| 600688上海石化 今日实时资金流向 |
| 15:00 |
-715.11 |
-165.53 |
0.00 |
| 14:59 |
-612.54 |
-47.63 |
0.00 |
| 14:58 |
-612.54 |
-47.63 |
0.00 |
| 14:57 |
-612.54 |
-47.63 |
0.00 |
| 14:56 |
-612.54 |
-54.25 |
0.00 |
| 14:55 |
-584.28 |
-74.71 |
0.00 |
| 14:54 |
-584.28 |
-79.57 |
0.00 |
| 14:53 |
-584.28 |
-85.59 |
0.00 |
| 14:52 |
-584.28 |
-89.24 |
0.00 |
| 14:51 |
-618.78 |
-30.51 |
0.00 |
| 14:50 |
-618.78 |
-17.75 |
0.00 |
| 14:49 |
-618.78 |
-17.75 |
0.00 |
| 14:48 |
-618.78 |
-17.75 |
0.00 |
| 14:47 |
-618.78 |
-17.75 |
0.00 |
| 14:46 |
-618.78 |
-17.75 |
0.00 |
| 14:45 |
-618.78 |
-17.75 |
0.00 |
| 14:44 |
-618.78 |
-17.75 |
0.00 |
| 14:43 |
-618.78 |
-20.76 |
0.00 |
| 14:42 |
-618.78 |
-44.86 |
0.00 |
| 14:41 |
-654.69 |
-92.91 |
0.00 |
| 14:40 |
-654.69 |
-96.29 |
0.00 |
| 14:39 |
-654.69 |
-92.56 |
0.00 |
| 14:38 |
-654.69 |
-145.90 |
0.00 |
| 14:37 |
-493.53 |
-154.66 |
0.00 |
| 14:36 |
-493.53 |
-157.77 |
0.00 |
| 14:35 |
-493.53 |
-154.58 |
0.00 |
| 14:34 |
-493.53 |
-151.11 |
0.00 |
| 14:33 |
-547.62 |
-140.11 |
0.00 |
| 14:32 |
-547.62 |
-146.13 |
0.00 |
| 14:31 |
-547.62 |
-142.77 |
0.00 |
| 14:30 |
-611.62 |
-158.99 |
0.00 |
| 14:29 |
-611.62 |
-164.55 |
0.00 |
| 14:28 |
-611.62 |
-173.58 |
0.00 |
| 14:27 |
-611.62 |
-173.58 |
0.00 |
| 14:26 |
-611.62 |
-177.49 |
0.00 |
| 14:25 |
-611.62 |
-162.25 |
0.00 |
| 14:24 |
-611.62 |
-166.32 |
0.00 |
| 14:23 |
-611.62 |
-166.32 |
0.00 |
| 14:22 |
-611.62 |
-172.34 |
0.00 |
| 14:21 |
-611.62 |
-172.34 |
0.00 |
| 14:20 |
-611.62 |
-165.06 |
0.00 |
| 14:19 |
-611.62 |
-165.06 |
0.00 |
| 14:18 |
-611.62 |
-165.06 |
0.00 |
| 14:17 |
-611.62 |
-165.06 |
0.00 |
| 14:16 |
-611.62 |
-165.06 |
0.00 |
| 14:15 |
-611.62 |
-174.09 |
0.00 |
| 14:14 |
-611.62 |
-178.76 |
0.00 |
| 14:13 |
-611.62 |
-178.76 |
0.00 |
| 14:12 |
-611.62 |
-178.76 |
0.00 |
| 14:11 |
-611.62 |
-184.20 |
0.00 |
| 14:10 |
-611.62 |
-199.25 |
0.00 |
| 14:09 |
-611.62 |
-199.25 |
0.00 |
| 14:08 |
-641.35 |
-215.89 |
0.00 |
| 14:07 |
-641.35 |
-218.90 |
0.00 |
| 14:06 |
-641.35 |
-233.95 |
0.00 |
| 14:05 |
-641.35 |
-233.95 |
0.00 |
| 14:04 |
-641.35 |
-240.22 |
0.00 |
| 14:03 |
-641.35 |
-261.17 |
0.00 |
| 14:02 |
-641.35 |
-270.07 |
0.00 |
| 14:01 |
-641.35 |
-285.85 |
0.00 |
| 14:00 |
-641.35 |
-291.54 |
0.00 |
| 13:59 |
-641.35 |
-310.10 |
0.00 |
| 13:58 |
-665.80 |
-309.05 |
0.00 |
| 13:57 |
-665.80 |
-309.05 |
0.00 |
| 13:56 |
-718.62 |
-314.09 |
0.00 |
| 13:55 |
-718.62 |
-323.36 |
0.00 |
| 13:54 |
-718.62 |
-323.36 |
0.00 |
| 13:53 |
-675.97 |
-281.54 |
0.00 |
| 13:52 |
-675.97 |
-285.74 |
0.00 |
| 13:51 |
-675.97 |
-285.74 |
0.00 |
| 13:50 |
-675.97 |
-285.74 |
0.00 |
| 13:49 |
-675.97 |
-292.17 |
0.00 |
| 13:48 |
-675.97 |
-297.79 |
0.00 |
| 13:47 |
-675.97 |
-303.55 |
0.00 |
| 13:46 |
-675.97 |
-303.55 |
0.00 |
| 13:45 |
-675.97 |
-308.75 |
0.00 |
| 13:44 |
-675.97 |
-304.62 |
0.00 |
| 13:43 |
-675.97 |
-308.04 |
0.00 |
| 13:42 |
-675.97 |
-322.85 |
0.00 |
| 13:41 |
-717.51 |
-325.98 |
0.00 |
| 13:40 |
-717.51 |
-349.31 |
0.00 |
| 13:39 |
-717.51 |
-352.32 |
0.00 |
| 13:38 |
-745.62 |
-355.42 |
0.00 |
| 13:37 |
-745.62 |
-361.47 |
0.00 |
| 13:36 |
-745.62 |
-370.05 |
0.00 |
| 13:35 |
-595.66 |
-303.01 |
0.00 |
| 13:34 |
-632.29 |
-290.64 |
0.00 |
| 13:33 |
-953.46 |
-306.34 |
0.00 |
| 13:32 |
-953.46 |
-306.34 |
0.00 |
| 13:31 |
-953.46 |
-292.24 |
0.00 |
| 13:30 |
-953.46 |
-295.73 |
0.00 |
| 13:29 |
-953.46 |
-285.23 |
0.00 |
| 13:28 |
-953.46 |
-288.24 |
0.00 |
| 13:27 |
-953.46 |
-277.16 |
0.00 |
| 13:26 |
-953.46 |
-277.16 |
0.00 |
| 13:25 |
-953.46 |
-277.16 |
0.00 |
| 13:24 |
-953.46 |
-277.16 |
0.00 |
| 13:23 |
-953.46 |
-277.16 |
0.00 |
| 13:22 |
-953.46 |
-282.76 |
0.00 |
| 13:21 |
-953.46 |
-279.76 |
0.00 |
| 13:20 |
-953.46 |
-276.62 |
0.00 |
| 13:19 |
-953.46 |
-286.97 |
0.00 |
| 13:18 |
-953.46 |
-280.97 |
0.00 |
| 13:17 |
-953.46 |
-290.99 |
0.00 |
| 13:16 |
-953.46 |
-294.13 |
0.00 |
| 13:15 |
-953.46 |
-310.17 |
0.00 |
| 13:14 |
-953.46 |
-310.17 |
0.00 |
| 13:13 |
-953.46 |
-310.17 |
0.00 |
| 13:12 |
-953.46 |
-321.17 |
0.00 |
| 13:11 |
-953.46 |
-321.17 |
0.00 |
| 13:10 |
-953.46 |
-321.17 |
0.00 |
| 13:09 |
-893.46 |
-327.28 |
0.00 |
| 13:08 |
-893.46 |
-327.28 |
0.00 |
| 13:07 |
-893.46 |
-330.87 |
0.00 |
| 13:06 |
-893.46 |
-333.88 |
0.00 |
| 13:05 |
-893.46 |
-325.60 |
0.00 |
| 13:04 |
-863.43 |
-316.42 |
0.00 |
| 13:03 |
-863.43 |
-316.31 |
0.00 |
| 13:02 |
-863.43 |
-322.33 |
0.00 |
| 13:01 |
-867.83 |
-193.02 |
0.00 |
| 11:30 |
-849.77 |
-195.26 |
0.00 |
| 11:29 |
-849.77 |
-198.79 |
0.00 |
| 11:28 |
-849.77 |
-191.61 |
0.00 |
| 11:27 |
-732.38 |
-189.89 |
0.00 |
| 11:26 |
-706.97 |
-192.62 |
0.00 |
| 11:25 |
-706.97 |
-192.62 |
0.00 |
| 11:24 |
-706.97 |
-186.45 |
0.00 |
| 11:23 |
-706.97 |
-186.45 |
0.00 |
| 11:22 |
-706.97 |
-180.61 |
0.00 |
| 11:21 |
-706.97 |
-172.90 |
0.00 |
| 11:20 |
-706.97 |
-169.68 |
0.00 |
| 11:19 |
-623.05 |
-79.44 |
0.00 |
| 11:18 |
-539.04 |
-77.46 |
0.00 |
| 11:17 |
-539.04 |
-77.46 |
0.00 |
| 11:16 |
-539.04 |
-77.46 |
0.00 |
| 11:15 |
-539.04 |
-83.02 |
0.00 |
| 11:14 |
-539.04 |
-82.14 |
0.00 |
| 11:13 |
-539.04 |
-85.16 |
0.00 |
| 11:12 |
-539.04 |
-52.59 |
0.00 |
| 11:11 |
-539.04 |
-41.96 |
0.00 |
| 11:10 |
-539.04 |
-41.96 |
0.00 |
| 11:09 |
-539.04 |
-41.96 |
0.00 |
| 11:08 |
-539.04 |
-35.34 |
0.00 |
| 11:07 |
-539.04 |
-35.34 |
0.00 |
| 11:06 |
-539.04 |
-35.34 |
0.00 |
| 11:05 |
-539.04 |
-38.36 |
0.00 |
| 11:04 |
-539.04 |
-38.36 |
0.00 |
| 11:03 |
-539.04 |
-31.68 |
0.00 |
| 11:02 |
-539.04 |
-31.68 |
0.00 |
| 11:01 |
-539.04 |
-37.62 |
0.00 |
| 11:00 |
-539.04 |
-39.74 |
0.00 |
| 10:59 |
-539.04 |
-39.74 |
0.00 |
| 10:58 |
-539.04 |
-39.39 |
0.00 |
| 10:57 |
-539.04 |
-44.14 |
0.00 |
| 10:56 |
-539.04 |
-44.14 |
0.00 |
| 10:55 |
-539.04 |
-44.14 |
0.00 |
| 10:54 |
-539.04 |
-41.07 |
0.00 |
| 10:53 |
-539.04 |
-60.57 |
0.00 |
| 10:52 |
-539.04 |
-41.67 |
0.00 |
| 10:51 |
-539.04 |
-44.72 |
0.00 |
| 10:50 |
-539.04 |
-47.74 |
0.00 |
| 10:49 |
-518.45 |
-18.27 |
0.00 |
| 10:48 |
-497.78 |
-11.26 |
0.00 |
| 10:47 |
-497.78 |
-11.26 |
0.00 |
| 10:46 |
-497.78 |
-11.26 |
0.00 |
| 10:45 |
-497.78 |
-6.45 |
0.00 |
| 10:44 |
-497.78 |
-17.14 |
0.00 |
| 10:43 |
-497.78 |
-13.95 |
0.00 |
| 10:42 |
-497.78 |
25.49 |
0.00 |
| 10:41 |
-517.53 |
25.49 |
0.00 |
| 10:40 |
-517.53 |
5.71 |
0.00 |
| 10:39 |
-517.53 |
-1.69 |
0.00 |
| 10:38 |
-517.53 |
-1.69 |
0.00 |
| 10:37 |
-517.53 |
-11.54 |
0.00 |
| 10:36 |
-517.53 |
-11.54 |
0.00 |
| 10:35 |
-517.53 |
-15.74 |
0.00 |
| 10:34 |
-517.53 |
-23.79 |
0.00 |
| 10:33 |
-517.53 |
-26.81 |
0.00 |
| 10:32 |
-517.53 |
-24.83 |
0.00 |
| 10:31 |
-517.53 |
-19.77 |
0.00 |
| 10:30 |
-517.53 |
-23.07 |
0.00 |
| 10:29 |
-517.53 |
-28.62 |
0.00 |
| 10:28 |
-517.53 |
-25.34 |
0.00 |
| 10:27 |
-556.56 |
-33.53 |
0.00 |
| 10:26 |
-556.56 |
-33.53 |
0.00 |
| 10:25 |
-556.56 |
-33.53 |
0.00 |
| 10:24 |
-556.56 |
-46.81 |
0.00 |
| 10:23 |
-556.56 |
-49.83 |
0.00 |
| 10:22 |
-602.74 |
-72.67 |
0.00 |
| 10:21 |
-602.74 |
-72.67 |
0.00 |
| 10:20 |
-602.74 |
-72.67 |
0.00 |
| 10:19 |
-602.74 |
-75.91 |
0.00 |
| 10:18 |
-602.74 |
-72.90 |
0.00 |
| 10:17 |
-602.74 |
-72.90 |
0.00 |
| 10:16 |
-602.74 |
-69.90 |
0.00 |
| 10:15 |
-602.74 |
-69.90 |
0.00 |
| 10:14 |
-602.74 |
-62.91 |
0.00 |
| 10:13 |
-602.74 |
-62.91 |
0.00 |
| 10:12 |
-602.74 |
-62.91 |
0.00 |
| 10:11 |
-602.74 |
-62.91 |
0.00 |
| 10:10 |
-602.74 |
-66.59 |
0.00 |
| 10:09 |
-602.74 |
-63.58 |
0.00 |
| 10:08 |
-602.74 |
-70.59 |
0.00 |
| 10:07 |
-627.38 |
-59.45 |
0.00 |
| 10:06 |
-627.38 |
-32.87 |
0.00 |
| 10:05 |
-627.38 |
-32.87 |
0.00 |
| 10:04 |
-627.38 |
-66.03 |
0.00 |
| 10:03 |
-627.38 |
-73.85 |
0.00 |
| 10:02 |
-554.15 |
-77.69 |
0.00 |
| 10:01 |
-554.15 |
-77.69 |
0.00 |
| 10:00 |
-398.62 |
35.74 |
0.00 |
| 09:59 |
-398.62 |
53.15 |
0.00 |
| 09:58 |
-398.62 |
53.15 |
0.00 |
| 09:57 |
-398.62 |
63.41 |
0.00 |
| 09:56 |
-376.30 |
63.41 |
0.00 |
| 09:55 |
-376.30 |
52.60 |
0.00 |
| 09:54 |
-376.30 |
55.30 |
0.00 |
| 09:53 |
-376.30 |
48.09 |
0.00 |
| 09:52 |
-376.30 |
63.19 |
0.00 |
| 09:51 |
-376.30 |
59.86 |
0.00 |
| 09:50 |
-376.30 |
56.56 |
0.00 |
| 09:49 |
-379.74 |
-66.61 |
0.00 |
| 09:48 |
-379.74 |
-70.61 |
0.00 |
| 09:47 |
-379.74 |
-73.63 |
0.00 |
| 09:46 |
-379.74 |
-73.63 |
0.00 |
| 09:45 |
-379.74 |
-70.62 |
0.00 |
| 09:44 |
-379.74 |
-79.57 |
0.00 |
| 09:43 |
-379.74 |
-79.57 |
0.00 |
| 09:42 |
-379.74 |
-88.63 |
0.00 |
| 09:41 |
-379.74 |
-105.09 |
0.00 |
| 09:40 |
-237.10 |
-106.16 |
0.00 |
| 09:39 |
-237.10 |
-102.79 |
0.00 |
| 09:38 |
-202.43 |
-105.62 |
0.00 |
| 09:37 |
19.18 |
-31.79 |
0.00 |
| 09:36 |
19.18 |
-28.74 |
0.00 |
| 09:35 |
19.18 |
-44.19 |
0.00 |
| 09:34 |
19.18 |
-47.19 |
0.00 |
| 09:33 |
0.00 |
-57.14 |
0.00 |
| 09:32 |
0.00 |
-29.72 |
0.00 |
| 09:31 |
0.00 |
-21.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-715.11万元 |
成交额占比：-7.62% |
| 中单资金：-165.53万元 |
成交额占比：-1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.00 |
-1.32% |
-2220.45 |
-2830.15 |
-715.11 |
-7.62% |
-165.53 |
-1.76% |
-1339.81 |
-14.28% |
| 20241219 |
3.04 |
-0.65% |
-359.34 |
-3609.00 |
-234.28 |
-2.85% |
-551.29 |
-6.71% |
426.23 |
5.19% |
| 20241218 |
3.06 |
0.66% |
1014.21 |
-5567.51 |
5.29 |
0.05% |
657.17 |
6.37% |
351.75 |
3.41% |
| 20241217 |
3.04 |
-1.30% |
-2208.46 |
-5084.04 |
-1065.75 |
-7.31% |
-196.96 |
-1.35% |
-945.75 |
-6.48% |
| 20241216 |
3.08 |
0.00% |
-1575.31 |
-4285.16 |
-820.30 |
-5.52% |
-97.00 |
-0.65% |
-658.01 |
-4.43% |
| 20241213 |
3.08 |
-2.53% |
-1870.98 |
-4008.09 |
-1493.96 |
-5.83% |
-157.24 |
-0.61% |
-219.78 |
-0.86% |
| 20241212 |
3.16 |
-0.94% |
-3284.38 |
-2058.85 |
-2192.79 |
-13.70% |
-1376.69 |
-8.60% |
285.10 |
1.78% |
| 20241211 |
3.19 |
0.95% |
2544.20 |
-250.07 |
488.76 |
3.55% |
1653.96 |
12.02% |
401.48 |
2.92% |
| 20241210 |
3.16 |
-0.32% |
-531.21 |
-1067.00 |
-266.87 |
-1.86% |
-1026.89 |
-7.16% |
762.55 |
5.32% |
| 20241209 |
3.17 |
0.00% |
-592.36 |
-793.89 |
-543.23 |
-4.17% |
-20.30 |
-0.16% |
-28.83 |
-0.22% |
| 20241206 |
3.17 |
1.93% |
2779.65 |
377.47 |
455.28 |
3.24% |
561.04 |
4.00% |
1763.33 |
12.56% |
| 20241205 |
3.11 |
0.65% |
-622.46 |
-1244.13 |
-384.01 |
-4.78% |
-364.62 |
-4.53% |
126.17 |
1.57% |
| 20241204 |
3.09 |
-0.96% |
-842.16 |
100.49 |
-328.17 |
-3.89% |
-379.73 |
-4.50% |
-134.26 |
-1.59% |
| 20241203 |
3.12 |
0.00% |
700.52 |
-450.50 |
6.24 |
0.07% |
23.86 |
0.25% |
670.42 |
7.02% |
| 20241202 |
3.12 |
2.97% |
2622.39 |
-418.07 |
628.13 |
3.69% |
824.49 |
4.85% |
1169.77 |
6.88% |
| 20241129 |
3.03 |
-0.98% |
-149.31 |
-895.71 |
-1166.32 |
-10.76% |
-52.98 |
-0.49% |
1069.99 |
9.87% |
| 20241128 |
3.06 |
1.66% |
2266.61 |
-805.27 |
960.61 |
7.51% |
778.28 |
6.09% |
527.72 |
4.13% |
| 20241127 |
3.01 |
0.67% |
1578.30 |
-2121.45 |
-879.16 |
-8.46% |
1112.22 |
10.70% |
1345.24 |
12.95% |
| 20241126 |
2.99 |
0.67% |
1158.80 |
-806.75 |
38.67 |
0.43% |
143.31 |
1.58% |
976.82 |
10.79% |
| 20241125 |
2.97 |
1.02% |
1046.62 |
-1439.53 |
150.49 |
1.57% |
466.13 |
4.86% |
430.00 |
4.49% |
| 20241122 |
2.94 |
-2.65% |
-1965.15 |
-925.17 |
-1075.88 |
-10.16% |
-744.09 |
-7.03% |
-145.18 |
-1.37% |
| 20241121 |
3.02 |
-0.66% |
-1418.09 |
-211.39 |
-355.57 |
-4.80% |
-40.87 |
-0.55% |
-1021.65 |
-13.78% |
| 20241120 |
3.04 |
1.00% |
991.84 |
-714.98 |
435.54 |
4.32% |
1030.42 |
10.22% |
-474.12 |
-4.70% |
| 20241119 |
3.01 |
0.00% |
-943.69 |
-1472.44 |
-594.11 |
-6.04% |
-120.38 |
-1.22% |
-229.20 |
-2.33% |
| 20241118 |
3.01 |
1.01% |
1244.70 |
-2578.89 |
664.85 |
5.65% |
640.44 |
5.44% |
-60.59 |
-0.51% |
| 20241115 |
2.98 |
-0.67% |
-500.45 |
-4937.00 |
-362.10 |
-4.12% |
-126.24 |
-1.44% |
-12.11 |
-0.14% |
| 20241114 |
3.00 |
-2.28% |
-1970.43 |
-6118.81 |
-859.16 |
-9.47% |
-413.70 |
-4.56% |
-697.57 |
-7.69% |
| 20241113 |
3.07 |
0.99% |
491.21 |
-3719.17 |
-321.92 |
-3.14% |
466.62 |
4.56% |
346.51 |
3.38% |
| 20241112 |
3.04 |
-0.98% |
-3066.73 |
-3374.56 |
-1700.56 |
-12.68% |
-554.16 |
-4.13% |
-812.01 |
-6.06% |
| 20241111 |
3.07 |
-1.60% |
-2257.33 |
-2021.06 |
-1693.26 |
-13.67% |
-406.64 |
-3.28% |
-157.43 |
-1.27% |
600688上海石化 大单资金流向：成交单大于等于6万股或者30万元以上。
600688上海石化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600688上海石化 小单资金流向：成交单小于1万股或5万元。
如何看上海石化[600688]资金流向的流入和流出呢？什么是上海石化[600688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海石化[600688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海石化[600688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
