您的位置:股票站 > 股票资金 > 600654 ST中安
股票行情消息数据:

600654
ST中安

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600654资金数据 股票资金流向

600654ST中安 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5615.45 -3331.92 -2044.66
14:59 -5474.58 -3267.43 -2097.89
14:58 -5474.58 -3267.43 -2097.89
14:57 -5474.58 -3267.43 -2100.99
14:56 -5522.42 -3372.64 -2171.68
14:55 -5522.42 -3382.32 -2171.39
14:54 -5485.72 -3357.33 -2146.09
14:53 -5455.59 -3308.25 -2131.17
14:52 -5493.35 -3269.53 -2125.92
14:51 -5492.14 -3236.18 -2107.21
14:50 -5525.18 -3230.55 -2092.16
14:49 -5525.18 -3191.12 -2081.25
14:48 -5273.20 -3175.06 -2093.77
14:47 -5273.20 -3153.64 -2103.68
14:46 -5220.79 -3157.23 -2102.74
14:45 -5220.79 -3190.63 -2102.71
14:44 -5293.98 -3193.36 -2133.90
14:43 -5293.98 -3181.70 -2141.33
14:42 -5476.81 -3164.08 -2122.13
14:41 -5796.24 -3258.85 -2165.90
14:40 -5796.24 -3252.55 -2144.58
14:39 -5556.33 -3244.64 -2118.11
14:38 -5475.99 -3252.71 -2119.66
14:37 -5292.99 -3229.27 -2109.43
14:36 -5292.99 -3202.09 -2117.37
14:35 -5292.99 -3179.91 -2120.55
14:34 -5107.77 -3094.73 -2099.24
14:33 -5107.77 -3066.24 -2091.04
14:32 -5107.77 -3053.18 -2082.40
14:31 -5107.77 -3046.77 -2089.37
14:30 -4973.90 -3032.34 -2073.71
14:29 -5002.12 -3077.06 -2092.81
14:28 -5002.12 -3063.96 -2101.61
14:27 -5002.12 -3045.02 -2101.80
14:26 -5002.12 -3024.11 -2102.59
14:25 -5002.12 -2984.02 -2119.81
14:24 -5002.12 -3021.37 -2130.73
14:23 -5002.12 -3047.79 -2137.32
14:22 -4702.39 -3054.60 -2151.91
14:21 -4702.39 -3066.75 -2147.11
14:20 -4753.91 -3063.88 -2158.99
14:19 -4780.52 -3052.88 -2164.75
14:18 -4780.52 -3045.55 -2174.82
14:17 -4780.52 -3017.30 -2166.75
14:16 -4780.52 -3055.34 -2165.29
14:15 -4780.52 -3055.60 -2155.24
14:14 -4768.19 -3034.92 -2145.97
14:13 -4791.13 -3031.07 -2142.70
14:12 -4791.13 -3050.42 -2155.49
14:11 -4791.13 -3055.02 -2161.93
14:10 -4791.13 -3073.10 -2177.10
14:09 -4699.01 -3041.03 -2187.57
14:08 -4735.00 -3041.04 -2197.41
14:07 -4801.69 -3060.96 -2214.17
14:06 -4838.96 -3060.96 -2218.55
14:05 -4838.96 -3076.60 -2205.35
14:04 -4838.96 -3073.40 -2209.84
14:03 -4802.36 -3068.61 -2213.90
14:02 -4802.36 -3091.47 -2222.04
14:01 -4832.82 -3091.06 -2250.56
14:00 -4895.67 -3072.80 -2259.73
13:59 -4895.67 -3069.15 -2257.42
13:58 -4830.62 -3033.24 -2248.70
13:57 -4743.10 -3025.94 -2248.71
13:56 -4743.10 -3011.01 -2252.24
13:55 -4561.34 -3002.51 -2253.87
13:54 -4561.34 -2978.90 -2247.40
13:53 -4525.36 -2975.24 -2243.24
13:52 -4525.36 -2977.48 -2244.76
13:51 -4491.80 -2979.56 -2242.51
13:50 -4514.64 -2982.36 -2239.12
13:49 -4514.64 -2988.57 -2245.93
13:48 -4537.33 -3012.15 -2268.88
13:47 -4537.33 -3015.81 -2279.07
13:46 -4500.83 -3018.57 -2276.45
13:45 -4500.83 -3005.81 -2272.45
13:44 -4500.83 -2999.43 -2290.99
13:43 -4500.83 -3009.84 -2289.10
13:42 -4533.48 -3004.69 -2291.80
13:41 -4533.48 -2985.42 -2285.94
13:40 -4533.48 -2981.52 -2288.52
13:39 -4533.48 -2976.59 -2283.79
13:38 -4533.48 -2982.51 -2273.40
13:37 -4533.48 -2947.60 -2261.85
13:36 -4533.48 -2955.85 -2267.66
13:35 -4533.48 -2967.03 -2264.90
13:34 -4533.48 -2967.03 -2261.07
13:33 -4223.74 -2964.85 -2262.59
13:32 -4223.74 -2943.26 -2224.32
13:31 -4275.38 -3013.45 -2238.87
13:30 -4226.65 -2965.13 -2226.69
13:29 -4226.65 -2914.72 -2227.21
13:28 -4226.65 -2927.31 -2212.30
13:27 -4226.65 -2911.75 -2200.74
13:26 -4226.65 -2902.22 -2187.83
13:25 -4226.65 -2922.99 -2182.34
13:24 -4226.65 -2877.57 -2172.04
13:23 -4226.65 -2846.68 -2165.25
13:22 -4226.65 -2846.68 -2173.95
13:21 -4226.65 -2852.62 -2182.38
13:20 -4203.50 -2816.00 -2173.59
13:19 -4203.50 -2789.32 -2161.93
13:18 -4249.69 -3034.19 -2202.38
13:17 -4249.69 -3020.21 -2183.15
13:16 -4249.69 -3006.15 -2180.96
13:15 -4249.69 -2989.73 -2166.37
13:14 -4249.69 -2970.97 -2174.00
13:13 -4249.69 -2990.64 -2168.02
13:12 -4249.69 -2967.03 -2166.32
13:11 -4223.99 -2955.08 -2171.09
13:10 -4223.99 -2981.38 -2192.41
13:09 -4223.99 -2989.20 -2176.34
13:08 -4223.99 -3007.18 -2168.55
13:07 -4223.99 -3015.07 -2158.97
13:06 -4223.99 -2973.36 -2138.60
13:05 -4223.99 -2977.02 -2132.99
13:04 -4223.99 -2964.44 -2115.51
13:03 -4223.99 -2943.98 -2110.01
13:02 -4223.99 -2900.20 -2108.87
13:01 -4174.84 -2922.04 -2144.23
11:30 -4174.84 -2834.59 -2094.76
11:29 -4174.84 -2899.69 -2132.08
11:28 -4148.89 -2900.28 -2126.16
11:27 -4148.89 -2873.66 -2144.09
11:26 -4014.93 -2873.95 -2117.09
11:25 -3988.43 -2839.99 -2086.45
11:24 -3933.14 -2848.03 -2088.52
11:23 -3933.14 -2812.44 -2074.13
11:22 -3933.14 -2783.60 -2070.59
11:21 -3933.14 -2766.83 -2060.85
11:20 -3933.14 -2757.36 -2044.50
11:19 -3957.69 -2719.36 -2029.88
11:18 -3920.17 -2649.32 -1996.09
11:17 -3761.80 -2571.59 -1953.17
11:16 -3637.98 -2429.32 -1907.87
11:15 -3605.13 -2399.64 -1881.20
11:14 -3560.82 -2341.81 -1863.76
11:13 -3560.82 -2312.83 -1833.66
11:12 -3521.07 -2286.11 -1810.21
11:11 -3495.45 -2284.81 -1815.11
11:10 -3495.45 -2233.21 -1799.34
11:09 -3495.45 -2208.72 -1779.69
11:08 -3495.45 -2192.44 -1763.19
11:07 -3495.45 -2153.50 -1749.95
11:06 -3495.45 -2144.15 -1730.89
11:05 -3276.36 -2141.96 -1724.62
11:04 -3276.36 -2079.91 -1681.69
11:03 -3239.76 -2024.14 -1661.28
11:02 -3217.80 -2013.16 -1654.13
11:01 -3254.50 -1946.95 -1652.33
11:00 -3202.45 -1933.41 -1640.14
10:59 -3202.45 -1923.41 -1631.23
10:58 -3202.45 -1925.81 -1617.82
10:57 -3202.45 -1872.01 -1591.17
10:56 -3165.85 -1836.69 -1570.90
10:55 -3165.85 -1758.45 -1556.53
10:54 -3047.35 -1747.44 -1532.58
10:53 -3047.35 -1717.87 -1529.81
10:52 -3047.35 -1720.29 -1521.04
10:51 -3047.35 -1680.58 -1531.34
10:50 -3047.35 -1676.02 -1520.05
10:49 -3074.39 -1646.75 -1516.65
10:48 -3050.55 -1611.39 -1516.68
10:47 -3050.55 -1628.89 -1527.26
10:46 -3050.55 -1651.79 -1525.37
10:45 -2952.19 -1680.90 -1584.58
10:44 -2906.65 -1696.45 -1563.71
10:43 -2906.65 -1629.64 -1547.95
10:42 -2803.92 -1640.91 -1540.38
10:41 -2700.22 -1603.68 -1511.13
10:40 -2700.22 -1562.18 -1495.26
10:39 -2627.71 -1549.94 -1493.01
10:38 -2627.71 -1569.82 -1498.68
10:37 -2664.71 -1415.80 -1481.67
10:36 -2740.38 -1423.20 -1505.16
10:35 -2740.38 -1401.39 -1486.91
10:34 -2714.55 -1355.83 -1496.13
10:33 -2623.40 -1359.99 -1501.00
10:32 -2600.97 -1379.90 -1506.66
10:31 -2600.97 -1384.90 -1511.57
10:30 -2647.32 -1456.30 -1599.06
10:29 -2625.30 -1443.97 -1577.09
10:28 -2593.48 -1428.62 -1554.10
10:27 -2556.78 -1407.81 -1545.55
10:26 -2556.78 -1435.65 -1530.53
10:25 -2495.65 -1422.29 -1512.38
10:24 -2495.65 -1453.77 -1510.64
10:23 -2495.65 -1461.92 -1501.65
10:22 -2650.37 -1482.98 -1525.15
10:21 -2625.97 -1465.93 -1511.37
10:20 -2625.97 -1448.13 -1490.18
10:19 -2590.43 -1434.18 -1455.80
10:18 -2423.68 -1447.53 -1463.74
10:17 -2394.14 -1430.28 -1450.46
10:16 -2394.14 -1435.00 -1429.83
10:15 -2397.09 -1410.56 -1413.35
10:14 -2397.09 -1363.64 -1391.02
10:13 -2373.92 -1347.46 -1383.19
10:12 -2390.62 -1314.40 -1383.70
10:11 -2390.62 -1272.87 -1367.84
10:10 -2452.64 -1287.41 -1377.51
10:09 -2452.64 -1290.87 -1350.30
10:08 -2516.42 -1293.08 -1319.56
10:07 -2464.05 -1259.72 -1287.97
10:06 -2346.65 -1238.93 -1205.87
10:05 -2406.41 -1236.32 -1230.74
10:04 -2374.90 -1260.13 -1280.90
10:03 -2401.21 -1385.65 -1266.10
10:02 -2337.70 -1264.65 -1198.66
10:01 -2337.70 -1144.86 -1101.28
10:00 -2081.68 -1086.08 -1123.92
09:59 -2081.68 -1030.42 -1076.13
09:58 -2106.60 -976.61 -1029.84
09:57 -1918.58 -923.04 -904.45
09:56 -1896.15 -897.39 -900.44
09:55 -1804.58 -806.60 -829.19
09:54 -1816.62 -747.42 -764.14
09:53 -1426.45 -647.91 -628.93
09:52 -1426.45 -493.42 -561.50
09:51 -1395.80 -367.52 -519.35
09:50 -1340.58 -352.25 -484.91
09:49 -1290.09 -313.42 -398.60
09:48 -1213.68 -233.85 -354.26
09:47 -1033.56 -270.44 -266.93
09:46 -764.09 -47.00 -187.73
09:45 -555.33 74.45 -153.90
09:44 -142.28 187.45 -16.02
09:43 -87.79 232.44 26.15
09:42 73.76 206.46 -4.49
09:41 145.24 21.29 -4.28
09:40 367.30 -89.64 -37.16
09:39 462.77 20.39 83.60
09:38 470.59 68.63 121.52
09:37 412.69 48.58 159.62
09:36 527.02 119.74 202.89
09:35 576.17 190.92 253.24
09:34 676.08 249.33 235.99
09:33 632.68 -93.75 -100.29
09:32 313.86 -195.31 -56.93
09:31 -10.72 -37.04 -0.94
09:30 43.44 -171.96 -69.38
大单资金:-5615.45万元 成交额占比:-9.52%
中单资金:-3331.92万元 成交额占比:-5.65%
小单资金:-2044.66万元 成交额占比:-3.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 3.68 -1.34% -10992.03 -340.48 -5615.45 -9.52% -3331.92 -5.65% -2044.66 -3.47%
20250819 3.73 1.63% 647.02 -1849.41 -2957.36 -2.70% -1010.42 -0.92% 4614.80 4.22%
20250818 3.67 9.88% 8142.19 5371.51 10176.02 19.77% -29.57 -0.06% -2004.26 -3.89%
20250815 3.34 0.91% -254.34 -4526.90 346.20 1.76% -689.03 -3.51% 88.49 0.45%
20250814 3.31 -2.65% -8318.70 -9062.22 -2289.89 -8.02% -4216.46 -14.76% -1812.35 -6.34%
20250813 3.40 -2.58% -11686.33 -9471.24 -7124.38 -17.43% -3266.91 -7.99% -1295.04 -3.17%
20250812 3.49 3.56% 8353.16 3686.60 4263.56 7.94% 2284.10 4.25% 1805.50 3.36%
20250811 3.37 1.20% 1543.00 958.74 277.61 0.83% 1209.46 3.61% 55.93 0.17%
20250808 3.33 -4.03% -10327.95 289.58 -4189.12 -9.07% -3616.47 -7.83% -2522.36 -5.46%
20250807 3.47 3.27% 1856.65 5682.07 -2698.91 -2.63% 4167.57 4.06% 387.99 0.38%
20250806 3.36 10.16% 2486.39 7437.91 6033.46 12.45% -1503.35 -3.10% -2043.72 -4.22%
20250805 3.05 1.33% 2160.02 1648.08 1535.70 17.11% 194.68 2.17% 429.64 4.79%
20250804 3.01 0.33% 78.21 -889.60 -391.55 -5.90% -131.86 -1.99% 601.62 9.07%
20250801 3.00 0.33% 1287.35 -2465.70 1203.37 13.48% 52.12 0.58% 31.86 0.36%
20250731 2.99 -1.32% -2570.55 -4553.04 -943.07 -8.87% -1013.05 -9.52% -614.43 -5.78%
20250730 3.03 0.00% -274.31 -1745.14 243.63 2.49% -412.87 -4.22% -105.07 -1.07%
20250729 3.03 -0.66% -1458.75 -2533.44 -1001.98 -12.44% -563.02 -6.99% 106.25 1.32%
20250728 3.05 -0.97% -3559.98 -1639.28 -1967.65 -17.58% -1517.24 -13.55% -75.09 -0.67%
20250725 3.08 -0.32% -840.89 1774.86 -883.97 -9.75% -239.83 -2.64% 282.91 3.12%
20250724 3.09 2.32% 5547.72 3038.24 1864.83 11.51% 2579.32 15.92% 1103.57 6.81%
20250723 3.02 -0.66% -1576.31 1286.70 -544.67 -5.17% -1016.13 -9.65% -15.51 -0.15%
20250722 3.04 0.33% 493.79 1496.07 -107.82 -0.91% 545.73 4.61% 55.88 0.47%
20250721 3.03 1.00% 2072.83 153.77 1446.49 13.48% 535.65 4.99% 90.69 0.85%
20250718 3.00 0.33% 174.11 -1834.98 379.41 4.22% -246.01 -2.74% 40.71 0.45%
20250717 2.99 0.00% 213.41 -4143.01 113.29 1.67% 102.84 1.52% -2.72 -0.04%
20250716 2.99 1.36% 1075.29 -4557.94 -335.30 -2.96% 858.53 7.58% 552.06 4.87%
20250715 2.95 -1.34% -2603.45 -4307.12 -1450.12 -17.00% -907.28 -10.63% -246.05 -2.88%
20250714 2.99 -0.66% -783.71 -854.94 -542.26 -6.53% -732.78 -8.83% 491.33 5.92%
20250711 3.01 -0.33% -1830.31 -238.38 -1928.62 -23.08% -118.13 -1.41% 216.44 2.59%
20250710 3.02 0.67% 317.70 748.92 -301.64 -3.05% -2.82 -0.03% 622.16 6.28%
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
  如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。

ST中安相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29