| 600654ST中安 今日实时资金流向 |
| 15:00 |
-941.32 |
-834.21 |
0.00 |
| 14:59 |
-941.32 |
-805.18 |
0.00 |
| 14:58 |
-941.32 |
-805.18 |
0.00 |
| 14:57 |
-899.56 |
-805.18 |
0.00 |
| 14:56 |
-851.32 |
-790.64 |
0.00 |
| 14:55 |
-851.32 |
-794.20 |
0.00 |
| 14:54 |
-851.32 |
-774.28 |
0.00 |
| 14:53 |
-851.32 |
-757.26 |
0.00 |
| 14:52 |
-851.32 |
-757.26 |
0.00 |
| 14:51 |
-851.32 |
-747.77 |
0.00 |
| 14:50 |
-880.52 |
-768.36 |
0.00 |
| 14:49 |
-880.52 |
-759.70 |
0.00 |
| 14:48 |
-800.90 |
-658.11 |
0.00 |
| 14:47 |
-800.90 |
-658.11 |
0.00 |
| 14:46 |
-800.90 |
-654.05 |
0.00 |
| 14:45 |
-800.90 |
-651.76 |
0.00 |
| 14:44 |
-800.90 |
-648.84 |
0.00 |
| 14:43 |
-800.90 |
-618.85 |
0.00 |
| 14:42 |
-800.90 |
-548.94 |
0.00 |
| 14:41 |
-800.90 |
-539.42 |
0.00 |
| 14:40 |
-800.90 |
-518.37 |
0.00 |
| 14:39 |
-800.90 |
-511.83 |
0.00 |
| 14:38 |
-800.90 |
-508.09 |
0.00 |
| 14:37 |
-800.90 |
-508.09 |
0.00 |
| 14:36 |
-800.90 |
-503.71 |
0.00 |
| 14:35 |
-800.90 |
-498.81 |
0.00 |
| 14:34 |
-800.90 |
-498.81 |
0.00 |
| 14:33 |
-782.24 |
-490.05 |
0.00 |
| 14:32 |
-782.24 |
-487.10 |
0.00 |
| 14:31 |
-836.44 |
-479.29 |
0.00 |
| 14:30 |
-836.44 |
-474.97 |
0.00 |
| 14:29 |
-836.44 |
-478.00 |
0.00 |
| 14:28 |
-836.44 |
-470.12 |
0.00 |
| 14:27 |
-836.44 |
-470.12 |
0.00 |
| 14:26 |
-836.44 |
-458.44 |
0.00 |
| 14:25 |
-817.14 |
-462.60 |
0.00 |
| 14:24 |
-817.14 |
-460.34 |
0.00 |
| 14:23 |
-817.14 |
-460.34 |
0.00 |
| 14:22 |
-817.14 |
-457.42 |
0.00 |
| 14:21 |
-817.14 |
-445.74 |
0.00 |
| 14:20 |
-817.14 |
-455.82 |
0.00 |
| 14:19 |
-817.14 |
-455.57 |
0.00 |
| 14:18 |
-817.14 |
-452.36 |
0.00 |
| 14:17 |
-817.14 |
-455.38 |
0.00 |
| 14:16 |
-817.14 |
-455.43 |
0.00 |
| 14:15 |
-817.14 |
-459.59 |
0.00 |
| 14:14 |
-817.14 |
-452.65 |
0.00 |
| 14:13 |
-817.14 |
-456.58 |
0.00 |
| 14:12 |
-817.14 |
-465.52 |
0.00 |
| 14:11 |
-817.14 |
-471.52 |
0.00 |
| 14:10 |
-817.14 |
-478.10 |
0.00 |
| 14:09 |
-707.27 |
-458.70 |
0.00 |
| 14:08 |
-707.27 |
-453.34 |
0.00 |
| 14:07 |
-707.27 |
-453.34 |
0.00 |
| 14:06 |
-707.27 |
-438.87 |
0.00 |
| 14:05 |
-707.27 |
-429.08 |
0.00 |
| 14:04 |
-707.27 |
-423.22 |
0.00 |
| 14:03 |
-707.27 |
-423.22 |
0.00 |
| 14:02 |
-707.27 |
-423.22 |
0.00 |
| 14:01 |
-707.27 |
-421.68 |
0.00 |
| 14:00 |
-657.26 |
-381.27 |
0.00 |
| 13:59 |
-657.26 |
-386.27 |
0.00 |
| 13:58 |
-657.26 |
-379.25 |
0.00 |
| 13:57 |
-657.26 |
-379.25 |
0.00 |
| 13:56 |
-657.26 |
-379.25 |
0.00 |
| 13:55 |
-657.26 |
-362.08 |
0.00 |
| 13:54 |
-657.26 |
-334.44 |
0.00 |
| 13:53 |
-657.26 |
-320.39 |
0.00 |
| 13:52 |
-657.26 |
-323.90 |
0.00 |
| 13:51 |
-657.26 |
-303.91 |
0.00 |
| 13:50 |
-657.26 |
-310.99 |
0.00 |
| 13:49 |
-657.26 |
-316.89 |
0.00 |
| 13:48 |
-657.26 |
-313.74 |
0.00 |
| 13:47 |
-657.26 |
-322.59 |
0.00 |
| 13:46 |
-657.26 |
-322.59 |
0.00 |
| 13:45 |
-657.26 |
-316.71 |
0.00 |
| 13:44 |
-657.26 |
-320.01 |
0.00 |
| 13:43 |
-657.26 |
-317.07 |
0.00 |
| 13:42 |
-657.26 |
-313.18 |
0.00 |
| 13:41 |
-657.26 |
-317.79 |
0.00 |
| 13:40 |
-657.26 |
-317.79 |
0.00 |
| 13:39 |
-657.26 |
-317.79 |
0.00 |
| 13:38 |
-657.26 |
-324.13 |
0.00 |
| 13:37 |
-657.26 |
-324.13 |
0.00 |
| 13:36 |
-657.26 |
-324.13 |
0.00 |
| 13:35 |
-657.26 |
-332.42 |
0.00 |
| 13:34 |
-657.26 |
-322.45 |
0.00 |
| 13:33 |
-657.26 |
-317.90 |
0.00 |
| 13:32 |
-657.26 |
-317.90 |
0.00 |
| 13:31 |
-657.26 |
-321.83 |
0.00 |
| 13:30 |
-657.26 |
-321.83 |
0.00 |
| 13:29 |
-657.26 |
-321.83 |
0.00 |
| 13:28 |
-657.26 |
-323.17 |
0.00 |
| 13:27 |
-657.26 |
-334.46 |
0.00 |
| 13:26 |
-677.43 |
-337.41 |
0.00 |
| 13:25 |
-625.22 |
-334.41 |
0.00 |
| 13:24 |
-686.08 |
-501.60 |
0.00 |
| 13:23 |
-686.08 |
-504.64 |
0.00 |
| 13:22 |
-686.08 |
-499.93 |
0.00 |
| 13:21 |
-686.08 |
-503.50 |
0.00 |
| 13:20 |
-686.08 |
-503.50 |
0.00 |
| 13:19 |
-686.08 |
-503.50 |
0.00 |
| 13:18 |
-686.08 |
-497.62 |
0.00 |
| 13:17 |
-686.08 |
-497.62 |
0.00 |
| 13:16 |
-686.08 |
-497.62 |
0.00 |
| 13:15 |
-686.08 |
-494.39 |
0.00 |
| 13:14 |
-686.08 |
-491.13 |
0.00 |
| 13:13 |
-686.08 |
-491.13 |
0.00 |
| 13:12 |
-686.08 |
-482.10 |
0.00 |
| 13:11 |
-686.08 |
-482.10 |
0.00 |
| 13:10 |
-727.91 |
-523.23 |
0.00 |
| 13:09 |
-727.91 |
-523.23 |
0.00 |
| 13:08 |
-727.91 |
-523.23 |
0.00 |
| 13:07 |
-727.91 |
-526.17 |
0.00 |
| 13:06 |
-710.33 |
-526.17 |
0.00 |
| 13:05 |
-710.33 |
-526.17 |
0.00 |
| 13:04 |
-710.33 |
-526.17 |
0.00 |
| 13:03 |
-710.33 |
-526.17 |
0.00 |
| 13:02 |
-710.33 |
-521.83 |
0.00 |
| 13:01 |
-733.80 |
-521.83 |
0.00 |
| 11:30 |
-802.71 |
-519.50 |
0.00 |
| 11:29 |
-784.07 |
-512.77 |
0.00 |
| 11:28 |
-784.07 |
-509.75 |
0.00 |
| 11:27 |
-784.07 |
-509.75 |
0.00 |
| 11:26 |
-784.07 |
-509.75 |
0.00 |
| 11:25 |
-784.07 |
-516.89 |
0.00 |
| 11:24 |
-784.07 |
-521.60 |
0.00 |
| 11:23 |
-784.07 |
-524.68 |
0.00 |
| 11:22 |
-784.07 |
-524.68 |
0.00 |
| 11:21 |
-784.07 |
-520.49 |
0.00 |
| 11:20 |
-763.56 |
-520.49 |
0.00 |
| 11:19 |
-740.12 |
-520.49 |
0.00 |
| 11:18 |
-740.12 |
-520.49 |
0.00 |
| 11:17 |
-717.50 |
-520.49 |
0.00 |
| 11:16 |
-717.50 |
-520.49 |
0.00 |
| 11:15 |
-717.50 |
-517.71 |
0.00 |
| 11:14 |
-717.50 |
-517.71 |
0.00 |
| 11:13 |
-717.50 |
-517.71 |
0.00 |
| 11:12 |
-717.50 |
-517.71 |
0.00 |
| 11:11 |
-717.50 |
-517.71 |
0.00 |
| 11:10 |
-717.50 |
-521.95 |
0.00 |
| 11:09 |
-717.50 |
-510.23 |
0.00 |
| 11:08 |
-717.50 |
-507.34 |
0.00 |
| 11:07 |
-717.50 |
-507.34 |
0.00 |
| 11:06 |
-717.50 |
-503.97 |
0.00 |
| 11:05 |
-717.50 |
-515.73 |
0.00 |
| 11:04 |
-717.50 |
-515.73 |
0.00 |
| 11:03 |
-717.50 |
-515.73 |
0.00 |
| 11:02 |
-717.50 |
-487.51 |
0.00 |
| 11:01 |
-717.50 |
-471.34 |
0.00 |
| 11:00 |
-717.50 |
-461.99 |
0.00 |
| 10:59 |
-717.50 |
-454.96 |
0.00 |
| 10:58 |
-598.46 |
-452.76 |
0.00 |
| 10:57 |
-598.46 |
-467.46 |
0.00 |
| 10:56 |
-598.46 |
-467.46 |
0.00 |
| 10:55 |
-598.46 |
-457.76 |
0.00 |
| 10:54 |
-598.46 |
-457.76 |
0.00 |
| 10:53 |
-598.46 |
-454.83 |
0.00 |
| 10:52 |
-598.46 |
-454.83 |
0.00 |
| 10:51 |
-598.46 |
-454.83 |
0.00 |
| 10:50 |
-598.46 |
-457.83 |
0.00 |
| 10:49 |
-598.46 |
-463.72 |
0.00 |
| 10:48 |
-598.46 |
-469.60 |
0.00 |
| 10:47 |
-598.46 |
-469.60 |
0.00 |
| 10:46 |
-598.46 |
-469.60 |
0.00 |
| 10:45 |
-598.46 |
-469.61 |
0.00 |
| 10:44 |
-598.46 |
-469.61 |
0.00 |
| 10:43 |
-598.46 |
-469.61 |
0.00 |
| 10:42 |
-598.46 |
-466.68 |
0.00 |
| 10:41 |
-598.46 |
-463.75 |
0.00 |
| 10:40 |
-578.95 |
-489.92 |
0.00 |
| 10:39 |
-578.95 |
-490.93 |
0.00 |
| 10:38 |
-578.95 |
-490.93 |
0.00 |
| 10:37 |
-578.95 |
-499.30 |
0.00 |
| 10:36 |
-578.95 |
-476.88 |
0.00 |
| 10:35 |
-578.95 |
-473.78 |
0.00 |
| 10:34 |
-578.95 |
-478.18 |
0.00 |
| 10:33 |
-578.95 |
-476.73 |
0.00 |
| 10:32 |
-578.95 |
-464.47 |
0.00 |
| 10:31 |
-578.95 |
-464.47 |
0.00 |
| 10:30 |
-578.95 |
-464.47 |
0.00 |
| 10:29 |
-578.95 |
-460.09 |
0.00 |
| 10:28 |
-578.95 |
-473.41 |
0.00 |
| 10:27 |
-520.54 |
-473.41 |
0.00 |
| 10:26 |
-486.38 |
-469.03 |
0.00 |
| 10:25 |
-409.12 |
-476.35 |
0.00 |
| 10:24 |
-289.46 |
-476.35 |
0.00 |
| 10:23 |
-260.26 |
-467.23 |
0.00 |
| 10:22 |
-260.26 |
-455.55 |
0.00 |
| 10:21 |
-260.26 |
-440.51 |
0.00 |
| 10:20 |
-260.26 |
-434.20 |
0.00 |
| 10:19 |
-238.21 |
-416.83 |
0.00 |
| 10:18 |
-118.43 |
-239.45 |
0.00 |
| 10:17 |
-118.43 |
-195.76 |
0.00 |
| 10:16 |
-118.43 |
-192.83 |
0.00 |
| 10:15 |
-118.43 |
-173.23 |
0.00 |
| 10:14 |
-118.43 |
-173.23 |
0.00 |
| 10:13 |
-118.43 |
-179.11 |
0.00 |
| 10:12 |
-118.43 |
-176.18 |
0.00 |
| 10:11 |
-118.43 |
-185.00 |
0.00 |
| 10:10 |
-118.43 |
-198.23 |
0.00 |
| 10:09 |
-118.43 |
-188.36 |
0.00 |
| 10:08 |
37.36 |
-183.77 |
0.00 |
| 10:07 |
88.99 |
-180.24 |
0.00 |
| 10:06 |
106.95 |
-163.00 |
0.00 |
| 10:05 |
106.95 |
-159.35 |
0.00 |
| 10:04 |
106.95 |
-156.41 |
0.00 |
| 10:03 |
136.35 |
-156.41 |
0.00 |
| 10:02 |
136.35 |
-156.41 |
0.00 |
| 10:01 |
193.40 |
-130.11 |
0.00 |
| 10:00 |
193.40 |
-115.36 |
0.00 |
| 09:59 |
193.40 |
-126.53 |
0.00 |
| 09:58 |
193.40 |
-109.58 |
0.00 |
| 09:57 |
193.40 |
-104.69 |
0.00 |
| 09:56 |
193.40 |
-81.17 |
0.00 |
| 09:55 |
193.40 |
-66.42 |
0.00 |
| 09:54 |
193.40 |
-49.99 |
0.00 |
| 09:53 |
193.40 |
-53.54 |
0.00 |
| 09:52 |
193.40 |
-46.02 |
0.00 |
| 09:51 |
193.40 |
-40.59 |
0.00 |
| 09:50 |
193.40 |
-40.59 |
0.00 |
| 09:49 |
193.40 |
-34.32 |
0.00 |
| 09:48 |
193.40 |
-37.28 |
0.00 |
| 09:47 |
193.40 |
-37.28 |
0.00 |
| 09:46 |
193.40 |
-37.28 |
0.00 |
| 09:45 |
193.40 |
-33.45 |
0.00 |
| 09:44 |
106.84 |
-58.78 |
0.00 |
| 09:43 |
106.84 |
-50.91 |
0.00 |
| 09:42 |
106.84 |
-43.83 |
0.00 |
| 09:41 |
174.31 |
-12.77 |
0.00 |
| 09:40 |
174.31 |
16.73 |
0.00 |
| 09:39 |
174.31 |
16.73 |
0.00 |
| 09:38 |
174.31 |
16.73 |
0.00 |
| 09:37 |
174.31 |
16.73 |
0.00 |
| 09:36 |
174.31 |
-12.37 |
0.00 |
| 09:35 |
174.31 |
-4.10 |
0.00 |
| 09:34 |
174.31 |
67.97 |
0.00 |
| 09:33 |
174.31 |
25.41 |
0.00 |
| 09:32 |
0.00 |
-44.84 |
0.00 |
| 09:31 |
0.00 |
7.21 |
0.00 |
| 09:30 |
0.00 |
4.10 |
0.00 |
|
| 大单资金：-941.32万元 |
成交额占比：-13.05% |
| 中单资金：-834.21万元 |
成交额占比：-11.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.92 |
-1.02% |
-1940.56 |
-2283.88 |
-941.32 |
-13.05% |
-834.21 |
-11.56% |
-165.03 |
-2.29% |
| 20250703 |
2.95 |
0.68% |
331.88 |
-1157.18 |
806.83 |
11.49% |
-356.48 |
-5.07% |
-118.47 |
-1.69% |
| 20250702 |
2.93 |
-1.01% |
-868.92 |
-493.91 |
-484.74 |
-6.87% |
-253.08 |
-3.59% |
-131.10 |
-1.86% |
| 20250701 |
2.96 |
-0.34% |
-1814.44 |
463.18 |
-995.04 |
-14.27% |
-831.66 |
-11.92% |
12.26 |
0.18% |
| 20250630 |
2.97 |
0.68% |
154.65 |
2230.55 |
-669.61 |
-7.23% |
259.49 |
2.80% |
564.77 |
6.10% |
| 20250627 |
2.95 |
0.00% |
138.90 |
3622.73 |
185.38 |
1.88% |
-186.42 |
-1.89% |
139.94 |
1.42% |
| 20250626 |
2.95 |
1.03% |
2506.45 |
2783.02 |
1470.10 |
10.29% |
520.75 |
3.65% |
515.60 |
3.61% |
| 20250625 |
2.92 |
0.69% |
1291.15 |
93.22 |
472.35 |
4.90% |
321.27 |
3.33% |
497.53 |
5.16% |
| 20250624 |
2.90 |
2.47% |
2215.73 |
-527.44 |
772.33 |
11.26% |
520.69 |
7.59% |
922.71 |
13.45% |
| 20250623 |
2.83 |
2.17% |
2464.93 |
-2039.25 |
722.57 |
11.55% |
1174.57 |
18.78% |
567.79 |
9.08% |
| 20250620 |
2.77 |
-0.72% |
-1171.18 |
-3058.48 |
-654.33 |
-12.08% |
-296.63 |
-5.48% |
-220.22 |
-4.07% |
| 20250619 |
2.79 |
-2.45% |
-2827.29 |
-3475.17 |
-1219.70 |
-17.42% |
-1010.07 |
-14.43% |
-597.52 |
-8.53% |
| 20250618 |
2.86 |
-0.35% |
-519.08 |
-2496.72 |
-148.31 |
-3.02% |
-312.12 |
-6.35% |
-58.65 |
-1.19% |
| 20250617 |
2.87 |
-0.69% |
-1171.40 |
-1662.31 |
-739.48 |
-12.87% |
-365.30 |
-6.36% |
-66.62 |
-1.16% |
| 20250616 |
2.89 |
0.35% |
-367.88 |
-2331.40 |
-296.66 |
-5.09% |
-45.52 |
-0.78% |
-25.70 |
-0.44% |
| 20250613 |
2.88 |
-2.04% |
-2973.95 |
-1206.30 |
-1071.02 |
-9.61% |
-1292.64 |
-11.59% |
-610.29 |
-5.47% |
| 20250612 |
2.94 |
-0.68% |
-1226.10 |
-863.69 |
-241.25 |
-4.11% |
-509.66 |
-8.68% |
-475.19 |
-8.09% |
| 20250611 |
2.96 |
1.37% |
253.82 |
-169.31 |
686.10 |
6.20% |
142.13 |
1.28% |
-574.41 |
-5.19% |
| 20250610 |
2.92 |
-2.67% |
-3693.59 |
-1298.54 |
-1408.57 |
-12.13% |
-1305.15 |
-11.24% |
-979.87 |
-8.44% |
| 20250609 |
3.00 |
1.01% |
1838.81 |
-1342.38 |
828.44 |
10.49% |
658.88 |
8.35% |
351.49 |
4.45% |
| 20250606 |
2.97 |
0.00% |
-729.65 |
-3929.55 |
-728.41 |
-12.00% |
-255.53 |
-4.21% |
254.29 |
4.19% |
| 20250605 |
2.97 |
0.68% |
678.67 |
-1179.05 |
453.13 |
5.59% |
47.16 |
0.58% |
178.38 |
2.20% |
| 20250604 |
2.95 |
1.03% |
-423.64 |
-2235.95 |
-443.13 |
-6.89% |
-93.64 |
-1.46% |
113.13 |
1.76% |
| 20250603 |
2.92 |
-1.02% |
-2198.44 |
-2353.15 |
-1452.41 |
-15.95% |
-545.54 |
-5.99% |
-200.49 |
-2.20% |
| 20250530 |
2.95 |
-2.96% |
-3095.03 |
-775.41 |
-1758.73 |
-19.64% |
-1055.50 |
-11.79% |
-280.80 |
-3.14% |
| 20250529 |
3.04 |
4.11% |
4506.01 |
992.52 |
2022.09 |
16.43% |
1183.10 |
9.61% |
1300.82 |
10.57% |
| 20250528 |
2.92 |
-1.35% |
-1696.69 |
-1628.64 |
-603.77 |
-11.01% |
-676.46 |
-12.34% |
-416.46 |
-7.60% |
| 20250527 |
2.96 |
-0.34% |
-779.80 |
-2623.33 |
-560.33 |
-10.06% |
-102.86 |
-1.85% |
-116.61 |
-2.09% |
| 20250526 |
2.97 |
1.37% |
700.25 |
-2588.74 |
125.33 |
1.87% |
635.33 |
9.48% |
-60.41 |
-0.90% |
| 20250523 |
2.93 |
-2.98% |
-2244.90 |
-403.30 |
9.20 |
0.09% |
-1384.44 |
-13.26% |
-869.66 |
-8.33% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
