803.74 |
-2.24% |
-480.55 |
-1.34% |
-932.49 |
-2.60% |
20250617 |
49.65 |
-1.10% |
-2494.82 |
-4145.29 |
-1813.35 |
-8.52% |
-901.01 |
-4.23% |
219.54 |
1.03% |
20250616 |
50.20 |
1.01% |
2867.27 |
-3506.17 |
1319.31 |
3.63% |
-116.55 |
-0.32% |
1664.51 |
4.58% |
20250613 |
49.70 |
-3.59% |
-8913.00 |
-4935.41 |
-3205.34 |
-8.51% |
-4537.04 |
-12.05% |
-1170.62 |
-3.11% |
20250612 |
51.55 |
-0.79% |
-3136.62 |
-2254.16 |
-1184.60 |
-5.53% |
-1593.96 |
-7.45% |
-358.06 |
-1.67% |
20250611 |
51.96 |
0.95% |
1361.54 |
-1762.20 |
738.69 |
2.89% |
625.21 |
2.44% |
-2.36 |
-0.01% |
20250610 |
51.47 |
-0.54% |
-3943.34 |
-2447.14 |
-1174.23 |
-5.28% |
-1331.86 |
-5.99% |
-1437.25 |
-6.46% |
20250609 |
51.75 |
0.43% |
1679.18 |
-2944.52 |
-109.93 |
-0.53% |
388.26 |
1.88% |
1400.85 |
6.78% |
20250606 |
51.53 |
-0.02% |
-1494.94 |
-3207.87 |
-524.09 |
-2.82% |
-792.10 |
-4.26% |
-178.75 |
-0.96% |
20250605 |
51.54 |
0.37% |
-828.79 |
-2492.29 |
-692.64 |
-3.40% |
-46.15 |
-0.23% |
-90.00 |
-0.44% |
20250604 |
51.35 |
0.16% |
979.68 |
-2506.93 |
53.75 |
0.31% |
-319.30 |
-1.86% |
1245.23 |
7.24% |
20250603 |
51.27 |
-2.97% |
-5212.41 |
-2243.04 |
-1671.61 |
-4.95% |
-3258.06 |
-9.64% |
-282.74 |
-0.84% |
600702舍得酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向:成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢?什么是舍得酒业[600702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对舍得酒业[600702]资金流向的计算方法不同,所以数据会有不一致的情况。
|