| 600653申华控股 今日实时资金流向 |
| 15:00 |
1051.39 |
637.49 |
0.00 |
| 14:59 |
1005.77 |
594.24 |
0.00 |
| 14:58 |
1005.77 |
594.24 |
0.00 |
| 14:57 |
1005.77 |
594.24 |
0.00 |
| 14:56 |
992.57 |
563.20 |
0.00 |
| 14:55 |
974.64 |
551.67 |
0.00 |
| 14:54 |
974.64 |
524.35 |
0.00 |
| 14:53 |
974.64 |
495.25 |
0.00 |
| 14:52 |
934.42 |
420.54 |
0.00 |
| 14:51 |
951.46 |
421.87 |
0.00 |
| 14:50 |
951.46 |
408.23 |
0.00 |
| 14:49 |
921.52 |
393.11 |
0.00 |
| 14:48 |
921.52 |
362.30 |
0.00 |
| 14:47 |
941.32 |
377.63 |
0.00 |
| 14:46 |
960.43 |
391.01 |
0.00 |
| 14:45 |
960.43 |
420.96 |
0.00 |
| 14:44 |
960.43 |
410.04 |
0.00 |
| 14:43 |
938.33 |
415.69 |
0.00 |
| 14:42 |
938.33 |
433.29 |
0.00 |
| 14:41 |
938.33 |
448.75 |
0.00 |
| 14:40 |
923.97 |
465.58 |
0.00 |
| 14:39 |
923.97 |
481.82 |
0.00 |
| 14:38 |
923.97 |
486.99 |
0.00 |
| 14:37 |
923.97 |
500.79 |
0.00 |
| 14:36 |
923.97 |
504.23 |
0.00 |
| 14:35 |
923.97 |
526.21 |
0.00 |
| 14:34 |
923.97 |
536.11 |
0.00 |
| 14:33 |
923.97 |
538.42 |
0.00 |
| 14:32 |
923.97 |
543.35 |
0.00 |
| 14:31 |
923.97 |
565.35 |
0.00 |
| 14:30 |
923.97 |
557.35 |
0.00 |
| 14:29 |
923.97 |
536.01 |
0.00 |
| 14:28 |
923.97 |
528.32 |
0.00 |
| 14:27 |
923.97 |
561.62 |
0.00 |
| 14:26 |
956.46 |
614.99 |
0.00 |
| 14:25 |
996.44 |
667.88 |
0.00 |
| 14:24 |
1125.91 |
692.01 |
0.00 |
| 14:23 |
1158.16 |
701.47 |
0.00 |
| 14:22 |
1158.16 |
703.41 |
0.00 |
| 14:21 |
1158.16 |
698.01 |
0.00 |
| 14:20 |
1158.16 |
698.01 |
0.00 |
| 14:19 |
1173.87 |
698.01 |
0.00 |
| 14:18 |
1160.61 |
698.01 |
0.00 |
| 14:17 |
1160.61 |
709.01 |
0.00 |
| 14:16 |
1160.61 |
709.01 |
0.00 |
| 14:15 |
1176.27 |
710.54 |
0.00 |
| 14:14 |
1176.27 |
705.30 |
0.00 |
| 14:13 |
1176.27 |
698.13 |
0.00 |
| 14:12 |
1176.27 |
694.44 |
0.00 |
| 14:11 |
1176.27 |
699.94 |
0.00 |
| 14:10 |
1176.27 |
690.10 |
0.00 |
| 14:09 |
1176.27 |
690.10 |
0.00 |
| 14:08 |
1176.27 |
682.67 |
0.00 |
| 14:07 |
1176.27 |
682.67 |
0.00 |
| 14:06 |
1176.27 |
678.25 |
0.00 |
| 14:05 |
1160.51 |
680.47 |
0.00 |
| 14:04 |
1160.51 |
682.67 |
0.00 |
| 14:03 |
1160.51 |
687.84 |
0.00 |
| 14:02 |
1160.51 |
692.22 |
0.00 |
| 14:01 |
1160.51 |
692.21 |
0.00 |
| 14:00 |
1160.51 |
688.32 |
0.00 |
| 13:59 |
1160.51 |
681.62 |
0.00 |
| 13:58 |
1142.35 |
681.62 |
0.00 |
| 13:57 |
1142.35 |
669.94 |
0.00 |
| 13:56 |
1142.35 |
618.88 |
0.00 |
| 13:55 |
1094.66 |
570.26 |
0.00 |
| 13:54 |
1094.66 |
573.56 |
0.00 |
| 13:53 |
1094.66 |
571.36 |
0.00 |
| 13:52 |
1094.66 |
562.12 |
0.00 |
| 13:51 |
1094.66 |
554.52 |
0.00 |
| 13:50 |
1094.66 |
551.62 |
0.00 |
| 13:49 |
1094.66 |
551.62 |
0.00 |
| 13:48 |
1094.66 |
551.62 |
0.00 |
| 13:47 |
1094.66 |
551.62 |
0.00 |
| 13:46 |
1094.66 |
551.62 |
0.00 |
| 13:45 |
1094.66 |
551.62 |
0.00 |
| 13:44 |
1094.66 |
551.62 |
0.00 |
| 13:43 |
1094.66 |
548.07 |
0.00 |
| 13:42 |
1094.66 |
548.07 |
0.00 |
| 13:41 |
1094.66 |
545.86 |
0.00 |
| 13:40 |
1094.66 |
552.46 |
0.00 |
| 13:39 |
1094.66 |
566.14 |
0.00 |
| 13:38 |
1094.66 |
562.79 |
0.00 |
| 13:37 |
1111.38 |
562.79 |
0.00 |
| 13:36 |
1089.28 |
554.24 |
0.00 |
| 13:35 |
1089.28 |
554.96 |
0.00 |
| 13:34 |
1122.28 |
559.33 |
0.00 |
| 13:33 |
1122.28 |
568.65 |
0.00 |
| 13:32 |
1122.28 |
581.39 |
0.00 |
| 13:31 |
1122.28 |
576.06 |
0.00 |
| 13:30 |
1122.28 |
578.26 |
0.00 |
| 13:29 |
1122.28 |
580.46 |
0.00 |
| 13:28 |
1122.28 |
577.96 |
0.00 |
| 13:27 |
1122.28 |
588.96 |
0.00 |
| 13:26 |
1122.28 |
591.16 |
0.00 |
| 13:25 |
1122.28 |
591.16 |
0.00 |
| 13:24 |
1135.52 |
586.19 |
0.00 |
| 13:23 |
1135.52 |
594.52 |
0.00 |
| 13:22 |
1135.52 |
594.52 |
0.00 |
| 13:21 |
1135.52 |
592.31 |
0.00 |
| 13:20 |
1135.52 |
594.51 |
0.00 |
| 13:19 |
1135.52 |
594.51 |
0.00 |
| 13:18 |
1135.52 |
600.96 |
0.00 |
| 13:17 |
1135.52 |
603.16 |
0.00 |
| 13:16 |
1135.52 |
603.16 |
0.00 |
| 13:15 |
1135.52 |
607.56 |
0.00 |
| 13:14 |
1135.52 |
607.56 |
0.00 |
| 13:13 |
1135.52 |
613.70 |
0.00 |
| 13:12 |
1117.64 |
619.26 |
0.00 |
| 13:11 |
1117.64 |
619.26 |
0.00 |
| 13:10 |
1139.64 |
570.82 |
0.00 |
| 13:09 |
1139.64 |
560.22 |
0.00 |
| 13:08 |
1139.64 |
554.61 |
0.00 |
| 13:07 |
1139.64 |
562.58 |
0.00 |
| 13:06 |
1153.22 |
566.98 |
0.00 |
| 13:05 |
1166.77 |
566.97 |
0.00 |
| 13:04 |
1166.77 |
566.97 |
0.00 |
| 13:03 |
1166.77 |
576.34 |
0.00 |
| 13:02 |
1071.14 |
563.30 |
0.00 |
| 13:01 |
1071.14 |
540.84 |
0.00 |
| 11:30 |
1055.74 |
524.83 |
0.00 |
| 11:29 |
1055.74 |
524.83 |
0.00 |
| 11:28 |
1055.74 |
524.83 |
0.00 |
| 11:27 |
1055.74 |
521.53 |
0.00 |
| 11:26 |
1055.74 |
521.53 |
0.00 |
| 11:25 |
1055.74 |
521.53 |
0.00 |
| 11:24 |
1288.04 |
535.35 |
0.00 |
| 11:23 |
1288.04 |
522.15 |
0.00 |
| 11:22 |
1288.04 |
519.95 |
0.00 |
| 11:21 |
1288.04 |
517.75 |
0.00 |
| 11:20 |
1288.04 |
519.93 |
0.00 |
| 11:19 |
1288.04 |
519.93 |
0.00 |
| 11:18 |
1288.04 |
519.93 |
0.00 |
| 11:17 |
1288.04 |
518.97 |
0.00 |
| 11:16 |
1288.04 |
515.43 |
0.00 |
| 11:15 |
1288.04 |
503.11 |
0.00 |
| 11:14 |
1288.04 |
503.11 |
0.00 |
| 11:13 |
1288.04 |
503.11 |
0.00 |
| 11:12 |
1288.04 |
509.68 |
0.00 |
| 11:11 |
1288.04 |
509.68 |
0.00 |
| 11:10 |
1288.04 |
506.26 |
0.00 |
| 11:09 |
1130.58 |
438.87 |
0.00 |
| 11:08 |
1130.58 |
438.87 |
0.00 |
| 11:07 |
1130.58 |
431.92 |
0.00 |
| 11:06 |
1130.58 |
429.56 |
0.00 |
| 11:05 |
1130.58 |
429.56 |
0.00 |
| 11:04 |
1130.58 |
429.56 |
0.00 |
| 11:03 |
1130.58 |
429.56 |
0.00 |
| 11:02 |
1130.58 |
429.56 |
0.00 |
| 11:01 |
1130.58 |
431.75 |
0.00 |
| 11:00 |
1130.58 |
431.63 |
0.00 |
| 10:59 |
1130.58 |
429.35 |
0.00 |
| 10:58 |
1130.58 |
424.46 |
0.00 |
| 10:57 |
1130.58 |
417.69 |
0.00 |
| 10:56 |
1130.58 |
417.96 |
0.00 |
| 10:55 |
1130.58 |
417.96 |
0.00 |
| 10:54 |
1130.58 |
417.96 |
0.00 |
| 10:53 |
1130.58 |
413.68 |
0.00 |
| 10:52 |
1130.58 |
400.98 |
0.00 |
| 10:51 |
1130.58 |
398.21 |
0.00 |
| 10:50 |
1130.58 |
398.21 |
0.00 |
| 10:49 |
1130.58 |
400.02 |
0.00 |
| 10:48 |
1130.58 |
400.02 |
0.00 |
| 10:47 |
1130.58 |
402.21 |
0.00 |
| 10:46 |
1130.58 |
401.53 |
0.00 |
| 10:45 |
1130.58 |
401.53 |
0.00 |
| 10:44 |
1130.58 |
399.22 |
0.00 |
| 10:43 |
1130.58 |
520.16 |
0.00 |
| 10:42 |
1130.58 |
524.07 |
0.00 |
| 10:41 |
1130.58 |
518.48 |
0.00 |
| 10:40 |
1130.58 |
518.48 |
0.00 |
| 10:39 |
1130.58 |
518.48 |
0.00 |
| 10:38 |
1130.58 |
516.42 |
0.00 |
| 10:37 |
1130.58 |
516.42 |
0.00 |
| 10:36 |
1130.58 |
509.94 |
0.00 |
| 10:35 |
1113.92 |
500.73 |
0.00 |
| 10:34 |
1215.89 |
543.57 |
0.00 |
| 10:33 |
1215.89 |
567.91 |
0.00 |
| 10:32 |
1215.89 |
579.03 |
0.00 |
| 10:31 |
1215.89 |
581.23 |
0.00 |
| 10:30 |
1215.89 |
578.86 |
0.00 |
| 10:29 |
960.38 |
546.72 |
0.00 |
| 10:28 |
944.76 |
490.48 |
0.00 |
| 10:27 |
954.62 |
455.70 |
0.00 |
| 10:26 |
998.42 |
468.60 |
0.00 |
| 10:25 |
998.42 |
462.00 |
0.00 |
| 10:24 |
998.42 |
462.00 |
0.00 |
| 10:23 |
998.42 |
462.00 |
0.00 |
| 10:22 |
998.42 |
459.73 |
0.00 |
| 10:21 |
983.02 |
461.92 |
0.00 |
| 10:20 |
983.02 |
461.92 |
0.00 |
| 10:19 |
983.02 |
456.93 |
0.00 |
| 10:18 |
983.02 |
463.50 |
0.00 |
| 10:17 |
983.02 |
461.30 |
0.00 |
| 10:16 |
983.02 |
465.48 |
0.00 |
| 10:15 |
983.02 |
452.11 |
0.00 |
| 10:14 |
983.02 |
454.30 |
0.00 |
| 10:13 |
1015.91 |
489.67 |
0.00 |
| 10:12 |
1015.91 |
495.02 |
0.00 |
| 10:11 |
1037.91 |
517.88 |
0.00 |
| 10:10 |
1037.91 |
524.41 |
0.00 |
| 10:09 |
1055.64 |
514.64 |
0.00 |
| 10:08 |
1055.64 |
509.58 |
0.00 |
| 10:07 |
1112.95 |
540.84 |
0.00 |
| 10:06 |
1130.05 |
554.26 |
0.00 |
| 10:05 |
1130.05 |
556.50 |
0.00 |
| 10:04 |
1150.42 |
563.26 |
0.00 |
| 10:03 |
1150.42 |
551.13 |
0.00 |
| 10:02 |
1150.42 |
571.27 |
0.00 |
| 10:01 |
1171.01 |
571.01 |
0.00 |
| 10:00 |
1155.22 |
582.48 |
0.00 |
| 09:59 |
1090.51 |
524.80 |
0.00 |
| 09:58 |
1090.51 |
547.31 |
0.00 |
| 09:57 |
1074.54 |
526.70 |
0.00 |
| 09:56 |
1094.25 |
528.13 |
0.00 |
| 09:55 |
1140.58 |
525.72 |
0.00 |
| 09:54 |
1188.48 |
628.41 |
0.00 |
| 09:53 |
1188.48 |
636.51 |
0.00 |
| 09:52 |
1174.99 |
572.25 |
0.00 |
| 09:51 |
1141.68 |
567.38 |
0.00 |
| 09:50 |
1141.68 |
552.62 |
0.00 |
| 09:49 |
1071.17 |
524.44 |
0.00 |
| 09:48 |
802.44 |
496.89 |
0.00 |
| 09:47 |
783.00 |
505.65 |
0.00 |
| 09:46 |
783.00 |
507.65 |
0.00 |
| 09:45 |
767.86 |
513.72 |
0.00 |
| 09:44 |
767.86 |
507.07 |
0.00 |
| 09:43 |
781.96 |
492.14 |
0.00 |
| 09:42 |
735.76 |
422.88 |
0.00 |
| 09:41 |
772.45 |
447.13 |
0.00 |
| 09:40 |
794.79 |
499.44 |
0.00 |
| 09:39 |
805.87 |
422.25 |
0.00 |
| 09:38 |
821.68 |
401.77 |
0.00 |
| 09:37 |
821.68 |
404.89 |
0.00 |
| 09:36 |
821.68 |
325.00 |
0.00 |
| 09:35 |
741.02 |
322.53 |
0.00 |
| 09:34 |
786.23 |
327.23 |
0.00 |
| 09:33 |
497.59 |
199.47 |
0.00 |
| 09:32 |
187.44 |
119.99 |
0.00 |
| 09:31 |
20.79 |
69.24 |
0.00 |
| 09:30 |
0.00 |
26.14 |
0.00 |
|
| 大单资金：1051.39万元 |
成交额占比：9.09% |
| 中单资金：637.49万元 |
成交额占比：5.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
2.20 |
1.85% |
2480.49 |
4089.89 |
1051.39 |
9.09% |
637.49 |
5.51% |
791.61 |
6.84% |
| 20251113 |
2.16 |
1.41% |
649.16 |
2029.19 |
352.32 |
3.32% |
204.50 |
1.93% |
92.34 |
0.87% |
| 20251112 |
2.13 |
-0.93% |
-465.60 |
522.68 |
-118.66 |
-1.66% |
-338.20 |
-4.73% |
-8.74 |
-0.12% |
| 20251111 |
2.15 |
0.94% |
503.09 |
2280.05 |
512.29 |
6.99% |
-22.89 |
-0.31% |
13.69 |
0.19% |
| 20251110 |
2.13 |
1.43% |
3156.74 |
2004.02 |
2292.55 |
28.76% |
606.85 |
7.61% |
257.34 |
3.23% |
| 20251107 |
2.10 |
-0.94% |
-1677.92 |
1170.01 |
-1009.31 |
-13.05% |
-302.79 |
-3.92% |
-365.82 |
-4.73% |
| 20251106 |
2.12 |
-0.93% |
-2132.87 |
2636.89 |
-1154.19 |
-14.01% |
-639.90 |
-7.77% |
-338.78 |
-4.11% |
| 20251105 |
2.14 |
2.39% |
3439.77 |
2965.54 |
1638.71 |
11.45% |
915.82 |
6.40% |
885.24 |
6.19% |
| 20251104 |
2.09 |
-0.48% |
277.99 |
696.11 |
236.26 |
4.02% |
-62.56 |
-1.07% |
104.29 |
1.78% |
| 20251103 |
2.10 |
2.44% |
2908.85 |
-101.07 |
1458.54 |
16.20% |
963.82 |
10.70% |
486.49 |
5.40% |
| 20251031 |
2.05 |
0.49% |
977.72 |
-1843.20 |
457.57 |
7.15% |
326.73 |
5.10% |
193.42 |
3.02% |
| 20251030 |
2.04 |
-1.92% |
-1761.67 |
-3760.80 |
-825.54 |
-12.97% |
-717.20 |
-11.27% |
-218.93 |
-3.44% |
| 20251029 |
2.08 |
0.00% |
-923.14 |
-3095.55 |
-630.72 |
-10.58% |
-338.92 |
-5.69% |
46.50 |
0.78% |
| 20251028 |
2.08 |
-0.48% |
-1190.17 |
-3149.07 |
-560.92 |
-10.90% |
-412.15 |
-8.01% |
-217.10 |
-4.22% |
| 20251027 |
2.09 |
-0.48% |
-1030.94 |
149.09 |
-283.59 |
-3.55% |
-513.18 |
-6.43% |
-234.17 |
-2.93% |
| 20251024 |
2.10 |
-2.33% |
-1892.45 |
106.15 |
-1460.03 |
-14.84% |
-580.22 |
-5.90% |
147.80 |
1.50% |
| 20251023 |
2.15 |
0.94% |
-91.27 |
1212.82 |
-160.29 |
-1.77% |
-143.13 |
-1.58% |
212.15 |
2.34% |
| 20251022 |
2.13 |
0.47% |
-456.44 |
-1812.47 |
-684.24 |
-7.58% |
-247.46 |
-2.74% |
475.26 |
5.26% |
| 20251021 |
2.12 |
3.92% |
5458.40 |
-1218.99 |
2737.24 |
22.92% |
1904.69 |
15.95% |
816.47 |
6.84% |
| 20251020 |
2.04 |
0.99% |
-108.83 |
-3596.62 |
-326.53 |
-7.15% |
128.73 |
2.82% |
88.97 |
1.95% |
| 20251017 |
2.02 |
-1.46% |
-1897.13 |
-4052.95 |
-353.36 |
-5.69% |
-1108.02 |
-17.84% |
-435.75 |
-7.02% |
| 20251016 |
2.05 |
-2.84% |
-4656.37 |
-1845.08 |
-3185.58 |
-37.13% |
-1120.24 |
-13.06% |
-350.55 |
-4.09% |
| 20251015 |
2.11 |
0.48% |
302.66 |
-285.26 |
-90.76 |
-1.29% |
320.84 |
4.57% |
72.58 |
1.03% |
| 20251014 |
2.10 |
0.96% |
-23.55 |
-2293.76 |
359.61 |
3.10% |
-101.89 |
-0.88% |
-281.27 |
-2.42% |
| 20251013 |
2.08 |
-1.89% |
-488.83 |
-915.29 |
-782.86 |
-9.27% |
-6.48 |
-0.08% |
300.51 |
3.56% |
| 20251010 |
2.12 |
1.44% |
2953.64 |
644.34 |
1854.51 |
14.09% |
828.52 |
6.30% |
270.61 |
2.06% |
| 20251009 |
2.09 |
0.00% |
-2186.74 |
-2589.29 |
-1625.76 |
-18.20% |
-301.61 |
-3.38% |
-259.37 |
-2.90% |
| 20250930 |
2.09 |
-1.88% |
-2750.67 |
-633.50 |
-2099.26 |
-26.88% |
-447.15 |
-5.72% |
-204.26 |
-2.62% |
| 20250929 |
2.13 |
2.40% |
2162.48 |
-323.23 |
1738.08 |
19.53% |
465.09 |
5.23% |
-40.69 |
-0.46% |
| 20250926 |
2.08 |
0.48% |
1040.67 |
-4171.63 |
776.77 |
9.31% |
258.12 |
3.10% |
5.78 |
0.07% |
600653申华控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600653申华控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600653申华控股 小单资金流向：成交单小于1万股或5万元。
如何看申华控股[600653]资金流向的流入和流出呢？什么是申华控股[600653]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申华控股[600653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申华控股[600653]资金流向的计算方法不同，所以数据会有不一致的情况。
|
