| 600654ST中安 今日实时资金流向 |
| 15:00 |
1681.42 |
2161.05 |
0.00 |
| 14:59 |
1781.72 |
2135.93 |
0.00 |
| 14:58 |
1781.72 |
2135.93 |
0.00 |
| 14:57 |
1781.72 |
2113.54 |
0.00 |
| 14:56 |
1713.14 |
2120.38 |
0.00 |
| 14:55 |
1690.10 |
2117.00 |
0.00 |
| 14:54 |
1664.72 |
2088.46 |
0.00 |
| 14:53 |
1729.83 |
2092.82 |
0.00 |
| 14:52 |
1729.83 |
2031.61 |
0.00 |
| 14:51 |
1754.92 |
2021.52 |
0.00 |
| 14:50 |
1754.92 |
2076.70 |
0.00 |
| 14:49 |
1791.13 |
2098.44 |
0.00 |
| 14:48 |
1791.13 |
2057.54 |
0.00 |
| 14:47 |
1839.69 |
2026.81 |
0.00 |
| 14:46 |
1916.22 |
2029.90 |
0.00 |
| 14:45 |
1916.22 |
2017.47 |
0.00 |
| 14:44 |
1916.22 |
2008.66 |
0.00 |
| 14:43 |
1820.84 |
1955.46 |
0.00 |
| 14:42 |
1782.44 |
1925.94 |
0.00 |
| 14:41 |
1698.46 |
1908.68 |
0.00 |
| 14:40 |
1698.46 |
1935.87 |
0.00 |
| 14:39 |
1698.46 |
1950.76 |
0.00 |
| 14:38 |
1671.31 |
1943.62 |
0.00 |
| 14:37 |
1671.31 |
1951.60 |
0.00 |
| 14:36 |
1671.31 |
1959.07 |
0.00 |
| 14:35 |
1671.31 |
1954.00 |
0.00 |
| 14:34 |
1629.80 |
1949.61 |
0.00 |
| 14:33 |
1687.82 |
1943.81 |
0.00 |
| 14:32 |
1687.82 |
1948.19 |
0.00 |
| 14:31 |
1687.82 |
2002.23 |
0.00 |
| 14:30 |
1687.82 |
2007.55 |
0.00 |
| 14:29 |
1687.82 |
2000.51 |
0.00 |
| 14:28 |
1687.82 |
2004.34 |
0.00 |
| 14:27 |
1687.82 |
2001.09 |
0.00 |
| 14:26 |
1687.82 |
2001.81 |
0.00 |
| 14:25 |
1687.82 |
1976.16 |
0.00 |
| 14:24 |
1554.34 |
2014.99 |
0.00 |
| 14:23 |
1554.34 |
2013.09 |
0.00 |
| 14:22 |
1554.34 |
2016.92 |
0.00 |
| 14:21 |
1554.34 |
1968.17 |
0.00 |
| 14:20 |
1554.34 |
1963.20 |
0.00 |
| 14:19 |
1554.34 |
1961.00 |
0.00 |
| 14:18 |
1554.34 |
1964.83 |
0.00 |
| 14:17 |
1513.78 |
1950.39 |
0.00 |
| 14:16 |
1513.78 |
1927.95 |
0.00 |
| 14:15 |
1488.31 |
1898.45 |
0.00 |
| 14:14 |
1488.31 |
1908.86 |
0.00 |
| 14:13 |
1488.31 |
1926.02 |
0.00 |
| 14:12 |
1488.31 |
1933.66 |
0.00 |
| 14:11 |
1488.31 |
1949.06 |
0.00 |
| 14:10 |
1594.18 |
1981.88 |
0.00 |
| 14:09 |
1594.18 |
1975.36 |
0.00 |
| 14:08 |
1594.18 |
1952.01 |
0.00 |
| 14:07 |
1594.18 |
1954.67 |
0.00 |
| 14:06 |
1496.32 |
1978.42 |
0.00 |
| 14:05 |
1496.32 |
1976.79 |
0.00 |
| 14:04 |
1496.32 |
1969.13 |
0.00 |
| 14:03 |
1402.18 |
1964.14 |
0.00 |
| 14:02 |
1505.05 |
1989.41 |
0.00 |
| 14:01 |
1505.05 |
1988.34 |
0.00 |
| 14:00 |
1505.05 |
1991.57 |
0.00 |
| 13:59 |
1505.05 |
1974.81 |
0.00 |
| 13:58 |
1264.09 |
1985.54 |
0.00 |
| 13:57 |
1264.09 |
1991.36 |
0.00 |
| 13:56 |
1264.09 |
2015.53 |
0.00 |
| 13:55 |
1544.72 |
2016.50 |
0.00 |
| 13:54 |
1544.72 |
1997.90 |
0.00 |
| 13:53 |
1598.05 |
1985.38 |
0.00 |
| 13:52 |
1667.87 |
1977.21 |
0.00 |
| 13:51 |
1667.87 |
1999.24 |
0.00 |
| 13:50 |
1706.37 |
1974.96 |
0.00 |
| 13:49 |
1600.05 |
1965.51 |
0.00 |
| 13:48 |
829.45 |
1514.45 |
0.00 |
| 13:47 |
57.39 |
1281.67 |
0.00 |
| 13:46 |
57.39 |
1295.50 |
0.00 |
| 13:45 |
57.39 |
1291.25 |
0.00 |
| 13:44 |
57.39 |
1291.88 |
0.00 |
| 13:43 |
57.39 |
1288.06 |
0.00 |
| 13:42 |
31.37 |
1307.33 |
0.00 |
| 13:41 |
-55.50 |
1233.52 |
0.00 |
| 13:40 |
-55.50 |
1233.97 |
0.00 |
| 13:39 |
-55.50 |
1223.66 |
0.00 |
| 13:38 |
-55.50 |
1223.66 |
0.00 |
| 13:37 |
-55.50 |
1261.57 |
0.00 |
| 13:36 |
-55.50 |
1327.42 |
0.00 |
| 13:35 |
-55.50 |
1327.41 |
0.00 |
| 13:34 |
-55.50 |
1354.15 |
0.00 |
| 13:33 |
5.20 |
1363.31 |
0.00 |
| 13:32 |
5.20 |
1383.02 |
0.00 |
| 13:31 |
5.20 |
1322.15 |
0.00 |
| 13:30 |
101.66 |
1407.17 |
0.00 |
| 13:29 |
101.66 |
1428.26 |
0.00 |
| 13:28 |
133.06 |
1440.48 |
0.00 |
| 13:27 |
133.06 |
1426.36 |
0.00 |
| 13:26 |
169.75 |
1550.76 |
0.00 |
| 13:25 |
169.75 |
1562.97 |
0.00 |
| 13:24 |
208.16 |
1550.64 |
0.00 |
| 13:23 |
179.25 |
1558.31 |
0.00 |
| 13:22 |
179.25 |
1555.75 |
0.00 |
| 13:21 |
179.25 |
1564.75 |
0.00 |
| 13:20 |
179.25 |
1574.40 |
0.00 |
| 13:19 |
179.25 |
1588.31 |
0.00 |
| 13:18 |
179.25 |
1595.18 |
0.00 |
| 13:17 |
179.25 |
1572.45 |
0.00 |
| 13:16 |
179.25 |
1545.01 |
0.00 |
| 13:15 |
120.92 |
1540.37 |
0.00 |
| 13:14 |
120.92 |
1556.41 |
0.00 |
| 13:13 |
120.92 |
1540.70 |
0.00 |
| 13:12 |
120.92 |
1540.72 |
0.00 |
| 13:11 |
93.16 |
1566.88 |
0.00 |
| 13:10 |
93.16 |
1571.70 |
0.00 |
| 13:09 |
93.16 |
1571.70 |
0.00 |
| 13:08 |
93.16 |
1531.49 |
0.00 |
| 13:07 |
136.36 |
1533.62 |
0.00 |
| 13:06 |
36.02 |
1401.58 |
0.00 |
| 13:05 |
36.02 |
1394.25 |
0.00 |
| 13:04 |
82.86 |
1405.71 |
0.00 |
| 13:03 |
82.86 |
1375.87 |
0.00 |
| 13:02 |
82.86 |
1390.68 |
0.00 |
| 13:01 |
143.95 |
1379.84 |
0.00 |
| 11:30 |
-34.88 |
1358.23 |
0.00 |
| 11:29 |
-34.88 |
1363.34 |
0.00 |
| 11:28 |
-34.88 |
1372.51 |
0.00 |
| 11:27 |
36.25 |
1357.94 |
0.00 |
| 11:26 |
36.25 |
1371.46 |
0.00 |
| 11:25 |
247.97 |
1404.81 |
0.00 |
| 11:24 |
247.97 |
1404.81 |
0.00 |
| 11:23 |
247.97 |
1408.70 |
0.00 |
| 11:22 |
222.69 |
1373.04 |
0.00 |
| 11:21 |
222.69 |
1381.52 |
0.00 |
| 11:20 |
340.38 |
1381.52 |
0.00 |
| 11:19 |
340.38 |
1391.15 |
0.00 |
| 11:18 |
340.38 |
1439.84 |
0.00 |
| 11:17 |
340.38 |
1439.84 |
0.00 |
| 11:16 |
340.38 |
1452.06 |
0.00 |
| 11:15 |
384.28 |
1467.38 |
0.00 |
| 11:14 |
384.28 |
1464.66 |
0.00 |
| 11:13 |
384.28 |
1482.23 |
0.00 |
| 11:12 |
384.28 |
1495.79 |
0.00 |
| 11:11 |
384.28 |
1491.96 |
0.00 |
| 11:10 |
384.28 |
1496.39 |
0.00 |
| 11:09 |
384.28 |
1481.37 |
0.00 |
| 11:08 |
384.28 |
1481.37 |
0.00 |
| 11:07 |
384.28 |
1481.37 |
0.00 |
| 11:06 |
384.28 |
1481.37 |
0.00 |
| 11:05 |
384.28 |
1491.67 |
0.00 |
| 11:04 |
384.28 |
1499.31 |
0.00 |
| 11:03 |
384.28 |
1499.37 |
0.00 |
| 11:02 |
384.28 |
1484.05 |
0.00 |
| 11:01 |
345.98 |
1487.87 |
0.00 |
| 11:00 |
372.45 |
1480.06 |
0.00 |
| 10:59 |
372.45 |
1484.11 |
0.00 |
| 10:58 |
372.45 |
1480.28 |
0.00 |
| 10:57 |
296.05 |
1460.61 |
0.00 |
| 10:56 |
296.05 |
1441.03 |
0.00 |
| 10:55 |
296.05 |
1431.67 |
0.00 |
| 10:54 |
246.39 |
1438.93 |
0.00 |
| 10:53 |
246.39 |
1413.72 |
0.00 |
| 10:52 |
246.39 |
1392.01 |
0.00 |
| 10:51 |
212.01 |
1403.99 |
0.00 |
| 10:50 |
212.01 |
1373.69 |
0.00 |
| 10:49 |
212.01 |
1394.99 |
0.00 |
| 10:48 |
212.01 |
1394.99 |
0.00 |
| 10:47 |
339.94 |
1490.59 |
0.00 |
| 10:46 |
339.94 |
1482.46 |
0.00 |
| 10:45 |
339.94 |
1472.89 |
0.00 |
| 10:44 |
339.94 |
1486.56 |
0.00 |
| 10:43 |
231.82 |
1489.88 |
0.00 |
| 10:42 |
231.82 |
1467.42 |
0.00 |
| 10:41 |
231.82 |
1452.01 |
0.00 |
| 10:40 |
231.82 |
1419.00 |
0.00 |
| 10:39 |
231.82 |
1408.47 |
0.00 |
| 10:38 |
231.82 |
1400.60 |
0.00 |
| 10:37 |
358.88 |
1358.63 |
0.00 |
| 10:36 |
473.88 |
1295.42 |
0.00 |
| 10:35 |
-193.39 |
1033.26 |
0.00 |
| 10:34 |
-193.39 |
1026.57 |
0.00 |
| 10:33 |
-193.39 |
1030.38 |
0.00 |
| 10:32 |
-269.79 |
1025.53 |
0.00 |
| 10:31 |
-269.79 |
1032.92 |
0.00 |
| 10:30 |
-237.02 |
1036.73 |
0.00 |
| 10:29 |
-168.55 |
1059.34 |
0.00 |
| 10:28 |
-143.10 |
1072.53 |
0.00 |
| 10:27 |
-143.10 |
1066.15 |
0.00 |
| 10:26 |
-102.11 |
1072.17 |
0.00 |
| 10:25 |
-102.11 |
1077.88 |
0.00 |
| 10:24 |
-183.28 |
994.70 |
0.00 |
| 10:23 |
-183.28 |
953.89 |
0.00 |
| 10:22 |
-183.28 |
944.48 |
0.00 |
| 10:21 |
-183.28 |
936.47 |
0.00 |
| 10:20 |
-183.28 |
937.06 |
0.00 |
| 10:19 |
-183.28 |
937.06 |
0.00 |
| 10:18 |
-183.28 |
956.01 |
0.00 |
| 10:17 |
-183.28 |
952.12 |
0.00 |
| 10:16 |
-221.48 |
949.47 |
0.00 |
| 10:15 |
-221.48 |
965.89 |
0.00 |
| 10:14 |
-221.48 |
962.89 |
0.00 |
| 10:13 |
-192.37 |
973.37 |
0.00 |
| 10:12 |
-192.37 |
1020.00 |
0.00 |
| 10:11 |
-192.37 |
1000.69 |
0.00 |
| 10:10 |
-192.37 |
980.06 |
0.00 |
| 10:09 |
-192.37 |
964.81 |
0.00 |
| 10:08 |
-192.37 |
957.18 |
0.00 |
| 10:07 |
-192.37 |
1012.86 |
0.00 |
| 10:06 |
-192.37 |
1034.54 |
0.00 |
| 10:05 |
-192.37 |
948.42 |
0.00 |
| 10:04 |
-123.32 |
891.14 |
0.00 |
| 10:03 |
-123.32 |
894.49 |
0.00 |
| 10:02 |
-95.24 |
890.67 |
0.00 |
| 10:01 |
-95.24 |
892.99 |
0.00 |
| 10:00 |
-15.84 |
889.48 |
0.00 |
| 09:59 |
-15.84 |
866.97 |
0.00 |
| 09:58 |
-32.07 |
680.03 |
0.00 |
| 09:57 |
-125.40 |
571.19 |
0.00 |
| 09:56 |
2.24 |
592.68 |
0.00 |
| 09:55 |
65.57 |
558.97 |
0.00 |
| 09:54 |
102.53 |
555.19 |
0.00 |
| 09:53 |
4.45 |
478.89 |
0.00 |
| 09:52 |
4.45 |
447.27 |
0.00 |
| 09:51 |
-27.97 |
411.41 |
0.00 |
| 09:50 |
-27.97 |
374.04 |
0.00 |
| 09:49 |
-27.97 |
314.77 |
0.00 |
| 09:48 |
-166.76 |
207.67 |
0.00 |
| 09:47 |
-166.76 |
164.86 |
0.00 |
| 09:46 |
-166.76 |
269.26 |
0.00 |
| 09:45 |
-166.76 |
264.94 |
0.00 |
| 09:44 |
-123.90 |
197.88 |
0.00 |
| 09:43 |
-99.48 |
244.78 |
0.00 |
| 09:42 |
-99.48 |
289.84 |
0.00 |
| 09:41 |
-99.48 |
268.50 |
0.00 |
| 09:40 |
84.07 |
237.46 |
0.00 |
| 09:39 |
18.08 |
120.45 |
0.00 |
| 09:38 |
-42.87 |
85.46 |
0.00 |
| 09:37 |
-151.98 |
41.11 |
0.00 |
| 09:36 |
-151.98 |
70.20 |
0.00 |
| 09:35 |
-103.41 |
52.41 |
0.00 |
| 09:34 |
-78.08 |
14.45 |
0.00 |
| 09:33 |
-78.08 |
-45.84 |
0.00 |
| 09:32 |
-78.08 |
-49.80 |
0.00 |
| 09:31 |
-78.08 |
-51.52 |
0.00 |
| 09:30 |
0.00 |
-26.78 |
0.00 |
|
| 大单资金：1681.42万元 |
成交额占比：5.71% |
| 中单资金：2161.05万元 |
成交额占比：7.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.84 |
1.59% |
5103.36 |
-4867.73 |
1681.42 |
5.71% |
2161.05 |
7.33% |
1260.89 |
4.28% |
| 20241219 |
3.78 |
-0.53% |
-2728.97 |
-12885.91 |
-1428.30 |
-4.89% |
-1578.91 |
-5.41% |
278.24 |
0.95% |
| 20241218 |
3.80 |
1.33% |
2118.97 |
-15290.42 |
870.68 |
2.83% |
505.17 |
1.64% |
743.12 |
2.41% |
| 20241217 |
3.75 |
-6.95% |
-11368.18 |
-19529.50 |
-4991.96 |
-11.63% |
-5040.12 |
-11.75% |
-1336.10 |
-3.11% |
| 20241216 |
4.03 |
1.00% |
-943.00 |
-23015.58 |
-999.57 |
-2.77% |
-266.48 |
-0.74% |
323.05 |
0.90% |
| 20241213 |
3.99 |
-3.16% |
-13716.13 |
-30580.69 |
-6336.76 |
-13.66% |
-5879.28 |
-12.67% |
-1500.09 |
-3.23% |
| 20241212 |
4.12 |
-1.44% |
-9776.81 |
-21076.04 |
-3832.81 |
-6.07% |
-4785.05 |
-7.58% |
-1158.95 |
-1.84% |
| 20241211 |
4.18 |
-2.34% |
-10078.57 |
-19745.74 |
-3368.40 |
-5.77% |
-4378.35 |
-7.50% |
-2331.82 |
-3.99% |
| 20241210 |
4.28 |
-2.06% |
-18850.95 |
-24200.86 |
-8478.04 |
-10.59% |
-7621.91 |
-9.52% |
-2751.00 |
-3.43% |
| 20241209 |
4.37 |
-1.13% |
-17942.13 |
-5236.30 |
-8564.68 |
-9.42% |
-6307.81 |
-6.94% |
-3069.64 |
-3.38% |
| 20241206 |
4.42 |
4.99% |
2914.29 |
7520.97 |
3167.89 |
2.62% |
-576.47 |
-0.48% |
322.87 |
0.27% |
| 20241205 |
4.21 |
0.96% |
-6300.39 |
-1244.10 |
-2502.51 |
-2.70% |
-2382.66 |
-2.57% |
-1415.22 |
-1.53% |
| 20241204 |
4.17 |
-3.25% |
-5892.93 |
2937.06 |
-7823.52 |
-4.80% |
-2800.11 |
-1.72% |
4730.70 |
2.90% |
| 20241203 |
4.31 |
9.95% |
16978.08 |
9433.57 |
10486.52 |
7.62% |
3555.55 |
2.58% |
2936.01 |
2.13% |
| 20241202 |
3.92 |
4.53% |
13743.95 |
-16318.80 |
4192.59 |
4.57% |
5370.18 |
5.85% |
4181.18 |
4.56% |
| 20241129 |
3.75 |
-3.60% |
-16224.71 |
-26974.87 |
-5597.18 |
-6.72% |
-7095.69 |
-8.52% |
-3531.84 |
-4.24% |
| 20241128 |
3.89 |
5.14% |
12271.10 |
-29583.88 |
1678.65 |
1.41% |
5177.22 |
4.34% |
5415.23 |
4.54% |
| 20241127 |
3.70 |
1.09% |
1048.75 |
-47216.76 |
-1327.01 |
-1.90% |
1033.73 |
1.48% |
1342.03 |
1.92% |
| 20241126 |
3.66 |
-6.87% |
-23626.41 |
-54147.49 |
-15265.85 |
-16.63% |
-7162.57 |
-7.80% |
-1197.99 |
-1.31% |
| 20241125 |
3.93 |
-1.75% |
-7277.74 |
-71543.87 |
-6463.48 |
-5.98% |
-82.80 |
-0.08% |
-731.46 |
-0.68% |
| 20241122 |
4.00 |
-8.26% |
-20449.54 |
-58315.03 |
-8206.19 |
-6.66% |
-9612.31 |
-7.80% |
-2631.04 |
-2.13% |
| 20241121 |
4.36 |
-8.79% |
-41210.21 |
-60189.13 |
-15954.23 |
-9.55% |
-18838.06 |
-11.28% |
-6417.92 |
-3.84% |
| 20241120 |
4.78 |
-1.24% |
-13564.96 |
-72331.21 |
-8257.74 |
-3.78% |
-6271.36 |
-2.87% |
964.14 |
0.44% |
| 20241119 |
4.84 |
-6.56% |
-23417.72 |
-72534.08 |
-32662.23 |
-11.14% |
-5034.20 |
-1.72% |
14278.71 |
4.87% |
| 20241118 |
5.18 |
9.98% |
9067.22 |
-71268.46 |
6765.36 |
11.27% |
1212.51 |
2.02% |
1089.35 |
1.81% |
| 20241115 |
4.71 |
10.05% |
19699.56 |
-80022.04 |
-10080.29 |
-4.40% |
15615.59 |
6.82% |
14164.26 |
6.18% |
| 20241114 |
4.28 |
10.03% |
-31138.97 |
-74334.54 |
-28096.31 |
-31.08% |
-2027.83 |
-2.24% |
-1014.83 |
-1.12% |
| 20241113 |
3.89 |
9.89% |
-31999.05 |
-46713.91 |
-8460.61 |
-9.04% |
-12651.66 |
-13.52% |
-10886.78 |
-11.63% |
| 20241112 |
3.54 |
-3.28% |
-11944.90 |
-38008.03 |
-31396.61 |
-18.10% |
3955.41 |
2.28% |
15496.30 |
8.93% |
| 20241111 |
3.66 |
9.91% |
-3924.26 |
-8449.92 |
-1988.22 |
-50.66% |
-1110.23 |
-28.29% |
-825.81 |
-21.04% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
