| 600676交运股份 今日实时资金流向 |
| 15:00 |
182.67 |
164.73 |
1021.97 |
| 14:59 |
182.67 |
180.52 |
1021.12 |
| 14:58 |
182.67 |
180.52 |
1021.12 |
| 14:57 |
182.67 |
180.52 |
1021.12 |
| 14:56 |
165.43 |
87.78 |
1007.95 |
| 14:55 |
236.53 |
106.82 |
1050.66 |
| 14:54 |
236.53 |
83.39 |
1018.93 |
| 14:53 |
236.53 |
90.37 |
965.31 |
| 14:52 |
236.53 |
130.41 |
953.06 |
| 14:51 |
236.53 |
129.44 |
992.29 |
| 14:50 |
271.38 |
97.21 |
931.41 |
| 14:49 |
271.38 |
100.80 |
923.69 |
| 14:48 |
241.17 |
95.23 |
919.52 |
| 14:47 |
241.17 |
58.01 |
912.49 |
| 14:46 |
241.17 |
50.49 |
909.07 |
| 14:45 |
241.17 |
50.48 |
910.71 |
| 14:44 |
241.17 |
50.48 |
913.14 |
| 14:43 |
241.17 |
50.62 |
915.48 |
| 14:42 |
241.17 |
45.51 |
914.57 |
| 14:41 |
241.17 |
61.14 |
893.45 |
| 14:40 |
241.17 |
53.62 |
883.87 |
| 14:39 |
241.17 |
53.62 |
880.56 |
| 14:38 |
241.17 |
78.91 |
884.80 |
| 14:37 |
271.62 |
78.91 |
894.65 |
| 14:36 |
271.62 |
78.91 |
898.65 |
| 14:35 |
271.62 |
66.58 |
896.59 |
| 14:34 |
271.62 |
76.58 |
895.38 |
| 14:33 |
271.62 |
81.58 |
886.26 |
| 14:32 |
271.62 |
72.46 |
872.08 |
| 14:31 |
271.62 |
139.58 |
863.98 |
| 14:30 |
141.91 |
89.51 |
862.68 |
| 14:29 |
141.91 |
92.50 |
869.44 |
| 14:28 |
141.91 |
111.00 |
868.87 |
| 14:27 |
141.91 |
111.00 |
868.31 |
| 14:26 |
141.91 |
102.53 |
865.71 |
| 14:25 |
141.91 |
121.53 |
870.25 |
| 14:24 |
141.91 |
121.53 |
871.90 |
| 14:23 |
141.91 |
126.53 |
874.05 |
| 14:22 |
141.91 |
121.52 |
875.04 |
| 14:21 |
141.91 |
121.52 |
871.03 |
| 14:20 |
141.91 |
121.52 |
873.17 |
| 14:19 |
141.91 |
126.52 |
873.57 |
| 14:18 |
141.91 |
126.52 |
877.97 |
| 14:17 |
141.91 |
125.54 |
880.51 |
| 14:16 |
141.91 |
142.54 |
882.56 |
| 14:15 |
141.91 |
142.54 |
884.11 |
| 14:14 |
141.91 |
154.44 |
882.79 |
| 14:13 |
141.91 |
203.69 |
888.13 |
| 14:12 |
141.91 |
184.65 |
884.22 |
| 14:11 |
141.91 |
184.65 |
885.96 |
| 14:10 |
141.91 |
184.65 |
888.61 |
| 14:09 |
171.91 |
184.65 |
895.36 |
| 14:08 |
171.91 |
184.65 |
899.11 |
| 14:07 |
171.91 |
184.65 |
910.76 |
| 14:06 |
171.91 |
184.65 |
909.81 |
| 14:05 |
171.91 |
178.64 |
909.86 |
| 14:04 |
171.91 |
178.64 |
912.10 |
| 14:03 |
171.91 |
178.64 |
905.59 |
| 14:02 |
171.91 |
178.64 |
905.83 |
| 14:01 |
171.91 |
178.64 |
908.07 |
| 14:00 |
171.91 |
178.64 |
911.26 |
| 13:59 |
171.91 |
173.63 |
897.91 |
| 13:58 |
171.91 |
173.63 |
901.66 |
| 13:57 |
171.91 |
173.63 |
903.41 |
| 13:56 |
171.91 |
173.63 |
903.76 |
| 13:55 |
171.91 |
178.63 |
903.60 |
| 13:54 |
171.91 |
201.02 |
884.86 |
| 13:53 |
171.91 |
201.02 |
888.95 |
| 13:52 |
171.91 |
213.32 |
886.05 |
| 13:51 |
171.91 |
213.32 |
886.80 |
| 13:50 |
209.53 |
241.08 |
905.13 |
| 13:49 |
209.53 |
241.08 |
907.94 |
| 13:48 |
209.53 |
241.08 |
908.84 |
| 13:47 |
209.53 |
241.08 |
907.53 |
| 13:46 |
160.68 |
241.08 |
895.25 |
| 13:45 |
160.68 |
227.95 |
853.51 |
| 13:44 |
160.68 |
227.95 |
847.50 |
| 13:43 |
160.68 |
227.95 |
840.38 |
| 13:42 |
160.68 |
238.15 |
843.28 |
| 13:41 |
160.68 |
238.15 |
843.13 |
| 13:40 |
160.68 |
243.15 |
841.42 |
| 13:39 |
160.68 |
243.14 |
839.57 |
| 13:38 |
160.68 |
243.14 |
839.56 |
| 13:37 |
160.68 |
233.32 |
837.41 |
| 13:36 |
160.68 |
231.42 |
843.42 |
| 13:35 |
90.48 |
187.37 |
854.29 |
| 13:34 |
90.48 |
187.37 |
853.13 |
| 13:33 |
230.93 |
210.92 |
855.28 |
| 13:32 |
230.93 |
210.92 |
853.76 |
| 13:31 |
302.58 |
243.07 |
885.82 |
| 13:30 |
302.58 |
230.12 |
882.36 |
| 13:29 |
302.58 |
230.12 |
883.15 |
| 13:28 |
302.58 |
257.27 |
886.25 |
| 13:27 |
302.58 |
257.27 |
882.03 |
| 13:26 |
302.58 |
267.29 |
883.68 |
| 13:25 |
302.58 |
267.29 |
848.99 |
| 13:24 |
302.58 |
272.30 |
849.24 |
| 13:23 |
302.58 |
282.32 |
850.69 |
| 13:22 |
302.58 |
305.32 |
849.73 |
| 13:21 |
302.58 |
305.32 |
846.87 |
| 13:20 |
302.58 |
305.32 |
844.81 |
| 13:19 |
302.58 |
290.31 |
841.95 |
| 13:18 |
302.58 |
290.31 |
844.96 |
| 13:17 |
302.58 |
285.29 |
837.98 |
| 13:16 |
302.58 |
285.29 |
817.70 |
| 13:15 |
302.58 |
285.29 |
818.15 |
| 13:14 |
302.58 |
285.29 |
802.09 |
| 13:13 |
302.58 |
291.31 |
800.58 |
| 13:12 |
302.58 |
278.74 |
802.74 |
| 13:11 |
302.58 |
281.65 |
803.94 |
| 13:10 |
302.58 |
306.50 |
811.52 |
| 13:09 |
302.58 |
299.27 |
812.36 |
| 13:08 |
302.58 |
297.76 |
798.96 |
| 13:07 |
302.58 |
323.49 |
809.13 |
| 13:06 |
302.58 |
323.49 |
804.40 |
| 13:05 |
302.58 |
313.43 |
800.93 |
| 13:04 |
302.58 |
313.43 |
811.52 |
| 13:03 |
302.58 |
305.60 |
811.51 |
| 13:02 |
302.58 |
295.81 |
808.74 |
| 13:01 |
302.58 |
295.81 |
800.01 |
| 11:30 |
302.58 |
311.55 |
773.72 |
| 11:29 |
302.58 |
311.55 |
773.32 |
| 11:28 |
270.25 |
306.53 |
765.54 |
| 11:27 |
239.42 |
306.53 |
758.61 |
| 11:26 |
239.42 |
306.53 |
762.56 |
| 11:25 |
239.42 |
306.53 |
765.87 |
| 11:24 |
239.42 |
314.50 |
766.37 |
| 11:23 |
239.42 |
351.47 |
780.69 |
| 11:22 |
239.42 |
351.47 |
780.44 |
| 11:21 |
239.42 |
365.77 |
789.46 |
| 11:20 |
297.92 |
408.33 |
802.39 |
| 11:19 |
358.81 |
408.33 |
800.17 |
| 11:18 |
358.81 |
436.71 |
797.69 |
| 11:17 |
358.81 |
444.27 |
810.16 |
| 11:16 |
315.11 |
459.93 |
822.31 |
| 11:15 |
299.96 |
476.75 |
804.35 |
| 11:14 |
299.96 |
407.80 |
739.66 |
| 11:13 |
299.96 |
361.87 |
750.97 |
| 11:12 |
299.96 |
321.63 |
751.67 |
| 11:11 |
299.96 |
314.08 |
745.58 |
| 11:10 |
199.36 |
267.85 |
736.36 |
| 11:09 |
199.36 |
267.85 |
737.15 |
| 11:08 |
199.36 |
255.33 |
686.29 |
| 11:07 |
169.30 |
247.61 |
695.05 |
| 11:06 |
169.30 |
253.66 |
694.30 |
| 11:05 |
169.30 |
272.86 |
694.14 |
| 11:04 |
169.30 |
283.91 |
701.79 |
| 11:03 |
169.30 |
283.91 |
694.68 |
| 11:02 |
169.30 |
268.88 |
676.49 |
| 11:01 |
169.30 |
268.88 |
681.79 |
| 11:00 |
169.30 |
281.38 |
667.44 |
| 10:59 |
169.30 |
286.38 |
634.18 |
| 10:58 |
169.30 |
324.38 |
662.08 |
| 10:57 |
169.30 |
332.68 |
657.27 |
| 10:56 |
169.30 |
332.68 |
663.72 |
| 10:55 |
263.54 |
332.68 |
671.97 |
| 10:54 |
263.54 |
332.68 |
674.16 |
| 10:53 |
263.54 |
332.68 |
672.25 |
| 10:52 |
263.54 |
332.68 |
668.64 |
| 10:51 |
263.54 |
356.00 |
657.19 |
| 10:50 |
263.54 |
329.60 |
652.87 |
| 10:49 |
222.58 |
309.64 |
588.14 |
| 10:48 |
118.67 |
314.64 |
583.77 |
| 10:47 |
118.67 |
319.59 |
560.17 |
| 10:46 |
118.67 |
327.58 |
554.02 |
| 10:45 |
118.67 |
335.80 |
519.60 |
| 10:44 |
118.67 |
346.00 |
529.35 |
| 10:43 |
153.75 |
328.10 |
492.25 |
| 10:42 |
118.85 |
317.75 |
471.03 |
| 10:41 |
153.03 |
365.50 |
469.38 |
| 10:40 |
153.03 |
372.04 |
478.06 |
| 10:39 |
153.03 |
367.04 |
482.05 |
| 10:38 |
153.03 |
367.04 |
481.10 |
| 10:37 |
182.97 |
362.04 |
491.03 |
| 10:36 |
200.76 |
367.92 |
480.24 |
| 10:35 |
200.76 |
354.17 |
482.73 |
| 10:34 |
200.76 |
348.62 |
482.27 |
| 10:33 |
200.76 |
348.62 |
496.34 |
| 10:32 |
200.76 |
348.62 |
492.64 |
| 10:31 |
200.76 |
385.44 |
490.89 |
| 10:30 |
200.76 |
390.43 |
494.28 |
| 10:29 |
200.76 |
372.11 |
502.82 |
| 10:28 |
200.76 |
399.21 |
545.33 |
| 10:27 |
200.76 |
411.03 |
592.03 |
| 10:26 |
200.76 |
411.03 |
586.28 |
| 10:25 |
200.76 |
411.03 |
587.27 |
| 10:24 |
200.76 |
411.03 |
586.36 |
| 10:23 |
200.76 |
415.43 |
558.51 |
| 10:22 |
200.76 |
485.48 |
603.20 |
| 10:21 |
200.76 |
473.96 |
599.64 |
| 10:20 |
200.76 |
483.14 |
604.48 |
| 10:19 |
303.46 |
502.66 |
596.61 |
| 10:18 |
303.46 |
507.67 |
583.36 |
| 10:17 |
303.46 |
504.11 |
592.27 |
| 10:16 |
303.46 |
489.08 |
573.63 |
| 10:15 |
303.46 |
494.08 |
493.41 |
| 10:14 |
303.46 |
477.88 |
486.19 |
| 10:13 |
344.01 |
415.64 |
458.96 |
| 10:12 |
344.01 |
415.64 |
457.66 |
| 10:11 |
344.01 |
430.08 |
471.25 |
| 10:10 |
344.01 |
423.56 |
466.39 |
| 10:09 |
344.01 |
423.56 |
466.68 |
| 10:08 |
344.01 |
423.56 |
461.45 |
| 10:07 |
344.01 |
418.56 |
424.42 |
| 10:06 |
297.46 |
418.56 |
411.63 |
| 10:05 |
297.46 |
438.36 |
407.12 |
| 10:04 |
297.46 |
455.21 |
412.61 |
| 10:03 |
372.73 |
462.61 |
401.71 |
| 10:02 |
372.73 |
415.47 |
410.27 |
| 10:01 |
295.08 |
430.85 |
398.45 |
| 10:00 |
227.60 |
418.85 |
359.48 |
| 09:59 |
227.60 |
433.42 |
364.22 |
| 09:58 |
227.60 |
416.31 |
349.58 |
| 09:57 |
227.60 |
449.61 |
356.09 |
| 09:56 |
390.24 |
427.40 |
361.78 |
| 09:55 |
390.24 |
478.50 |
372.10 |
| 09:54 |
390.24 |
440.20 |
368.48 |
| 09:53 |
390.24 |
439.67 |
350.33 |
| 09:52 |
390.24 |
429.65 |
338.26 |
| 09:51 |
390.24 |
372.90 |
287.11 |
| 09:50 |
390.24 |
369.78 |
293.37 |
| 09:49 |
390.24 |
364.04 |
293.29 |
| 09:48 |
390.24 |
352.86 |
294.26 |
| 09:47 |
390.24 |
387.39 |
309.23 |
| 09:46 |
390.24 |
350.76 |
304.22 |
| 09:45 |
443.64 |
389.22 |
315.71 |
| 09:44 |
404.97 |
395.70 |
331.53 |
| 09:43 |
525.71 |
389.96 |
267.43 |
| 09:42 |
556.82 |
400.82 |
281.86 |
| 09:41 |
556.82 |
380.91 |
275.07 |
| 09:40 |
587.03 |
486.04 |
290.17 |
| 09:39 |
587.03 |
592.41 |
283.82 |
| 09:38 |
654.24 |
442.00 |
316.65 |
| 09:37 |
723.86 |
323.38 |
264.84 |
| 09:36 |
554.64 |
266.85 |
203.71 |
| 09:35 |
629.39 |
314.01 |
143.60 |
| 09:34 |
629.39 |
347.41 |
137.77 |
| 09:33 |
643.53 |
348.06 |
94.87 |
| 09:32 |
643.53 |
333.78 |
60.71 |
| 09:31 |
248.66 |
88.67 |
0.01 |
| 09:30 |
0.00 |
-28.59 |
-29.23 |
|
| 大单资金：182.67万元 |
成交额占比：1.07% |
| 中单资金：164.73万元 |
成交额占比：0.96% |
| 小单资金：1021.97万元 |
成交额占比：5.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
5.01 |
1.21% |
1369.37 |
2954.48 |
182.67 |
1.07% |
164.73 |
0.96% |
1021.97 |
5.98% |
| 20250711 |
4.95 |
3.99% |
4560.39 |
3266.57 |
3417.77 |
14.54% |
1547.27 |
6.58% |
-404.65 |
-1.72% |
| 20250710 |
4.76 |
0.63% |
215.29 |
-534.88 |
-387.47 |
-6.28% |
349.80 |
5.67% |
252.96 |
4.10% |
| 20250709 |
4.73 |
0.42% |
53.64 |
-221.04 |
-9.93 |
-0.11% |
54.76 |
0.63% |
8.81 |
0.10% |
| 20250708 |
4.71 |
0.21% |
91.25 |
-453.88 |
-248.56 |
-4.62% |
194.80 |
3.62% |
145.01 |
2.70% |
| 20250707 |
4.70 |
1.08% |
1028.48 |
-1367.94 |
494.76 |
8.94% |
144.74 |
2.62% |
388.98 |
7.03% |
| 20250704 |
4.65 |
-0.85% |
-1674.11 |
-2888.70 |
-383.68 |
-6.62% |
-938.37 |
-16.20% |
-352.06 |
-6.08% |
| 20250703 |
4.69 |
0.00% |
-535.04 |
-2165.29 |
-73.63 |
-1.41% |
-231.82 |
-4.43% |
-229.59 |
-4.39% |
| 20250702 |
4.69 |
-0.64% |
-680.88 |
-1534.11 |
-242.77 |
-3.86% |
60.38 |
0.96% |
-498.49 |
-7.93% |
| 20250701 |
4.72 |
-0.21% |
-2342.56 |
-1862.51 |
-1162.62 |
-14.65% |
-965.19 |
-12.16% |
-214.75 |
-2.71% |
| 20250630 |
4.73 |
0.00% |
-918.77 |
-2261.98 |
-1026.00 |
-12.04% |
173.98 |
2.04% |
-66.75 |
-0.78% |
| 20250627 |
4.73 |
1.07% |
368.68 |
-604.92 |
339.73 |
3.29% |
268.61 |
2.60% |
-239.66 |
-2.32% |
| 20250626 |
4.68 |
-0.43% |
82.46 |
-1538.00 |
557.55 |
4.12% |
-77.28 |
-0.57% |
-397.81 |
-2.94% |
| 20250625 |
4.70 |
-1.47% |
-4003.56 |
-2844.67 |
-571.17 |
-2.15% |
-1622.82 |
-6.11% |
-1809.57 |
-6.82% |
| 20250624 |
4.77 |
4.84% |
-7964.54 |
-4472.46 |
-1562.09 |
-3.85% |
-2578.73 |
-6.36% |
-3823.72 |
-9.42% |
| 20250623 |
4.55 |
2.71% |
1228.87 |
-4170.33 |
631.06 |
8.27% |
229.65 |
3.01% |
368.16 |
4.83% |
| 20250620 |
4.43 |
-1.77% |
-1657.61 |
-4277.30 |
-593.35 |
-7.40% |
-660.35 |
-8.23% |
-403.91 |
-5.04% |
| 20250619 |
4.51 |
-1.74% |
-2948.24 |
-7148.75 |
-749.12 |
-5.24% |
-1505.45 |
-10.53% |
-693.67 |
-4.85% |
| 20250618 |
4.59 |
-4.18% |
-4666.96 |
-2448.36 |
-2198.96 |
-12.21% |
-1959.25 |
-10.88% |
-508.75 |
-2.83% |
| 20250617 |
4.79 |
-0.42% |
-1908.35 |
-329.59 |
-1259.96 |
-8.92% |
-912.63 |
-6.46% |
264.24 |
1.87% |
| 20250616 |
4.81 |
1.48% |
608.32 |
755.27 |
524.09 |
3.01% |
-88.86 |
-0.51% |
173.09 |
1.00% |
| 20250613 |
4.74 |
-4.05% |
-6394.90 |
294.99 |
-3464.80 |
-13.71% |
-2799.57 |
-11.08% |
-130.53 |
-0.52% |
| 20250612 |
4.94 |
4.22% |
8292.64 |
877.92 |
3951.27 |
9.45% |
3072.14 |
7.35% |
1269.23 |
3.04% |
| 20250611 |
4.74 |
1.28% |
1280.37 |
-6141.61 |
-80.19 |
-0.41% |
795.89 |
4.08% |
564.67 |
2.90% |
| 20250610 |
4.68 |
-1.27% |
-1605.75 |
-18908.10 |
-175.10 |
-0.92% |
-530.95 |
-2.78% |
-899.70 |
-4.71% |
| 20250609 |
4.74 |
1.07% |
188.61 |
-29975.48 |
63.81 |
0.38% |
-277.74 |
-1.66% |
402.54 |
2.41% |
| 20250606 |
4.69 |
-3.10% |
-7853.24 |
-29954.95 |
-2881.87 |
-10.67% |
-3162.95 |
-11.71% |
-1808.42 |
-6.69% |
| 20250605 |
4.84 |
-2.42% |
-11022.68 |
-22463.48 |
-3068.26 |
-6.85% |
-3498.61 |
-7.81% |
-4455.81 |
-9.95% |
| 20250604 |
4.96 |
-9.98% |
-23560.12 |
-19540.21 |
-12846.68 |
-17.36% |
-7907.34 |
-10.69% |
-2806.10 |
-3.79% |
| 20250603 |
5.51 |
3.96% |
-7631.38 |
-6731.60 |
-11242.48 |
-9.81% |
756.00 |
0.66% |
2855.10 |
2.49% |
600676交运股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向：成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢？什么是交运股份[600676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对交运股份[600676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
