| 600688上海石化 今日实时资金流向 |
| 15:00 |
-924.96 |
-1031.12 |
0.00 |
| 14:59 |
-893.87 |
-977.32 |
0.00 |
| 14:58 |
-893.87 |
-977.32 |
0.00 |
| 14:57 |
-893.87 |
-977.32 |
0.00 |
| 14:56 |
-893.87 |
-953.59 |
0.00 |
| 14:55 |
-893.87 |
-954.01 |
0.00 |
| 14:54 |
-893.87 |
-959.76 |
0.00 |
| 14:53 |
-893.87 |
-974.88 |
0.00 |
| 14:52 |
-893.87 |
-1003.41 |
0.00 |
| 14:51 |
-911.45 |
-1028.32 |
0.00 |
| 14:50 |
-819.46 |
-1045.77 |
0.00 |
| 14:49 |
-837.34 |
-1035.81 |
0.00 |
| 14:48 |
-837.34 |
-1035.81 |
0.00 |
| 14:47 |
-793.06 |
-940.37 |
0.00 |
| 14:46 |
-742.67 |
-883.15 |
0.00 |
| 14:45 |
-742.67 |
-880.42 |
0.00 |
| 14:44 |
-669.39 |
-775.00 |
0.00 |
| 14:43 |
-669.39 |
-773.69 |
0.00 |
| 14:42 |
-640.09 |
-753.33 |
0.00 |
| 14:41 |
-640.09 |
-744.54 |
0.00 |
| 14:40 |
-640.09 |
-736.37 |
0.00 |
| 14:39 |
-640.09 |
-746.51 |
0.00 |
| 14:38 |
-640.09 |
-743.58 |
0.00 |
| 14:37 |
-640.09 |
-736.49 |
0.00 |
| 14:36 |
-640.09 |
-725.06 |
0.00 |
| 14:35 |
-640.09 |
-722.13 |
0.00 |
| 14:34 |
-640.09 |
-719.20 |
0.00 |
| 14:33 |
-640.09 |
-712.41 |
0.00 |
| 14:32 |
-640.09 |
-712.41 |
0.00 |
| 14:31 |
-640.09 |
-712.41 |
0.00 |
| 14:30 |
-640.09 |
-705.87 |
0.00 |
| 14:29 |
-610.79 |
-705.87 |
0.00 |
| 14:28 |
-610.79 |
-705.87 |
0.00 |
| 14:27 |
-610.79 |
-705.87 |
0.00 |
| 14:26 |
-563.56 |
-705.87 |
0.00 |
| 14:25 |
-563.56 |
-705.87 |
0.00 |
| 14:24 |
-563.56 |
-709.28 |
0.00 |
| 14:23 |
-563.56 |
-706.35 |
0.00 |
| 14:22 |
-544.57 |
-706.35 |
0.00 |
| 14:21 |
-544.57 |
-709.29 |
0.00 |
| 14:20 |
-515.27 |
-699.53 |
0.00 |
| 14:19 |
-515.27 |
-699.53 |
0.00 |
| 14:18 |
-515.27 |
-699.53 |
0.00 |
| 14:17 |
-515.27 |
-699.53 |
0.00 |
| 14:16 |
-515.27 |
-691.18 |
0.00 |
| 14:15 |
-515.27 |
-691.18 |
0.00 |
| 14:14 |
-515.27 |
-691.18 |
0.00 |
| 14:13 |
-515.27 |
-691.18 |
0.00 |
| 14:12 |
-515.27 |
-737.20 |
0.00 |
| 14:11 |
-515.27 |
-736.68 |
0.00 |
| 14:10 |
-515.27 |
-730.82 |
0.00 |
| 14:09 |
-515.27 |
-736.80 |
0.00 |
| 14:08 |
-515.27 |
-744.41 |
0.00 |
| 14:07 |
-515.27 |
-750.73 |
0.00 |
| 14:06 |
-515.27 |
-745.76 |
0.00 |
| 14:05 |
-574.01 |
-697.49 |
0.00 |
| 14:04 |
-574.01 |
-697.49 |
0.00 |
| 14:03 |
-574.01 |
-694.56 |
0.00 |
| 14:02 |
-574.01 |
-690.55 |
0.00 |
| 14:01 |
-574.01 |
-687.32 |
0.00 |
| 14:00 |
-574.01 |
-699.14 |
0.00 |
| 13:59 |
-574.01 |
-699.14 |
0.00 |
| 13:58 |
-574.01 |
-695.92 |
0.00 |
| 13:57 |
-574.01 |
-700.98 |
0.00 |
| 13:56 |
-574.01 |
-700.98 |
0.00 |
| 13:55 |
-574.01 |
-698.05 |
0.00 |
| 13:54 |
-574.01 |
-698.05 |
0.00 |
| 13:53 |
-574.01 |
-698.05 |
0.00 |
| 13:52 |
-574.01 |
-702.16 |
0.00 |
| 13:51 |
-574.01 |
-702.16 |
0.00 |
| 13:50 |
-574.01 |
-709.89 |
0.00 |
| 13:49 |
-514.12 |
-633.04 |
0.00 |
| 13:48 |
-557.46 |
-641.10 |
0.00 |
| 13:47 |
-557.46 |
-641.10 |
0.00 |
| 13:46 |
-557.46 |
-646.98 |
0.00 |
| 13:45 |
-557.46 |
-651.39 |
0.00 |
| 13:44 |
-557.46 |
-654.74 |
0.00 |
| 13:43 |
-557.46 |
-657.77 |
0.00 |
| 13:42 |
-557.46 |
-666.59 |
0.00 |
| 13:41 |
-557.46 |
-669.73 |
0.00 |
| 13:40 |
-557.46 |
-669.73 |
0.00 |
| 13:39 |
-557.46 |
-673.32 |
0.00 |
| 13:38 |
-557.46 |
-669.45 |
0.00 |
| 13:37 |
-557.46 |
-665.06 |
0.00 |
| 13:36 |
-557.46 |
-675.64 |
0.00 |
| 13:35 |
-557.46 |
-675.64 |
0.00 |
| 13:34 |
-557.46 |
-683.11 |
0.00 |
| 13:33 |
-557.46 |
-683.11 |
0.00 |
| 13:32 |
-557.46 |
-686.05 |
0.00 |
| 13:31 |
-557.46 |
-666.95 |
0.00 |
| 13:30 |
-557.46 |
-676.03 |
0.00 |
| 13:29 |
-557.46 |
-676.03 |
0.00 |
| 13:28 |
-557.46 |
-676.03 |
0.00 |
| 13:27 |
-557.46 |
-678.25 |
0.00 |
| 13:26 |
-557.46 |
-617.70 |
0.00 |
| 13:25 |
-607.53 |
-594.92 |
0.00 |
| 13:24 |
-607.53 |
-594.92 |
0.00 |
| 13:23 |
-607.53 |
-594.92 |
0.00 |
| 13:22 |
-607.53 |
-604.29 |
0.00 |
| 13:21 |
-607.53 |
-607.52 |
0.00 |
| 13:20 |
-607.53 |
-607.52 |
0.00 |
| 13:19 |
-607.53 |
-607.52 |
0.00 |
| 13:18 |
-607.53 |
-615.05 |
0.00 |
| 13:17 |
-607.53 |
-610.61 |
0.00 |
| 13:16 |
-589.30 |
-654.45 |
0.00 |
| 13:15 |
-589.30 |
-674.11 |
0.00 |
| 13:14 |
-589.30 |
-678.55 |
0.00 |
| 13:13 |
-589.30 |
-682.93 |
0.00 |
| 13:12 |
-589.30 |
-685.87 |
0.00 |
| 13:11 |
-615.41 |
-710.89 |
0.00 |
| 13:10 |
-637.10 |
-710.72 |
0.00 |
| 13:09 |
-607.29 |
-668.98 |
0.00 |
| 13:08 |
-607.29 |
-634.45 |
0.00 |
| 13:07 |
-607.29 |
-601.25 |
0.00 |
| 13:06 |
-607.54 |
-565.31 |
0.00 |
| 13:05 |
-589.87 |
-544.51 |
0.00 |
| 13:04 |
-589.87 |
-515.20 |
0.00 |
| 13:03 |
-589.87 |
-473.23 |
0.00 |
| 13:02 |
-589.87 |
-412.19 |
0.00 |
| 13:01 |
-482.17 |
-407.08 |
0.00 |
| 11:30 |
-282.05 |
-399.15 |
0.00 |
| 11:29 |
-282.05 |
-377.91 |
0.00 |
| 11:28 |
-282.05 |
-335.73 |
0.00 |
| 11:27 |
-282.05 |
-298.98 |
0.00 |
| 11:26 |
-213.90 |
-280.37 |
0.00 |
| 11:25 |
-194.64 |
-250.76 |
0.00 |
| 11:24 |
-194.64 |
-258.81 |
0.00 |
| 11:23 |
-194.64 |
-258.81 |
0.00 |
| 11:22 |
-194.64 |
-258.81 |
0.00 |
| 11:21 |
-194.64 |
-250.58 |
0.00 |
| 11:20 |
-172.03 |
-221.85 |
0.00 |
| 11:19 |
-172.03 |
-220.63 |
0.00 |
| 11:18 |
-146.90 |
-226.41 |
0.00 |
| 11:17 |
-146.90 |
-204.18 |
0.00 |
| 11:16 |
-146.90 |
-187.16 |
0.00 |
| 11:15 |
-146.90 |
-190.92 |
0.00 |
| 11:14 |
-146.90 |
-190.92 |
0.00 |
| 11:13 |
-146.90 |
-184.40 |
0.00 |
| 11:12 |
-146.90 |
-168.40 |
0.00 |
| 11:11 |
-146.90 |
-168.40 |
0.00 |
| 11:10 |
-146.90 |
-157.38 |
0.00 |
| 11:09 |
-146.90 |
-176.85 |
0.00 |
| 11:08 |
-146.90 |
-176.85 |
0.00 |
| 11:07 |
-146.90 |
-173.91 |
0.00 |
| 11:06 |
-146.90 |
-166.91 |
0.00 |
| 11:05 |
-146.90 |
-156.94 |
0.00 |
| 11:04 |
-146.90 |
-133.25 |
0.00 |
| 11:03 |
-126.97 |
-123.87 |
0.00 |
| 11:02 |
-126.97 |
-105.70 |
0.00 |
| 11:01 |
-126.97 |
-105.70 |
0.00 |
| 11:00 |
-126.97 |
-108.99 |
0.00 |
| 10:59 |
-126.97 |
-86.91 |
0.00 |
| 10:58 |
-148.35 |
-84.97 |
0.00 |
| 10:57 |
-148.35 |
-100.06 |
0.00 |
| 10:56 |
-165.99 |
-85.31 |
0.00 |
| 10:55 |
-165.99 |
-91.31 |
0.00 |
| 10:54 |
-165.99 |
-91.31 |
0.00 |
| 10:53 |
-192.06 |
-93.28 |
0.00 |
| 10:52 |
-192.06 |
-93.28 |
0.00 |
| 10:51 |
-192.06 |
-114.56 |
0.00 |
| 10:50 |
-192.06 |
-68.26 |
0.00 |
| 10:49 |
-174.34 |
-30.50 |
0.00 |
| 10:48 |
-79.34 |
-39.62 |
0.00 |
| 10:47 |
-340.06 |
-246.21 |
0.00 |
| 10:46 |
-340.06 |
-250.92 |
0.00 |
| 10:45 |
-362.47 |
-250.92 |
0.00 |
| 10:44 |
-362.47 |
-255.62 |
0.00 |
| 10:43 |
-362.47 |
-245.48 |
0.00 |
| 10:42 |
-362.47 |
-249.57 |
0.00 |
| 10:41 |
-362.47 |
-249.57 |
0.00 |
| 10:40 |
-362.47 |
-249.57 |
0.00 |
| 10:39 |
-362.47 |
-249.57 |
0.00 |
| 10:38 |
-362.47 |
-246.64 |
0.00 |
| 10:37 |
-362.47 |
-246.64 |
0.00 |
| 10:36 |
-362.47 |
-246.64 |
0.00 |
| 10:35 |
-362.47 |
-246.64 |
0.00 |
| 10:34 |
-362.47 |
-246.64 |
0.00 |
| 10:33 |
-362.47 |
-246.64 |
0.00 |
| 10:32 |
-362.47 |
-247.83 |
0.00 |
| 10:31 |
-362.47 |
-254.53 |
0.00 |
| 10:30 |
-362.47 |
-242.88 |
0.00 |
| 10:29 |
-362.47 |
-240.11 |
0.00 |
| 10:28 |
-362.47 |
-249.19 |
0.00 |
| 10:27 |
-362.47 |
-228.39 |
0.00 |
| 10:26 |
-362.47 |
-235.27 |
0.00 |
| 10:25 |
-362.47 |
-247.59 |
0.00 |
| 10:24 |
-362.47 |
-237.86 |
0.00 |
| 10:23 |
-362.47 |
-240.86 |
0.00 |
| 10:22 |
-391.87 |
-235.00 |
0.00 |
| 10:21 |
-391.87 |
-235.00 |
0.00 |
| 10:20 |
-413.84 |
-252.22 |
0.00 |
| 10:19 |
-413.84 |
-243.87 |
0.00 |
| 10:18 |
-413.84 |
-243.87 |
0.00 |
| 10:17 |
-193.03 |
-231.36 |
0.00 |
| 10:16 |
-193.03 |
-225.50 |
0.00 |
| 10:15 |
-193.03 |
-225.50 |
0.00 |
| 10:14 |
-193.03 |
-219.64 |
0.00 |
| 10:13 |
-193.03 |
-213.69 |
0.00 |
| 10:12 |
-193.03 |
-213.69 |
0.00 |
| 10:11 |
-193.03 |
-213.69 |
0.00 |
| 10:10 |
-193.03 |
-206.31 |
0.00 |
| 10:09 |
-193.03 |
-206.31 |
0.00 |
| 10:08 |
-193.03 |
-199.51 |
0.00 |
| 10:07 |
-193.03 |
-199.51 |
0.00 |
| 10:06 |
-193.03 |
-184.86 |
0.00 |
| 10:05 |
-193.03 |
-184.86 |
0.00 |
| 10:04 |
-193.03 |
-191.30 |
0.00 |
| 10:03 |
-193.03 |
-186.61 |
0.00 |
| 10:02 |
-193.03 |
-190.41 |
0.00 |
| 10:01 |
-60.71 |
-178.22 |
0.00 |
| 10:00 |
-60.71 |
-185.04 |
0.00 |
| 09:59 |
-60.71 |
-185.04 |
0.00 |
| 09:58 |
-60.71 |
-185.04 |
0.00 |
| 09:57 |
-60.71 |
-170.39 |
0.00 |
| 09:56 |
-60.71 |
-170.90 |
0.00 |
| 09:55 |
-60.71 |
-170.90 |
0.00 |
| 09:54 |
-60.71 |
-148.14 |
0.00 |
| 09:53 |
-107.97 |
-170.73 |
0.00 |
| 09:52 |
-135.78 |
-161.82 |
0.00 |
| 09:51 |
8.55 |
81.25 |
0.00 |
| 09:50 |
8.55 |
91.51 |
0.00 |
| 09:49 |
37.85 |
108.59 |
0.00 |
| 09:48 |
37.85 |
112.40 |
0.00 |
| 09:47 |
37.85 |
115.33 |
0.00 |
| 09:46 |
37.85 |
105.48 |
0.00 |
| 09:45 |
37.85 |
102.54 |
0.00 |
| 09:44 |
37.85 |
113.41 |
0.00 |
| 09:43 |
37.85 |
119.27 |
0.00 |
| 09:42 |
37.85 |
119.27 |
0.00 |
| 09:41 |
37.85 |
119.27 |
0.00 |
| 09:40 |
37.85 |
119.27 |
0.00 |
| 09:39 |
37.85 |
123.49 |
0.00 |
| 09:38 |
37.85 |
129.58 |
0.00 |
| 09:37 |
67.15 |
135.76 |
0.00 |
| 09:36 |
67.15 |
133.55 |
0.00 |
| 09:35 |
67.15 |
145.27 |
0.00 |
| 09:34 |
67.15 |
129.18 |
0.00 |
| 09:33 |
67.15 |
133.96 |
0.00 |
| 09:32 |
67.15 |
127.67 |
0.00 |
| 09:31 |
238.14 |
109.82 |
0.00 |
| 09:30 |
24.02 |
26.87 |
0.00 |
|
| 大单资金：-924.96万元 |
成交额占比：-8.24% |
| 中单资金：-1031.12万元 |
成交额占比：-9.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
2.93 |
-0.34% |
-1183.83 |
937.92 |
-924.96 |
-8.24% |
-1031.12 |
-9.18% |
772.25 |
6.88% |
| 20250710 |
2.94 |
1.38% |
3304.85 |
201.28 |
905.58 |
7.62% |
768.04 |
6.46% |
1631.23 |
13.73% |
| 20250709 |
2.90 |
0.35% |
2449.65 |
-14.75 |
273.14 |
2.46% |
485.96 |
4.37% |
1690.55 |
15.21% |
| 20250708 |
2.89 |
0.70% |
1269.71 |
869.35 |
587.99 |
5.84% |
634.65 |
6.30% |
47.07 |
0.47% |
| 20250707 |
2.87 |
0.35% |
658.97 |
-14.95 |
96.17 |
1.98% |
-7.91 |
-0.16% |
570.71 |
11.77% |
| 20250704 |
2.86 |
-0.69% |
-1708.20 |
-2194.20 |
-1661.60 |
-18.83% |
-335.21 |
-3.80% |
288.61 |
3.27% |
| 20250703 |
2.88 |
0.35% |
1375.53 |
171.62 |
689.55 |
7.87% |
721.63 |
8.24% |
-35.65 |
-0.41% |
| 20250702 |
2.87 |
0.35% |
1173.70 |
-1578.18 |
1157.24 |
11.43% |
384.37 |
3.80% |
-367.91 |
-3.63% |
| 20250701 |
2.86 |
0.35% |
-1432.87 |
-2016.39 |
-296.31 |
-3.62% |
-635.64 |
-7.77% |
-500.92 |
-6.13% |
| 20250630 |
2.85 |
-0.35% |
-3938.67 |
-4203.27 |
-2083.08 |
-19.45% |
-697.72 |
-6.51% |
-1157.87 |
-10.81% |
| 20250627 |
2.86 |
0.00% |
958.75 |
-4664.56 |
704.22 |
6.51% |
518.38 |
4.80% |
-263.85 |
-2.44% |
| 20250626 |
2.86 |
-0.35% |
-1579.28 |
-6219.95 |
-1060.25 |
-8.18% |
-53.72 |
-0.41% |
-465.31 |
-3.59% |
| 20250625 |
2.87 |
0.35% |
-971.72 |
571.79 |
719.03 |
5.18% |
-608.15 |
-4.38% |
-1082.60 |
-7.80% |
| 20250624 |
2.86 |
-2.72% |
-4801.16 |
1738.18 |
-2483.19 |
-11.67% |
-1650.54 |
-7.76% |
-667.43 |
-3.14% |
| 20250623 |
2.94 |
0.68% |
-1334.82 |
3528.46 |
-2544.37 |
-13.01% |
109.57 |
0.56% |
1099.98 |
5.62% |
| 20250620 |
2.92 |
-1.68% |
-1884.80 |
4390.09 |
-851.17 |
-4.00% |
-1033.71 |
-4.86% |
0.08 |
0.00% |
| 20250619 |
2.97 |
2.77% |
10791.32 |
9865.93 |
5731.49 |
17.19% |
3306.98 |
9.92% |
1752.85 |
5.26% |
| 20250618 |
2.89 |
0.35% |
900.94 |
2546.39 |
1885.42 |
10.93% |
-489.75 |
-2.84% |
-494.73 |
-2.87% |
| 20250617 |
2.88 |
-0.35% |
-916.40 |
3551.92 |
-692.91 |
-3.84% |
539.87 |
2.99% |
-763.36 |
-4.23% |
| 20250616 |
2.89 |
0.35% |
-762.70 |
3377.95 |
-1682.74 |
-6.26% |
558.82 |
2.08% |
361.22 |
1.34% |
| 20250613 |
2.88 |
1.77% |
6790.40 |
4538.70 |
4624.67 |
20.88% |
1424.14 |
6.43% |
741.59 |
3.35% |
| 20250612 |
2.83 |
-0.35% |
-2782.74 |
765.14 |
-1588.05 |
-19.82% |
-248.91 |
-3.11% |
-945.78 |
-11.81% |
| 20250611 |
2.84 |
0.71% |
5114.03 |
2096.97 |
2890.95 |
27.59% |
1942.36 |
18.54% |
280.72 |
2.68% |
| 20250610 |
2.82 |
-0.35% |
-2092.08 |
-553.30 |
-866.88 |
-9.01% |
-1067.52 |
-11.10% |
-157.68 |
-1.64% |
| 20250609 |
2.83 |
0.00% |
-1082.68 |
-782.58 |
-521.99 |
-6.85% |
-557.34 |
-7.31% |
-3.35 |
-0.04% |
| 20250606 |
2.83 |
0.35% |
1257.56 |
-591.82 |
851.11 |
11.65% |
726.34 |
9.94% |
-319.89 |
-4.38% |
| 20250605 |
2.82 |
0.36% |
-261.62 |
-1039.79 |
-256.22 |
-4.22% |
188.80 |
3.11% |
-194.20 |
-3.20% |
| 20250604 |
2.81 |
0.36% |
93.53 |
-1295.70 |
240.68 |
3.27% |
348.16 |
4.74% |
-495.31 |
-6.74% |
| 20250603 |
2.80 |
-0.71% |
-3483.23 |
-1173.34 |
-1096.16 |
-16.33% |
-1223.16 |
-18.23% |
-1163.91 |
-17.34% |
| 20250530 |
2.82 |
-0.35% |
-1179.86 |
349.07 |
-331.23 |
-4.77% |
-313.99 |
-4.52% |
-534.64 |
-7.70% |
600688上海石化 大单资金流向：成交单大于等于6万股或者30万元以上。
600688上海石化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600688上海石化 小单资金流向：成交单小于1万股或5万元。
如何看上海石化[600688]资金流向的流入和流出呢？什么是上海石化[600688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海石化[600688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海石化[600688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
