您的位置:股票站 > 股票资金 > 600654 ST中安
股票行情消息数据:

600654
ST中安

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600654资金数据 股票资金流向

600654ST中安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2073.46 -8778.15 -7186.91
14:59 2365.18 -8758.55 -7149.55
14:58 2365.18 -8758.55 -7149.55
14:57 2365.18 -8758.55 -7147.92
14:56 2395.21 -8741.39 -7129.94
14:55 2420.95 -8728.52 -7119.22
14:54 2420.95 -8675.75 -7110.64
14:53 2455.27 -8662.88 -7100.68
14:52 2455.27 -8641.43 -7091.89
14:51 2485.30 -8632.85 -7084.68
14:50 2511.04 -8610.07 -7080.69
14:49 2511.04 -8605.78 -7072.59
14:48 2511.04 -8584.33 -7068.85
14:47 2511.04 -8584.33 -7065.51
14:46 2553.94 -8584.33 -7060.10
14:45 2553.94 -8580.04 -7053.32
14:44 2601.13 -8575.49 -7045.22
14:43 2601.13 -8571.20 -7040.20
14:42 2601.13 -8571.20 -7031.57
14:41 2639.74 -8571.20 -7023.77
14:40 2639.74 -8561.51 -7019.09
14:39 2639.74 -8561.51 -7013.43
14:38 2639.74 -8549.62 -7005.36
14:37 2639.74 -8549.62 -7001.76
14:36 2639.74 -8534.31 -6998.20
14:35 2639.74 -8525.73 -6997.55
14:34 2639.74 -8514.57 -6993.78
14:33 2674.06 -8514.57 -6983.95
14:32 2674.06 -8514.57 -6976.45
14:31 2674.06 -8505.99 -6967.18
14:30 2704.09 -8505.99 -6958.04
14:29 2704.09 -8501.70 -6952.12
14:28 2729.83 -8474.46 -6945.64
14:27 2729.83 -8474.46 -6943.97
14:26 2729.83 -8457.30 -6939.12
14:25 2729.83 -8457.30 -6931.49
14:24 2764.15 -8457.30 -6923.72
14:23 2764.15 -8444.43 -6915.83
14:22 2764.15 -8435.85 -6909.01
14:21 2794.18 -8431.56 -6905.96
14:20 2794.18 -8431.56 -6904.33
14:19 2794.18 -8389.31 -6898.07
14:18 2794.18 -8380.73 -6893.52
14:17 2819.92 -8380.73 -6890.17
14:16 2819.92 -8380.73 -6882.92
14:15 2819.92 -8363.57 -6873.14
14:14 2819.92 -8363.57 -6870.10
14:13 2819.92 -8363.57 -6863.92
14:12 2819.92 -8363.57 -6856.33
14:11 2819.92 -8363.57 -6850.96
14:10 2910.01 -8359.06 -6847.45
14:09 2948.62 -8359.06 -6843.03
14:08 3012.97 -8354.77 -6837.36
14:07 3012.97 -8354.77 -6830.24
14:06 3080.88 -8354.77 -6825.65
14:05 3080.88 -8354.77 -6810.34
14:04 3080.88 -8321.57 -6804.20
14:03 3080.88 -8290.51 -6801.76
14:02 3080.88 -8290.51 -6795.84
14:01 3128.07 -8286.22 -6791.33
14:00 3128.07 -8286.22 -6789.27
13:59 3128.07 -8286.22 -6774.69
13:58 3128.07 -8286.22 -6768.51
13:57 3209.58 -8277.64 -6763.41
13:56 3209.58 -8247.61 -6760.40
13:55 3209.58 -8247.61 -6754.83
13:54 3209.58 -8223.50 -6753.75
13:53 3209.58 -8223.50 -6748.48
13:52 3209.58 -8223.50 -6742.77
13:51 3209.58 -8214.92 -6726.30
13:50 3209.58 -8186.69 -6718.97
13:49 3238.03 -8186.69 -6710.26
13:48 3268.06 -8160.95 -6699.40
13:47 3310.96 -8160.95 -6692.37
13:46 3358.15 -8147.73 -6690.57
13:45 3358.15 -8147.73 -6684.52
13:44 3358.15 -8147.73 -6675.59
13:43 3358.15 -8147.73 -6670.75
13:42 3396.76 -8147.73 -6667.79
13:41 3396.76 -8141.51 -6656.29
13:40 3396.76 -8141.51 -6650.75
13:39 3396.76 -8124.35 -6636.51
13:38 3396.76 -8120.06 -6628.79
13:37 3396.76 -8100.80 -6626.18
13:36 3396.76 -8087.93 -6616.36
13:35 3396.76 -8083.64 -6612.84
13:34 3396.76 -8077.21 -6606.53
13:33 3396.76 -8058.76 -6595.59
13:32 3396.76 -8058.76 -6590.27
13:31 3396.76 -8058.76 -6583.71
13:30 3396.76 -8058.76 -6570.88
13:29 3396.76 -8054.47 -6549.39
13:28 3396.76 -8050.18 -6531.84
13:27 3396.76 -8028.47 -6512.71
13:26 3396.76 -8021.78 -6494.09
13:25 3396.76 -7998.19 -6485.85
13:24 3396.76 -7975.88 -6476.20
13:23 3396.76 -7975.88 -6474.14
13:22 3396.76 -7971.59 -6465.52
13:21 3396.76 -7967.30 -6451.45
13:20 3396.76 -7944.30 -6429.36
13:19 3396.76 -7939.11 -6419.53
13:18 3396.76 -7925.94 -6408.98
13:17 3396.76 -7913.50 -6399.93
13:16 3396.76 -7906.72 -6393.45
13:15 3396.76 -7902.43 -6380.79
13:14 3396.76 -7902.43 -6369.90
13:13 3396.76 -7902.43 -6366.25
13:12 3396.76 -7902.43 -6359.81
13:11 3396.76 -7902.43 -6348.57
13:10 3396.76 -7902.43 -6338.15
13:09 3396.76 -7889.56 -6325.02
13:08 3396.76 -7864.51 -6312.80
13:07 3396.76 -7847.35 -6308.38
13:06 3396.76 -7831.65 -6300.40
13:05 3396.76 -7818.78 -6282.17
13:04 3396.76 -7795.18 -6209.66
13:03 3396.76 -7790.89 -6188.69
13:02 3396.76 -7786.60 -6160.72
13:01 3680.20 -7782.31 -6118.20
11:30 3706.49 -7663.74 -5953.40
11:29 3706.49 -7659.45 -5934.69
11:28 3706.49 -7655.16 -5922.00
11:27 3706.49 -7636.28 -5910.07
11:26 3706.49 -7610.54 -5897.03
11:25 3775.22 -7593.34 -5874.93
11:24 3775.22 -7557.17 -5861.94
11:23 3775.22 -7557.17 -5854.43
11:22 3775.22 -7494.15 -5841.47
11:21 3775.22 -7472.83 -5831.30
11:20 3775.22 -7409.90 -5818.05
11:19 3816.62 -7400.24 -5799.77
11:18 3816.62 -7345.97 -5783.21
11:17 3816.62 -7339.54 -5776.91
11:16 3816.62 -7312.94 -5764.94
11:15 3902.42 -7299.81 -5742.54
11:14 3932.92 -7279.27 -5724.57
11:13 3932.92 -7279.27 -5716.80
11:12 3932.92 -7266.40 -5706.68
11:11 3932.92 -7246.79 -5698.66
11:10 3932.92 -7212.47 -5665.28
11:09 3932.92 -7167.94 -5629.42
11:08 3932.92 -7144.35 -5602.69
11:07 3932.92 -7116.46 -5589.26
11:06 3932.92 -7116.46 -5564.04
11:05 3958.87 -7107.75 -5538.51
11:04 3958.87 -7093.25 -5507.92
11:03 3984.61 -7051.68 -5471.59
11:02 4027.51 -7039.03 -5440.31
11:01 4070.41 -7019.21 -5414.87
11:00 4070.41 -6981.15 -5395.91
10:59 4070.41 -6911.83 -5367.38
10:58 4201.22 -6893.59 -5336.67
10:57 4201.22 -6857.56 -5321.78
10:56 4201.22 -6835.46 -5307.37
10:55 4201.22 -6826.41 -5298.10
10:54 4201.22 -6826.41 -5288.49
10:53 4201.22 -6813.11 -5275.96
10:52 4201.22 -6804.53 -5264.30
10:51 4201.22 -6773.69 -5242.33
10:50 4201.22 -6762.96 -5236.58
10:49 4201.22 -6758.67 -5225.73
10:48 4201.22 -6735.08 -5204.96
10:47 4201.22 -6705.05 -5197.97
10:46 4201.22 -6691.71 -5177.81
10:45 4201.22 -6691.71 -5151.55
10:44 4252.70 -6683.13 -5132.94
10:43 4252.70 -6635.08 -5110.93
10:42 4252.70 -6613.20 -5080.08
10:41 4252.70 -6573.09 -5040.53
10:40 4252.70 -6509.04 -5023.97
10:39 4252.70 -6451.85 -4968.16
10:38 4252.70 -6402.86 -4940.66
10:37 4252.70 -6298.31 -4887.50
10:36 4252.70 -6214.27 -4850.87
10:35 4252.70 -6170.99 -4811.57
10:34 4252.70 -6112.26 -4763.95
10:33 4445.83 -6018.78 -4690.85
10:32 4630.99 -5916.33 -4668.50
10:31 4630.99 -5878.62 -4633.24
10:30 4630.99 -5832.08 -4601.96
10:29 4630.99 -5786.00 -4555.46
10:28 4673.89 -5772.06 -4531.74
10:27 4820.82 -5762.11 -4486.69
10:26 4820.82 -5724.18 -4441.00
10:25 4820.82 -5609.17 -4385.70
10:24 4803.92 -4860.42 -3956.44
10:23 6083.89 -3498.48 -3607.40
10:22 6122.03 -3474.24 -3584.92
10:21 6153.69 -3452.36 -3552.49
10:20 6209.46 -3378.53 -3511.09
10:19 6237.13 -3315.12 -3468.32
10:18 6237.13 -3279.43 -3447.39
10:17 6270.59 -3235.03 -3406.12
10:16 6270.59 -3219.71 -3383.29
10:15 6270.59 -3163.17 -3348.59
10:14 6334.17 -3134.99 -3308.73
10:13 6334.17 -3043.35 -3270.42
10:12 6360.85 -3017.18 -3203.37
10:11 6360.85 -2976.60 -3188.05
10:10 6360.85 -2963.34 -3165.19
10:09 6403.75 -2941.08 -3141.89
10:08 6403.75 -2891.79 -3115.98
10:07 6403.75 -2887.50 -3093.59
10:06 6403.75 -2870.12 -3065.27
10:05 6578.78 -2830.05 -3035.93
10:04 6578.78 -2822.50 -3004.79
10:03 6578.78 -2818.21 -2972.91
10:02 6578.78 -2795.56 -2943.95
10:01 6578.78 -2782.69 -2926.97
10:00 6578.78 -2741.85 -2886.64
09:59 6621.68 -2689.17 -2848.84
09:58 6694.61 -2652.62 -2818.39
09:57 6694.61 -2622.59 -2780.12
09:56 6694.61 -2609.72 -2745.50
09:55 6694.61 -2552.28 -2712.94
09:54 6694.61 -2497.06 -2652.96
09:53 6801.86 -2407.06 -2587.93
09:52 6880.80 -2344.55 -2538.55
09:51 6880.80 -2253.73 -2476.82
09:50 6880.80 -2216.15 -2428.77
09:49 6880.80 -2130.61 -2334.30
09:48 6910.83 -2073.00 -2266.35
09:47 6910.83 -2025.34 -2179.52
09:46 6910.83 -1953.82 -2102.17
09:45 6910.83 -1873.51 -1999.21
09:44 6937.68 -1768.88 -1872.87
09:43 7105.29 -1645.24 -1706.86
09:42 7199.24 -1484.02 -1531.65
09:41 6198.42 -684.34 -993.28
09:40 9216.86 877.43 -53.34
09:39 3612.03 1986.01 719.76
09:38 3843.21 1805.99 620.27
09:37 3370.10 1573.32 575.85
09:36 1866.36 860.61 343.91
09:35 1967.43 709.82 238.47
09:34 534.72 123.58 33.03
09:33 189.02 -111.53 -27.99
09:32 91.94 -70.03 -82.09
09:31 35.53 -82.97 -54.73
09:30 101.11 132.23 68.40
大单资金:2073.46万元 成交额占比:2.99%
中单资金:-8778.15万元 成交额占比:-12.68%
小单资金:-7186.91万元 成交额占比:-10.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251112 4.29 10.00% -9910.65 2563.16 3706.49 5.68% -7663.74 -11.74% -5953.40 -9.12%
20251111 3.90 0.52% 2314.58 1408.48 1361.99 2.18% 1689.50 2.71% -736.91 -1.18%
20251110 3.88 3.19% 7569.88 -5568.47 4020.11 7.44% 3180.63 5.88% 369.14 0.68%
20251107 3.76 -1.31% -8394.25 -1894.47 -3269.80 -8.89% -4280.25 -11.64% -844.20 -2.30%
20251106 3.81 -0.78% -9574.84 64.67 -3255.63 -7.34% -5910.11 -13.33% -409.10 -0.92%
20251105 3.84 0.79% 3492.83 3126.10 2551.81 3.53% 424.84 0.59% 516.18 0.71%
20251104 3.81 0.00% -5059.60 -137.52 -5614.96 -6.84% -1933.14 -2.36% 2488.50 3.03%
20251103 3.81 7.02% 22956.06 6382.46 7694.11 5.82% 12546.30 9.49% 2715.65 2.05%
20251031 3.56 9.88% -13341.34 -2450.35 -1310.66 -4.14% -7097.34 -22.43% -4933.34 -15.59%
20251030 3.24 -0.61% -1121.85 -2581.94 -194.20 -2.02% -393.75 -4.09% -533.90 -5.55%
20251029 3.26 -1.21% -1928.72 -875.36 -711.81 -8.47% -658.21 -7.83% -558.70 -6.65%
20251028 3.30 0.61% 659.76 236.90 905.02 9.84% 28.39 0.31% -273.65 -2.98%
20251027 3.28 -0.30% -3449.44 635.37 -1138.70 -10.67% -1167.87 -10.94% -1142.87 -10.71%
20251024 3.29 -2.37% -3712.01 3472.94 -1442.25 -11.10% -1509.44 -11.62% -760.32 -5.85%
20251023 3.37 2.43% 2646.48 3760.75 1512.38 10.63% 608.45 4.28% 525.65 3.70%
20251022 3.29 0.61% 819.35 822.25 400.45 3.95% 37.21 0.37% 381.69 3.77%
20251021 3.27 2.83% 3205.26 169.12 1303.49 8.36% 397.60 2.55% 1504.17 9.64%
20251020 3.18 2.58% 2431.53 -1335.85 1698.87 17.17% 226.83 2.29% 505.83 5.11%
20251017 3.10 -2.21% -2797.95 -3480.60 -1154.44 -11.82% -1180.25 -12.08% -463.26 -4.74%
20251016 3.17 -3.06% -3610.86 -2427.07 -1426.12 -12.17% -1420.77 -12.13% -763.97 -6.52%
20251015 3.27 1.24% 467.17 -484.98 -252.68 -2.95% 495.73 5.78% 224.12 2.61%
20251014 3.23 -0.92% -1824.76 -369.30 -201.48 -1.68% -1081.82 -9.04% -541.46 -4.53%
20251013 3.26 0.00% 53.65 332.46 -445.88 -3.75% -112.21 -0.94% 611.74 5.15%
20251010 3.26 -0.61% -1045.83 -113.10 -100.91 -0.90% -557.60 -4.97% -387.32 -3.45%
20251009 3.28 1.86% 608.52 -220.81 515.97 4.29% -112.28 -0.93% 204.83 1.70%
20250930 3.22 0.31% -276.18 -690.07 -137.00 -1.81% -147.16 -1.95% 7.98 0.11%
20250929 3.21 0.63% 583.11 -1633.47 500.28 4.90% -114.03 -1.12% 196.86 1.93%
20250926 3.19 -1.85% -1722.67 -2850.69 -891.44 -7.62% -444.44 -3.80% -386.79 -3.31%
20250925 3.25 -1.22% -1946.02 -3241.39 -208.62 -2.13% -1010.03 -10.33% -727.37 -7.44%
20250924 3.29 1.54% 1076.52 -4664.42 46.71 0.38% 270.57 2.20% 759.24 6.18%
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
  如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。

ST中安相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29