600654ST中安 今日实时资金流向 |
15:00 |
-28096.31 |
-2027.83 |
-1014.83 |
14:59 |
-28053.51 |
-1949.25 |
-917.67 |
14:58 |
-28053.51 |
-1949.25 |
-917.67 |
14:57 |
-28053.51 |
-1941.33 |
-917.67 |
14:56 |
-27994.70 |
-1906.40 |
-882.62 |
14:55 |
-27924.30 |
-1867.88 |
-859.51 |
14:54 |
-27924.30 |
-1841.35 |
-840.84 |
14:53 |
-27885.65 |
-1837.07 |
-819.53 |
14:52 |
-27813.23 |
-1787.63 |
-802.97 |
14:51 |
-27813.23 |
-1783.14 |
-792.52 |
14:50 |
-27813.23 |
-1778.86 |
-776.77 |
14:49 |
-27813.23 |
-1769.32 |
-768.56 |
14:48 |
-27813.23 |
-1769.32 |
-762.48 |
14:47 |
-27813.23 |
-1755.83 |
-760.34 |
14:46 |
-27813.23 |
-1750.14 |
-748.10 |
14:45 |
-27813.23 |
-1750.14 |
-746.56 |
14:44 |
-27813.23 |
-1750.14 |
-724.56 |
14:43 |
-27813.23 |
-1727.89 |
-699.39 |
14:42 |
-27757.42 |
-1680.59 |
-687.06 |
14:41 |
-27757.42 |
-1645.92 |
-672.17 |
14:40 |
-27282.34 |
-1621.70 |
-649.83 |
14:39 |
-27282.34 |
-1559.47 |
-636.65 |
14:38 |
-27282.34 |
-1534.90 |
-623.68 |
14:37 |
-27282.34 |
-1530.19 |
-601.85 |
14:36 |
-27282.34 |
-1502.97 |
-593.50 |
14:35 |
-27282.34 |
-1481.36 |
-587.43 |
14:34 |
-27282.34 |
-1476.31 |
-585.59 |
14:33 |
-27282.34 |
-1464.49 |
-583.62 |
14:32 |
-27282.34 |
-1455.93 |
-580.15 |
14:31 |
-27282.34 |
-1442.67 |
-573.13 |
14:30 |
-27282.34 |
-1442.67 |
-563.59 |
14:29 |
-27282.34 |
-1442.67 |
-559.99 |
14:28 |
-27282.34 |
-1442.67 |
-541.59 |
14:27 |
-27282.34 |
-1442.67 |
-531.87 |
14:26 |
-27282.34 |
-1423.92 |
-516.85 |
14:25 |
-27282.34 |
-1423.92 |
-496.09 |
14:24 |
-27282.34 |
-1411.64 |
-482.39 |
14:23 |
-27282.34 |
-1407.36 |
-467.20 |
14:22 |
-27282.34 |
-1397.08 |
-458.90 |
14:21 |
-27239.54 |
-1386.38 |
-449.87 |
14:20 |
-27239.54 |
-1342.86 |
-437.37 |
14:19 |
-27239.54 |
-1295.56 |
-430.82 |
14:18 |
-27239.54 |
-1288.76 |
-423.76 |
14:17 |
-27239.54 |
-1280.11 |
-412.55 |
14:16 |
-27239.54 |
-1280.11 |
-406.47 |
14:15 |
-27239.54 |
-1280.11 |
-388.75 |
14:14 |
-27239.54 |
-1275.83 |
-382.03 |
14:13 |
-27239.54 |
-1275.83 |
-379.63 |
14:12 |
-27239.54 |
-1275.83 |
-375.10 |
14:11 |
-27239.54 |
-1275.83 |
-368.97 |
14:10 |
-27239.54 |
-1275.83 |
-364.87 |
14:09 |
-27239.54 |
-1254.43 |
-358.32 |
14:08 |
-27239.54 |
-1244.76 |
-356.52 |
14:07 |
-27239.54 |
-1223.36 |
-340.43 |
14:06 |
-27239.54 |
-1223.36 |
-334.82 |
14:05 |
-27239.54 |
-1217.79 |
-330.07 |
14:04 |
-27239.54 |
-1198.24 |
-326.39 |
14:03 |
-27239.54 |
-1193.53 |
-320.35 |
14:02 |
-27239.54 |
-1176.41 |
-310.38 |
14:01 |
-27178.42 |
-1176.41 |
-308.67 |
14:00 |
-27178.42 |
-1176.41 |
-303.75 |
13:59 |
-27178.42 |
-1176.41 |
-302.04 |
13:58 |
-27178.42 |
-1163.57 |
-296.69 |
13:57 |
-27178.42 |
-1163.57 |
-292.28 |
13:56 |
-27178.42 |
-1163.57 |
-286.20 |
13:55 |
-27178.42 |
-1163.57 |
-281.88 |
13:54 |
-27178.42 |
-1159.29 |
-274.99 |
13:53 |
-27178.42 |
-1159.29 |
-270.36 |
13:52 |
-27178.42 |
-1144.09 |
-267.45 |
13:51 |
-27178.42 |
-1131.21 |
-264.03 |
13:50 |
-27178.42 |
-1118.37 |
-259.66 |
13:49 |
-27178.42 |
-1118.37 |
-257.31 |
13:48 |
-27178.42 |
-1118.37 |
-254.87 |
13:47 |
-27178.42 |
-1118.37 |
-251.75 |
13:46 |
-27178.42 |
-1111.18 |
-245.24 |
13:45 |
-27178.42 |
-1102.62 |
-241.99 |
13:44 |
-27088.93 |
-1102.62 |
-238.26 |
13:43 |
-27088.93 |
-1094.06 |
-238.05 |
13:42 |
-27088.93 |
-1094.06 |
-233.17 |
13:41 |
-27088.93 |
-1070.09 |
-222.47 |
13:40 |
-27088.93 |
-1044.93 |
-221.40 |
13:39 |
-27088.93 |
-1027.81 |
-214.30 |
13:38 |
-27088.93 |
-1027.81 |
-211.34 |
13:37 |
-27088.93 |
-1014.97 |
-209.54 |
13:36 |
-27088.93 |
-1002.47 |
-203.60 |
13:35 |
-27088.93 |
-1002.47 |
-200.73 |
13:34 |
-27088.93 |
-968.36 |
-198.84 |
13:33 |
-27088.93 |
-961.17 |
-189.90 |
13:32 |
-27044.84 |
-935.49 |
-185.32 |
13:31 |
-27044.84 |
-917.51 |
-182.62 |
13:30 |
-27044.84 |
-917.51 |
-178.51 |
13:29 |
-27044.84 |
-917.51 |
-173.51 |
13:28 |
-27044.84 |
-908.95 |
-162.98 |
13:27 |
-26913.92 |
-908.95 |
-162.68 |
13:26 |
-26913.92 |
-904.46 |
-154.46 |
13:25 |
-26913.92 |
-900.18 |
-151.25 |
13:24 |
-26913.92 |
-878.78 |
-150.78 |
13:23 |
-26913.92 |
-878.78 |
-149.41 |
13:22 |
-26913.92 |
-878.78 |
-148.81 |
13:21 |
-26913.92 |
-851.81 |
-143.89 |
13:20 |
-26913.92 |
-851.81 |
-137.77 |
13:19 |
-26913.92 |
-851.81 |
-134.43 |
13:18 |
-26913.92 |
-851.81 |
-127.41 |
13:17 |
-26913.92 |
-851.81 |
-124.80 |
13:16 |
-26913.92 |
-837.47 |
-118.98 |
13:15 |
-26913.92 |
-833.19 |
-115.30 |
13:14 |
-26913.92 |
-833.19 |
-110.25 |
13:13 |
-26913.92 |
-833.19 |
-108.88 |
13:12 |
-26913.92 |
-833.19 |
-102.12 |
13:11 |
-26913.92 |
-833.19 |
-95.10 |
13:10 |
-26913.92 |
-833.19 |
-90.95 |
13:09 |
-26913.92 |
-833.19 |
-82.99 |
13:08 |
-26913.92 |
-833.19 |
-80.29 |
13:07 |
-26913.92 |
-833.19 |
-79.99 |
13:06 |
-26913.92 |
-828.91 |
-75.37 |
13:05 |
-26913.92 |
-828.91 |
-70.40 |
13:04 |
-26867.27 |
-813.93 |
-66.29 |
13:03 |
-26867.27 |
-813.93 |
-64.50 |
13:02 |
-26867.27 |
-805.37 |
-60.22 |
13:01 |
-26867.27 |
-805.37 |
-49.60 |
11:30 |
-26762.23 |
-727.73 |
5.95 |
11:29 |
-26762.23 |
-727.73 |
9.29 |
11:28 |
-26762.23 |
-727.73 |
14.38 |
11:27 |
-26762.23 |
-727.73 |
31.63 |
11:26 |
-26762.23 |
-727.73 |
47.21 |
11:25 |
-26762.23 |
-727.73 |
58.34 |
11:24 |
-26762.23 |
-721.87 |
78.03 |
11:23 |
-26762.23 |
-721.87 |
92.32 |
11:22 |
-26762.23 |
-721.87 |
107.09 |
11:21 |
-26762.23 |
-714.38 |
120.79 |
11:20 |
-26762.23 |
-714.38 |
138.50 |
11:19 |
-26762.23 |
-709.67 |
154.00 |
11:18 |
-26762.23 |
-709.67 |
169.96 |
11:17 |
-26762.23 |
-709.67 |
187.00 |
11:16 |
-26762.23 |
-705.39 |
204.55 |
11:15 |
-26762.23 |
-705.39 |
217.00 |
11:14 |
-26762.23 |
-705.39 |
219.18 |
11:13 |
-26762.23 |
-705.39 |
223.55 |
11:12 |
-26762.23 |
-705.39 |
224.15 |
11:11 |
-26762.23 |
-705.39 |
229.16 |
11:10 |
-26762.23 |
-705.39 |
231.68 |
11:09 |
-26762.23 |
-705.39 |
233.01 |
11:08 |
-26762.23 |
-705.39 |
236.00 |
11:07 |
-26762.23 |
-686.56 |
238.96 |
11:06 |
-26762.23 |
-681.90 |
244.65 |
11:05 |
-26762.23 |
-681.90 |
247.17 |
11:04 |
-26762.23 |
-681.90 |
248.46 |
11:03 |
-26762.23 |
-664.78 |
249.66 |
11:02 |
-26762.23 |
-658.31 |
251.03 |
11:01 |
-26762.23 |
-658.31 |
253.29 |
11:00 |
-26732.27 |
-654.03 |
254.71 |
10:59 |
-26732.27 |
-654.03 |
268.49 |
10:58 |
-26732.27 |
-649.75 |
287.19 |
10:57 |
-26732.27 |
-649.75 |
318.77 |
10:56 |
-26732.27 |
-649.75 |
339.70 |
10:55 |
-26732.27 |
-649.75 |
365.42 |
10:54 |
-26732.27 |
-632.63 |
378.65 |
10:53 |
-26702.31 |
-624.07 |
391.75 |
10:52 |
-26702.31 |
-624.07 |
406.94 |
10:51 |
-26631.61 |
-618.55 |
425.00 |
10:50 |
-26593.09 |
-618.55 |
448.84 |
10:49 |
-26593.09 |
-618.55 |
460.23 |
10:48 |
-26593.09 |
-614.27 |
471.35 |
10:47 |
-26593.09 |
-614.27 |
481.75 |
10:46 |
-26567.41 |
-597.15 |
504.57 |
10:45 |
-26539.80 |
-588.59 |
513.98 |
10:44 |
-26539.80 |
-583.88 |
532.40 |
10:43 |
-26539.80 |
-579.60 |
546.82 |
10:42 |
-26539.80 |
-570.19 |
560.77 |
10:41 |
-26539.80 |
-555.98 |
581.70 |
10:40 |
-26539.80 |
-555.98 |
600.28 |
10:39 |
-26539.80 |
-555.98 |
614.02 |
10:38 |
-26539.80 |
-529.23 |
629.64 |
10:37 |
-26539.80 |
-529.23 |
647.66 |
10:36 |
-26539.80 |
-524.48 |
661.95 |
10:35 |
-26487.29 |
-518.96 |
674.58 |
10:34 |
-26487.29 |
-518.96 |
690.63 |
10:33 |
-26487.29 |
-518.96 |
710.45 |
10:32 |
-26487.29 |
-488.40 |
730.48 |
10:31 |
-26452.36 |
-471.06 |
750.04 |
10:30 |
-26452.36 |
-457.80 |
776.91 |
10:29 |
-26411.87 |
-430.15 |
798.44 |
10:28 |
-26411.87 |
-415.17 |
815.26 |
10:27 |
-26411.87 |
-409.94 |
830.88 |
10:26 |
-26411.87 |
-399.24 |
845.48 |
10:25 |
-26411.87 |
-377.50 |
868.98 |
10:24 |
-26411.87 |
-366.03 |
883.01 |
10:23 |
-26411.87 |
-361.75 |
894.61 |
10:22 |
-26365.22 |
-357.47 |
909.85 |
10:21 |
-26365.22 |
-353.19 |
925.39 |
10:20 |
-26365.22 |
-333.93 |
942.21 |
10:19 |
-26365.22 |
-314.67 |
959.03 |
10:18 |
-26337.66 |
-296.23 |
978.24 |
10:17 |
-26337.66 |
-296.23 |
992.75 |
10:16 |
-26337.66 |
-296.23 |
1019.16 |
10:15 |
-26337.66 |
-287.67 |
1039.49 |
10:14 |
-26337.66 |
-272.69 |
1062.82 |
10:13 |
-26337.66 |
-244.01 |
1083.49 |
10:12 |
-26337.66 |
-235.45 |
1101.38 |
10:11 |
-26303.42 |
-222.61 |
1125.99 |
10:10 |
-26303.42 |
-218.33 |
1154.92 |
10:09 |
-26303.42 |
-214.05 |
1174.57 |
10:08 |
-26303.42 |
-192.31 |
1198.62 |
10:07 |
-26303.42 |
-192.31 |
1226.61 |
10:06 |
-26303.42 |
-192.31 |
1249.21 |
10:05 |
-26303.42 |
-169.62 |
1275.79 |
10:04 |
-26234.55 |
-169.62 |
1305.62 |
10:03 |
-26234.55 |
-165.34 |
1344.61 |
10:02 |
-26234.55 |
-161.06 |
1375.77 |
10:01 |
-26200.31 |
-141.63 |
1401.88 |
10:00 |
-26161.79 |
-133.07 |
1430.21 |
09:59 |
-26161.79 |
-124.98 |
1454.22 |
09:58 |
-26161.79 |
-94.12 |
1480.89 |
09:57 |
-26161.79 |
-89.84 |
1507.42 |
09:56 |
-26161.79 |
-76.92 |
1531.48 |
09:55 |
-26111.55 |
-72.64 |
1559.94 |
09:54 |
-26111.55 |
-64.08 |
1590.16 |
09:53 |
-26111.55 |
-64.08 |
1617.21 |
09:52 |
-26076.24 |
-0.49 |
1648.11 |
09:51 |
-26076.24 |
8.11 |
1676.74 |
09:50 |
-26076.24 |
8.11 |
1705.63 |
09:49 |
-26076.24 |
12.39 |
1738.42 |
09:48 |
-25998.00 |
12.39 |
1772.06 |
09:47 |
-25998.00 |
51.38 |
1803.30 |
09:46 |
-25998.00 |
104.97 |
1813.74 |
09:45 |
-25998.00 |
145.97 |
1829.75 |
09:44 |
-25998.00 |
191.25 |
1851.19 |
09:43 |
-25998.00 |
259.56 |
1884.49 |
09:42 |
-25998.00 |
353.68 |
1917.32 |
09:41 |
-25998.00 |
444.88 |
1946.64 |
09:40 |
-25955.20 |
497.83 |
1981.69 |
09:39 |
-25925.24 |
562.93 |
2017.47 |
09:38 |
-25866.94 |
629.22 |
2065.41 |
09:37 |
-25824.14 |
736.99 |
2129.09 |
09:36 |
-25757.80 |
833.68 |
2176.82 |
09:35 |
-25583.82 |
963.62 |
2254.58 |
09:34 |
-25163.91 |
1395.30 |
2616.50 |
09:33 |
-16211.77 |
3073.60 |
3106.92 |
09:32 |
-16311.66 |
460.80 |
1531.14 |
09:31 |
-16505.29 |
125.72 |
651.23 |
09:30 |
-16461.28 |
-747.57 |
-222.31 |
|
大单资金:-28096.31万元 |
成交额占比:-31.08% |
中单资金:-2027.83万元 |
成交额占比:-2.24% |
小单资金:-1014.83万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
3.89 |
9.89% |
-4396.12 |
-36006.41 |
2246.89 |
4.89% |
-2973.67 |
-6.47% |
-3669.34 |
-7.98% |
20241112 |
3.54 |
-3.28% |
-11944.90 |
-38008.03 |
-31396.61 |
-18.10% |
3955.41 |
2.28% |
15496.30 |
8.93% |
20241111 |
3.66 |
9.91% |
-3924.26 |
-8449.92 |
-1988.22 |
-50.66% |
-1110.23 |
-28.29% |
-825.81 |
-21.04% |
20241108 |
3.33 |
9.90% |
-8269.88 |
-6525.91 |
-4392.79 |
-43.62% |
-1943.13 |
-19.30% |
-1933.96 |
-19.20% |
20241107 |
3.03 |
10.18% |
-6201.65 |
-5894.04 |
-475.68 |
-2.95% |
-2824.01 |
-17.51% |
-2901.96 |
-17.99% |
20241106 |
2.75 |
1.85% |
637.42 |
-10862.73 |
245.27 |
0.96% |
40.83 |
0.16% |
351.32 |
1.38% |
20241105 |
2.70 |
1.89% |
-1673.88 |
-12878.91 |
-1838.50 |
-7.22% |
696.19 |
2.74% |
-531.57 |
-2.09% |
20241104 |
2.65 |
1.15% |
-564.33 |
-13327.85 |
-64.21 |
-0.30% |
76.95 |
0.36% |
-577.07 |
-2.68% |
20241101 |
2.62 |
-4.03% |
-7700.06 |
-12666.01 |
-3760.92 |
-9.98% |
-2484.91 |
-6.59% |
-1454.23 |
-3.86% |
20241031 |
2.73 |
-1.09% |
-3742.60 |
-8604.91 |
-5444.37 |
-8.05% |
4281.94 |
6.33% |
-2580.17 |
-3.81% |
20241030 |
2.76 |
9.96% |
-5129.44 |
-3181.59 |
-1770.91 |
-6.41% |
-2001.36 |
-7.25% |
-1357.17 |
-4.91% |
20241029 |
2.51 |
-3.83% |
-4174.34 |
-2170.15 |
-2287.44 |
-15.34% |
-1554.87 |
-10.43% |
-332.03 |
-2.23% |
20241028 |
2.61 |
4.82% |
2189.80 |
956.77 |
597.63 |
3.06% |
846.65 |
4.34% |
745.52 |
3.82% |
20241025 |
2.49 |
1.22% |
-377.61 |
-477.23 |
300.18 |
2.49% |
-143.52 |
-1.19% |
-534.27 |
-4.43% |
20241024 |
2.46 |
1.65% |
485.17 |
142.65 |
-21.05 |
-0.17% |
371.76 |
2.96% |
134.46 |
1.07% |
20241023 |
2.42 |
-0.41% |
-1723.88 |
-26.06 |
-759.47 |
-6.96% |
-36.87 |
-0.34% |
-927.54 |
-8.49% |
20241022 |
2.43 |
2.10% |
1514.12 |
128.23 |
839.48 |
7.32% |
329.71 |
2.88% |
344.93 |
3.01% |
20241021 |
2.38 |
0.42% |
-1044.30 |
-2715.50 |
-836.37 |
-7.87% |
-793.73 |
-7.47% |
585.80 |
5.51% |
20241018 |
2.37 |
3.95% |
2548.20 |
-1922.41 |
920.06 |
7.20% |
922.94 |
7.23% |
705.20 |
5.52% |
20241017 |
2.28 |
-0.87% |
-187.14 |
-4069.03 |
-189.76 |
-2.50% |
-121.03 |
-1.60% |
123.65 |
1.63% |
20241016 |
2.30 |
0.44% |
-634.70 |
-5039.98 |
-605.18 |
-7.55% |
105.30 |
1.31% |
-134.82 |
-1.68% |
20241015 |
2.29 |
-4.18% |
-3252.36 |
-7324.66 |
-2004.25 |
-18.41% |
-1155.18 |
-10.61% |
-92.93 |
-0.85% |
20241014 |
2.39 |
3.02% |
954.63 |
-11136.97 |
-43.28 |
-0.45% |
706.17 |
7.38% |
291.74 |
3.05% |
20241011 |
2.32 |
-2.11% |
-1784.66 |
-12538.05 |
-1226.56 |
-12.58% |
-540.83 |
-5.55% |
-17.27 |
-0.18% |
20241010 |
2.37 |
-1.66% |
-2470.65 |
-11536.14 |
-1160.71 |
-8.24% |
-790.57 |
-5.61% |
-519.37 |
-3.69% |
20241009 |
2.41 |
-10.07% |
-4249.20 |
-10375.82 |
-2889.86 |
-14.51% |
-712.93 |
-3.58% |
-646.41 |
-3.25% |
20241008 |
2.68 |
4.28% |
-5587.21 |
-7927.07 |
-5816.56 |
-14.83% |
-68.88 |
-0.18% |
298.23 |
0.76% |
20240930 |
0.00 |
-% |
513.80 |
-2113.15 |
-1444.36 |
-% |
1096.34 |
-% |
861.82 |
-% |
20240927 |
2.36 |
3.96% |
235.34 |
-218.23 |
-224.65 |
-4.38% |
256.08 |
4.99% |
203.91 |
3.97% |
20240926 |
2.27 |
0.89% |
-81.64 |
-99.49 |
-0.39 |
-0.01% |
-343.83 |
-7.03% |
262.58 |
5.37% |
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。
|