600654ST中安 今日实时资金流向 |
15:00 |
-5615.45 |
-3331.92 |
-2044.66 |
14:59 |
-5474.58 |
-3267.43 |
-2097.89 |
14:58 |
-5474.58 |
-3267.43 |
-2097.89 |
14:57 |
-5474.58 |
-3267.43 |
-2100.99 |
14:56 |
-5522.42 |
-3372.64 |
-2171.68 |
14:55 |
-5522.42 |
-3382.32 |
-2171.39 |
14:54 |
-5485.72 |
-3357.33 |
-2146.09 |
14:53 |
-5455.59 |
-3308.25 |
-2131.17 |
14:52 |
-5493.35 |
-3269.53 |
-2125.92 |
14:51 |
-5492.14 |
-3236.18 |
-2107.21 |
14:50 |
-5525.18 |
-3230.55 |
-2092.16 |
14:49 |
-5525.18 |
-3191.12 |
-2081.25 |
14:48 |
-5273.20 |
-3175.06 |
-2093.77 |
14:47 |
-5273.20 |
-3153.64 |
-2103.68 |
14:46 |
-5220.79 |
-3157.23 |
-2102.74 |
14:45 |
-5220.79 |
-3190.63 |
-2102.71 |
14:44 |
-5293.98 |
-3193.36 |
-2133.90 |
14:43 |
-5293.98 |
-3181.70 |
-2141.33 |
14:42 |
-5476.81 |
-3164.08 |
-2122.13 |
14:41 |
-5796.24 |
-3258.85 |
-2165.90 |
14:40 |
-5796.24 |
-3252.55 |
-2144.58 |
14:39 |
-5556.33 |
-3244.64 |
-2118.11 |
14:38 |
-5475.99 |
-3252.71 |
-2119.66 |
14:37 |
-5292.99 |
-3229.27 |
-2109.43 |
14:36 |
-5292.99 |
-3202.09 |
-2117.37 |
14:35 |
-5292.99 |
-3179.91 |
-2120.55 |
14:34 |
-5107.77 |
-3094.73 |
-2099.24 |
14:33 |
-5107.77 |
-3066.24 |
-2091.04 |
14:32 |
-5107.77 |
-3053.18 |
-2082.40 |
14:31 |
-5107.77 |
-3046.77 |
-2089.37 |
14:30 |
-4973.90 |
-3032.34 |
-2073.71 |
14:29 |
-5002.12 |
-3077.06 |
-2092.81 |
14:28 |
-5002.12 |
-3063.96 |
-2101.61 |
14:27 |
-5002.12 |
-3045.02 |
-2101.80 |
14:26 |
-5002.12 |
-3024.11 |
-2102.59 |
14:25 |
-5002.12 |
-2984.02 |
-2119.81 |
14:24 |
-5002.12 |
-3021.37 |
-2130.73 |
14:23 |
-5002.12 |
-3047.79 |
-2137.32 |
14:22 |
-4702.39 |
-3054.60 |
-2151.91 |
14:21 |
-4702.39 |
-3066.75 |
-2147.11 |
14:20 |
-4753.91 |
-3063.88 |
-2158.99 |
14:19 |
-4780.52 |
-3052.88 |
-2164.75 |
14:18 |
-4780.52 |
-3045.55 |
-2174.82 |
14:17 |
-4780.52 |
-3017.30 |
-2166.75 |
14:16 |
-4780.52 |
-3055.34 |
-2165.29 |
14:15 |
-4780.52 |
-3055.60 |
-2155.24 |
14:14 |
-4768.19 |
-3034.92 |
-2145.97 |
14:13 |
-4791.13 |
-3031.07 |
-2142.70 |
14:12 |
-4791.13 |
-3050.42 |
-2155.49 |
14:11 |
-4791.13 |
-3055.02 |
-2161.93 |
14:10 |
-4791.13 |
-3073.10 |
-2177.10 |
14:09 |
-4699.01 |
-3041.03 |
-2187.57 |
14:08 |
-4735.00 |
-3041.04 |
-2197.41 |
14:07 |
-4801.69 |
-3060.96 |
-2214.17 |
14:06 |
-4838.96 |
-3060.96 |
-2218.55 |
14:05 |
-4838.96 |
-3076.60 |
-2205.35 |
14:04 |
-4838.96 |
-3073.40 |
-2209.84 |
14:03 |
-4802.36 |
-3068.61 |
-2213.90 |
14:02 |
-4802.36 |
-3091.47 |
-2222.04 |
14:01 |
-4832.82 |
-3091.06 |
-2250.56 |
14:00 |
-4895.67 |
-3072.80 |
-2259.73 |
13:59 |
-4895.67 |
-3069.15 |
-2257.42 |
13:58 |
-4830.62 |
-3033.24 |
-2248.70 |
13:57 |
-4743.10 |
-3025.94 |
-2248.71 |
13:56 |
-4743.10 |
-3011.01 |
-2252.24 |
13:55 |
-4561.34 |
-3002.51 |
-2253.87 |
13:54 |
-4561.34 |
-2978.90 |
-2247.40 |
13:53 |
-4525.36 |
-2975.24 |
-2243.24 |
13:52 |
-4525.36 |
-2977.48 |
-2244.76 |
13:51 |
-4491.80 |
-2979.56 |
-2242.51 |
13:50 |
-4514.64 |
-2982.36 |
-2239.12 |
13:49 |
-4514.64 |
-2988.57 |
-2245.93 |
13:48 |
-4537.33 |
-3012.15 |
-2268.88 |
13:47 |
-4537.33 |
-3015.81 |
-2279.07 |
13:46 |
-4500.83 |
-3018.57 |
-2276.45 |
13:45 |
-4500.83 |
-3005.81 |
-2272.45 |
13:44 |
-4500.83 |
-2999.43 |
-2290.99 |
13:43 |
-4500.83 |
-3009.84 |
-2289.10 |
13:42 |
-4533.48 |
-3004.69 |
-2291.80 |
13:41 |
-4533.48 |
-2985.42 |
-2285.94 |
13:40 |
-4533.48 |
-2981.52 |
-2288.52 |
13:39 |
-4533.48 |
-2976.59 |
-2283.79 |
13:38 |
-4533.48 |
-2982.51 |
-2273.40 |
13:37 |
-4533.48 |
-2947.60 |
-2261.85 |
13:36 |
-4533.48 |
-2955.85 |
-2267.66 |
13:35 |
-4533.48 |
-2967.03 |
-2264.90 |
13:34 |
-4533.48 |
-2967.03 |
-2261.07 |
13:33 |
-4223.74 |
-2964.85 |
-2262.59 |
13:32 |
-4223.74 |
-2943.26 |
-2224.32 |
13:31 |
-4275.38 |
-3013.45 |
-2238.87 |
13:30 |
-4226.65 |
-2965.13 |
-2226.69 |
13:29 |
-4226.65 |
-2914.72 |
-2227.21 |
13:28 |
-4226.65 |
-2927.31 |
-2212.30 |
13:27 |
-4226.65 |
-2911.75 |
-2200.74 |
13:26 |
-4226.65 |
-2902.22 |
-2187.83 |
13:25 |
-4226.65 |
-2922.99 |
-2182.34 |
13:24 |
-4226.65 |
-2877.57 |
-2172.04 |
13:23 |
-4226.65 |
-2846.68 |
-2165.25 |
13:22 |
-4226.65 |
-2846.68 |
-2173.95 |
13:21 |
-4226.65 |
-2852.62 |
-2182.38 |
13:20 |
-4203.50 |
-2816.00 |
-2173.59 |
13:19 |
-4203.50 |
-2789.32 |
-2161.93 |
13:18 |
-4249.69 |
-3034.19 |
-2202.38 |
13:17 |
-4249.69 |
-3020.21 |
-2183.15 |
13:16 |
-4249.69 |
-3006.15 |
-2180.96 |
13:15 |
-4249.69 |
-2989.73 |
-2166.37 |
13:14 |
-4249.69 |
-2970.97 |
-2174.00 |
13:13 |
-4249.69 |
-2990.64 |
-2168.02 |
13:12 |
-4249.69 |
-2967.03 |
-2166.32 |
13:11 |
-4223.99 |
-2955.08 |
-2171.09 |
13:10 |
-4223.99 |
-2981.38 |
-2192.41 |
13:09 |
-4223.99 |
-2989.20 |
-2176.34 |
13:08 |
-4223.99 |
-3007.18 |
-2168.55 |
13:07 |
-4223.99 |
-3015.07 |
-2158.97 |
13:06 |
-4223.99 |
-2973.36 |
-2138.60 |
13:05 |
-4223.99 |
-2977.02 |
-2132.99 |
13:04 |
-4223.99 |
-2964.44 |
-2115.51 |
13:03 |
-4223.99 |
-2943.98 |
-2110.01 |
13:02 |
-4223.99 |
-2900.20 |
-2108.87 |
13:01 |
-4174.84 |
-2922.04 |
-2144.23 |
11:30 |
-4174.84 |
-2834.59 |
-2094.76 |
11:29 |
-4174.84 |
-2899.69 |
-2132.08 |
11:28 |
-4148.89 |
-2900.28 |
-2126.16 |
11:27 |
-4148.89 |
-2873.66 |
-2144.09 |
11:26 |
-4014.93 |
-2873.95 |
-2117.09 |
11:25 |
-3988.43 |
-2839.99 |
-2086.45 |
11:24 |
-3933.14 |
-2848.03 |
-2088.52 |
11:23 |
-3933.14 |
-2812.44 |
-2074.13 |
11:22 |
-3933.14 |
-2783.60 |
-2070.59 |
11:21 |
-3933.14 |
-2766.83 |
-2060.85 |
11:20 |
-3933.14 |
-2757.36 |
-2044.50 |
11:19 |
-3957.69 |
-2719.36 |
-2029.88 |
11:18 |
-3920.17 |
-2649.32 |
-1996.09 |
11:17 |
-3761.80 |
-2571.59 |
-1953.17 |
11:16 |
-3637.98 |
-2429.32 |
-1907.87 |
11:15 |
-3605.13 |
-2399.64 |
-1881.20 |
11:14 |
-3560.82 |
-2341.81 |
-1863.76 |
11:13 |
-3560.82 |
-2312.83 |
-1833.66 |
11:12 |
-3521.07 |
-2286.11 |
-1810.21 |
11:11 |
-3495.45 |
-2284.81 |
-1815.11 |
11:10 |
-3495.45 |
-2233.21 |
-1799.34 |
11:09 |
-3495.45 |
-2208.72 |
-1779.69 |
11:08 |
-3495.45 |
-2192.44 |
-1763.19 |
11:07 |
-3495.45 |
-2153.50 |
-1749.95 |
11:06 |
-3495.45 |
-2144.15 |
-1730.89 |
11:05 |
-3276.36 |
-2141.96 |
-1724.62 |
11:04 |
-3276.36 |
-2079.91 |
-1681.69 |
11:03 |
-3239.76 |
-2024.14 |
-1661.28 |
11:02 |
-3217.80 |
-2013.16 |
-1654.13 |
11:01 |
-3254.50 |
-1946.95 |
-1652.33 |
11:00 |
-3202.45 |
-1933.41 |
-1640.14 |
10:59 |
-3202.45 |
-1923.41 |
-1631.23 |
10:58 |
-3202.45 |
-1925.81 |
-1617.82 |
10:57 |
-3202.45 |
-1872.01 |
-1591.17 |
10:56 |
-3165.85 |
-1836.69 |
-1570.90 |
10:55 |
-3165.85 |
-1758.45 |
-1556.53 |
10:54 |
-3047.35 |
-1747.44 |
-1532.58 |
10:53 |
-3047.35 |
-1717.87 |
-1529.81 |
10:52 |
-3047.35 |
-1720.29 |
-1521.04 |
10:51 |
-3047.35 |
-1680.58 |
-1531.34 |
10:50 |
-3047.35 |
-1676.02 |
-1520.05 |
10:49 |
-3074.39 |
-1646.75 |
-1516.65 |
10:48 |
-3050.55 |
-1611.39 |
-1516.68 |
10:47 |
-3050.55 |
-1628.89 |
-1527.26 |
10:46 |
-3050.55 |
-1651.79 |
-1525.37 |
10:45 |
-2952.19 |
-1680.90 |
-1584.58 |
10:44 |
-2906.65 |
-1696.45 |
-1563.71 |
10:43 |
-2906.65 |
-1629.64 |
-1547.95 |
10:42 |
-2803.92 |
-1640.91 |
-1540.38 |
10:41 |
-2700.22 |
-1603.68 |
-1511.13 |
10:40 |
-2700.22 |
-1562.18 |
-1495.26 |
10:39 |
-2627.71 |
-1549.94 |
-1493.01 |
10:38 |
-2627.71 |
-1569.82 |
-1498.68 |
10:37 |
-2664.71 |
-1415.80 |
-1481.67 |
10:36 |
-2740.38 |
-1423.20 |
-1505.16 |
10:35 |
-2740.38 |
-1401.39 |
-1486.91 |
10:34 |
-2714.55 |
-1355.83 |
-1496.13 |
10:33 |
-2623.40 |
-1359.99 |
-1501.00 |
10:32 |
-2600.97 |
-1379.90 |
-1506.66 |
10:31 |
-2600.97 |
-1384.90 |
-1511.57 |
10:30 |
-2647.32 |
-1456.30 |
-1599.06 |
10:29 |
-2625.30 |
-1443.97 |
-1577.09 |
10:28 |
-2593.48 |
-1428.62 |
-1554.10 |
10:27 |
-2556.78 |
-1407.81 |
-1545.55 |
10:26 |
-2556.78 |
-1435.65 |
-1530.53 |
10:25 |
-2495.65 |
-1422.29 |
-1512.38 |
10:24 |
-2495.65 |
-1453.77 |
-1510.64 |
10:23 |
-2495.65 |
-1461.92 |
-1501.65 |
10:22 |
-2650.37 |
-1482.98 |
-1525.15 |
10:21 |
-2625.97 |
-1465.93 |
-1511.37 |
10:20 |
-2625.97 |
-1448.13 |
-1490.18 |
10:19 |
-2590.43 |
-1434.18 |
-1455.80 |
10:18 |
-2423.68 |
-1447.53 |
-1463.74 |
10:17 |
-2394.14 |
-1430.28 |
-1450.46 |
10:16 |
-2394.14 |
-1435.00 |
-1429.83 |
10:15 |
-2397.09 |
-1410.56 |
-1413.35 |
10:14 |
-2397.09 |
-1363.64 |
-1391.02 |
10:13 |
-2373.92 |
-1347.46 |
-1383.19 |
10:12 |
-2390.62 |
-1314.40 |
-1383.70 |
10:11 |
-2390.62 |
-1272.87 |
-1367.84 |
10:10 |
-2452.64 |
-1287.41 |
-1377.51 |
10:09 |
-2452.64 |
-1290.87 |
-1350.30 |
10:08 |
-2516.42 |
-1293.08 |
-1319.56 |
10:07 |
-2464.05 |
-1259.72 |
-1287.97 |
10:06 |
-2346.65 |
-1238.93 |
-1205.87 |
10:05 |
-2406.41 |
-1236.32 |
-1230.74 |
10:04 |
-2374.90 |
-1260.13 |
-1280.90 |
10:03 |
-2401.21 |
-1385.65 |
-1266.10 |
10:02 |
-2337.70 |
-1264.65 |
-1198.66 |
10:01 |
-2337.70 |
-1144.86 |
-1101.28 |
10:00 |
-2081.68 |
-1086.08 |
-1123.92 |
09:59 |
-2081.68 |
-1030.42 |
-1076.13 |
09:58 |
-2106.60 |
-976.61 |
-1029.84 |
09:57 |
-1918.58 |
-923.04 |
-904.45 |
09:56 |
-1896.15 |
-897.39 |
-900.44 |
09:55 |
-1804.58 |
-806.60 |
-829.19 |
09:54 |
-1816.62 |
-747.42 |
-764.14 |
09:53 |
-1426.45 |
-647.91 |
-628.93 |
09:52 |
-1426.45 |
-493.42 |
-561.50 |
09:51 |
-1395.80 |
-367.52 |
-519.35 |
09:50 |
-1340.58 |
-352.25 |
-484.91 |
09:49 |
-1290.09 |
-313.42 |
-398.60 |
09:48 |
-1213.68 |
-233.85 |
-354.26 |
09:47 |
-1033.56 |
-270.44 |
-266.93 |
09:46 |
-764.09 |
-47.00 |
-187.73 |
09:45 |
-555.33 |
74.45 |
-153.90 |
09:44 |
-142.28 |
187.45 |
-16.02 |
09:43 |
-87.79 |
232.44 |
26.15 |
09:42 |
73.76 |
206.46 |
-4.49 |
09:41 |
145.24 |
21.29 |
-4.28 |
09:40 |
367.30 |
-89.64 |
-37.16 |
09:39 |
462.77 |
20.39 |
83.60 |
09:38 |
470.59 |
68.63 |
121.52 |
09:37 |
412.69 |
48.58 |
159.62 |
09:36 |
527.02 |
119.74 |
202.89 |
09:35 |
576.17 |
190.92 |
253.24 |
09:34 |
676.08 |
249.33 |
235.99 |
09:33 |
632.68 |
-93.75 |
-100.29 |
09:32 |
313.86 |
-195.31 |
-56.93 |
09:31 |
-10.72 |
-37.04 |
-0.94 |
09:30 |
43.44 |
-171.96 |
-69.38 |
|
大单资金:-5615.45万元 |
成交额占比:-9.52% |
中单资金:-3331.92万元 |
成交额占比:-5.65% |
小单资金:-2044.66万元 |
成交额占比:-3.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
3.68 |
-1.34% |
-10992.03 |
-340.48 |
-5615.45 |
-9.52% |
-3331.92 |
-5.65% |
-2044.66 |
-3.47% |
20250819 |
3.73 |
1.63% |
647.02 |
-1849.41 |
-2957.36 |
-2.70% |
-1010.42 |
-0.92% |
4614.80 |
4.22% |
20250818 |
3.67 |
9.88% |
8142.19 |
5371.51 |
10176.02 |
19.77% |
-29.57 |
-0.06% |
-2004.26 |
-3.89% |
20250815 |
3.34 |
0.91% |
-254.34 |
-4526.90 |
346.20 |
1.76% |
-689.03 |
-3.51% |
88.49 |
0.45% |
20250814 |
3.31 |
-2.65% |
-8318.70 |
-9062.22 |
-2289.89 |
-8.02% |
-4216.46 |
-14.76% |
-1812.35 |
-6.34% |
20250813 |
3.40 |
-2.58% |
-11686.33 |
-9471.24 |
-7124.38 |
-17.43% |
-3266.91 |
-7.99% |
-1295.04 |
-3.17% |
20250812 |
3.49 |
3.56% |
8353.16 |
3686.60 |
4263.56 |
7.94% |
2284.10 |
4.25% |
1805.50 |
3.36% |
20250811 |
3.37 |
1.20% |
1543.00 |
958.74 |
277.61 |
0.83% |
1209.46 |
3.61% |
55.93 |
0.17% |
20250808 |
3.33 |
-4.03% |
-10327.95 |
289.58 |
-4189.12 |
-9.07% |
-3616.47 |
-7.83% |
-2522.36 |
-5.46% |
20250807 |
3.47 |
3.27% |
1856.65 |
5682.07 |
-2698.91 |
-2.63% |
4167.57 |
4.06% |
387.99 |
0.38% |
20250806 |
3.36 |
10.16% |
2486.39 |
7437.91 |
6033.46 |
12.45% |
-1503.35 |
-3.10% |
-2043.72 |
-4.22% |
20250805 |
3.05 |
1.33% |
2160.02 |
1648.08 |
1535.70 |
17.11% |
194.68 |
2.17% |
429.64 |
4.79% |
20250804 |
3.01 |
0.33% |
78.21 |
-889.60 |
-391.55 |
-5.90% |
-131.86 |
-1.99% |
601.62 |
9.07% |
20250801 |
3.00 |
0.33% |
1287.35 |
-2465.70 |
1203.37 |
13.48% |
52.12 |
0.58% |
31.86 |
0.36% |
20250731 |
2.99 |
-1.32% |
-2570.55 |
-4553.04 |
-943.07 |
-8.87% |
-1013.05 |
-9.52% |
-614.43 |
-5.78% |
20250730 |
3.03 |
0.00% |
-274.31 |
-1745.14 |
243.63 |
2.49% |
-412.87 |
-4.22% |
-105.07 |
-1.07% |
20250729 |
3.03 |
-0.66% |
-1458.75 |
-2533.44 |
-1001.98 |
-12.44% |
-563.02 |
-6.99% |
106.25 |
1.32% |
20250728 |
3.05 |
-0.97% |
-3559.98 |
-1639.28 |
-1967.65 |
-17.58% |
-1517.24 |
-13.55% |
-75.09 |
-0.67% |
20250725 |
3.08 |
-0.32% |
-840.89 |
1774.86 |
-883.97 |
-9.75% |
-239.83 |
-2.64% |
282.91 |
3.12% |
20250724 |
3.09 |
2.32% |
5547.72 |
3038.24 |
1864.83 |
11.51% |
2579.32 |
15.92% |
1103.57 |
6.81% |
20250723 |
3.02 |
-0.66% |
-1576.31 |
1286.70 |
-544.67 |
-5.17% |
-1016.13 |
-9.65% |
-15.51 |
-0.15% |
20250722 |
3.04 |
0.33% |
493.79 |
1496.07 |
-107.82 |
-0.91% |
545.73 |
4.61% |
55.88 |
0.47% |
20250721 |
3.03 |
1.00% |
2072.83 |
153.77 |
1446.49 |
13.48% |
535.65 |
4.99% |
90.69 |
0.85% |
20250718 |
3.00 |
0.33% |
174.11 |
-1834.98 |
379.41 |
4.22% |
-246.01 |
-2.74% |
40.71 |
0.45% |
20250717 |
2.99 |
0.00% |
213.41 |
-4143.01 |
113.29 |
1.67% |
102.84 |
1.52% |
-2.72 |
-0.04% |
20250716 |
2.99 |
1.36% |
1075.29 |
-4557.94 |
-335.30 |
-2.96% |
858.53 |
7.58% |
552.06 |
4.87% |
20250715 |
2.95 |
-1.34% |
-2603.45 |
-4307.12 |
-1450.12 |
-17.00% |
-907.28 |
-10.63% |
-246.05 |
-2.88% |
20250714 |
2.99 |
-0.66% |
-783.71 |
-854.94 |
-542.26 |
-6.53% |
-732.78 |
-8.83% |
491.33 |
5.92% |
20250711 |
3.01 |
-0.33% |
-1830.31 |
-238.38 |
-1928.62 |
-23.08% |
-118.13 |
-1.41% |
216.44 |
2.59% |
20250710 |
3.02 |
0.67% |
317.70 |
748.92 |
-301.64 |
-3.05% |
-2.82 |
-0.03% |
622.16 |
6.28% |
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。
|