600650锦江在线 今日实时资金流向 |
15:00 |
-7757.15 |
-1240.96 |
2425.43 |
14:59 |
-7681.71 |
-1389.88 |
2320.31 |
14:58 |
-7681.71 |
-1389.88 |
2320.31 |
14:57 |
-7681.71 |
-1396.11 |
2319.16 |
14:56 |
-7628.73 |
-1410.42 |
2332.31 |
14:55 |
-7628.73 |
-1448.49 |
2241.30 |
14:54 |
-7451.38 |
-1645.62 |
2087.67 |
14:53 |
-7400.74 |
-1563.18 |
2140.91 |
14:52 |
-7443.15 |
-1563.42 |
2149.64 |
14:51 |
-7484.62 |
-1448.24 |
2158.22 |
14:50 |
-7484.62 |
-1396.70 |
2199.93 |
14:49 |
-7484.62 |
-1244.53 |
2268.71 |
14:48 |
-7516.42 |
-1205.08 |
2266.05 |
14:47 |
-7516.42 |
-1181.63 |
2302.72 |
14:46 |
-7616.18 |
-1168.95 |
2299.13 |
14:45 |
-7695.83 |
-1140.34 |
2299.18 |
14:44 |
-7695.83 |
-1084.19 |
2322.78 |
14:43 |
-7695.83 |
-1051.21 |
2301.43 |
14:42 |
-7695.83 |
-981.64 |
2333.78 |
14:41 |
-7695.83 |
-942.97 |
2346.46 |
14:40 |
-7695.83 |
-802.10 |
2363.07 |
14:39 |
-7695.83 |
-768.90 |
2361.91 |
14:38 |
-7695.83 |
-668.71 |
2352.93 |
14:37 |
-7727.60 |
-664.07 |
2297.52 |
14:36 |
-7727.60 |
-599.80 |
2292.61 |
14:35 |
-7727.60 |
-530.84 |
2294.39 |
14:34 |
-7727.60 |
-458.45 |
2294.05 |
14:33 |
-7727.60 |
-401.71 |
2291.93 |
14:32 |
-7727.60 |
-355.09 |
2304.44 |
14:31 |
-7727.60 |
-305.44 |
2282.17 |
14:30 |
-7727.60 |
-254.90 |
2344.47 |
14:29 |
-7727.60 |
-243.84 |
2354.07 |
14:28 |
-7780.57 |
-168.71 |
2391.88 |
14:27 |
-7780.57 |
-182.38 |
2380.14 |
14:26 |
-7780.57 |
-150.48 |
2396.57 |
14:25 |
-7780.57 |
-122.12 |
2451.83 |
14:24 |
-7780.57 |
-107.12 |
2485.90 |
14:23 |
-7780.57 |
-87.22 |
2484.26 |
14:22 |
-7780.57 |
-37.07 |
2509.58 |
14:21 |
-7780.57 |
-51.82 |
2508.89 |
14:20 |
-7780.57 |
-42.70 |
2515.87 |
14:19 |
-7745.01 |
-60.60 |
2539.02 |
14:18 |
-7745.01 |
-103.98 |
2564.82 |
14:17 |
-7745.01 |
-109.04 |
2571.64 |
14:16 |
-7745.01 |
-161.31 |
2589.68 |
14:15 |
-7745.01 |
-157.31 |
2595.67 |
14:14 |
-7745.01 |
-154.57 |
2625.16 |
14:13 |
-7745.01 |
-186.89 |
2631.47 |
14:12 |
-7842.19 |
-189.16 |
2645.36 |
14:11 |
-7842.19 |
-147.59 |
2632.41 |
14:10 |
-7842.19 |
-110.89 |
2667.71 |
14:09 |
-7842.19 |
-129.21 |
2679.57 |
14:08 |
-7842.19 |
-106.41 |
2679.71 |
14:07 |
-7842.19 |
-122.11 |
2687.79 |
14:06 |
-7811.16 |
-85.44 |
2703.94 |
14:05 |
-7811.16 |
91.72 |
2725.45 |
14:04 |
-7811.16 |
61.78 |
2639.79 |
14:03 |
-7851.24 |
104.67 |
2626.86 |
14:02 |
-7851.24 |
88.67 |
2668.68 |
14:01 |
-7851.24 |
121.13 |
2692.11 |
14:00 |
-7851.24 |
111.59 |
2680.78 |
13:59 |
-7851.24 |
102.37 |
2723.05 |
13:58 |
-7851.24 |
116.24 |
2729.18 |
13:57 |
-7916.75 |
156.25 |
2765.14 |
13:56 |
-7916.75 |
199.97 |
2794.67 |
13:55 |
-7916.75 |
205.12 |
2812.58 |
13:54 |
-7916.75 |
205.12 |
2824.04 |
13:53 |
-7916.75 |
233.06 |
2826.28 |
13:52 |
-7916.75 |
261.43 |
2780.92 |
13:51 |
-7865.33 |
276.10 |
2788.96 |
13:50 |
-7865.33 |
290.45 |
2881.22 |
13:49 |
-7865.33 |
284.63 |
2902.66 |
13:48 |
-7865.33 |
284.63 |
2914.11 |
13:47 |
-7865.33 |
288.00 |
2918.62 |
13:46 |
-7865.33 |
291.54 |
2939.27 |
13:45 |
-7905.56 |
321.39 |
2921.82 |
13:44 |
-7905.56 |
293.81 |
2931.01 |
13:43 |
-7905.56 |
275.74 |
2929.55 |
13:42 |
-7905.56 |
290.41 |
2926.64 |
13:41 |
-7905.56 |
292.83 |
2957.30 |
13:40 |
-7905.56 |
280.08 |
2946.81 |
13:39 |
-7905.56 |
310.09 |
2909.68 |
13:38 |
-7741.44 |
310.25 |
2958.18 |
13:37 |
-7741.44 |
310.25 |
2965.46 |
13:36 |
-7741.44 |
346.54 |
3037.40 |
13:35 |
-7741.44 |
341.19 |
3028.63 |
13:34 |
-7741.44 |
353.82 |
3023.93 |
13:33 |
-7741.44 |
361.92 |
3006.75 |
13:32 |
-7741.44 |
354.62 |
3018.89 |
13:31 |
-7741.44 |
355.59 |
3024.56 |
13:30 |
-7741.44 |
355.59 |
3060.86 |
13:29 |
-7741.44 |
355.59 |
3058.90 |
13:28 |
-7741.44 |
363.37 |
3071.40 |
13:27 |
-7741.44 |
364.52 |
3091.54 |
13:26 |
-7774.42 |
372.48 |
3121.79 |
13:25 |
-7774.42 |
388.70 |
3101.99 |
13:24 |
-7774.42 |
335.91 |
3053.39 |
13:23 |
-7774.42 |
330.57 |
3028.48 |
13:22 |
-7774.42 |
341.57 |
3032.68 |
13:21 |
-7690.56 |
332.84 |
3029.61 |
13:20 |
-7612.58 |
345.31 |
3001.47 |
13:19 |
-7612.58 |
325.35 |
3023.52 |
13:18 |
-7612.58 |
300.40 |
3018.30 |
13:17 |
-7612.58 |
267.73 |
2987.38 |
13:16 |
-7515.57 |
281.11 |
2982.68 |
13:15 |
-7515.57 |
262.47 |
2972.30 |
13:14 |
-7515.57 |
232.50 |
2954.48 |
13:13 |
-7515.57 |
210.19 |
2950.11 |
13:12 |
-7515.57 |
210.19 |
2928.78 |
13:11 |
-7412.59 |
229.10 |
2911.01 |
13:10 |
-7377.15 |
254.30 |
2928.34 |
13:09 |
-7377.15 |
247.02 |
2916.99 |
13:08 |
-7377.15 |
260.03 |
2925.23 |
13:07 |
-7248.28 |
308.10 |
2953.83 |
13:06 |
-7215.91 |
300.33 |
2954.14 |
13:05 |
-7183.52 |
338.37 |
2947.99 |
13:04 |
-7070.06 |
417.82 |
2942.15 |
13:03 |
-6961.05 |
421.70 |
2954.68 |
13:02 |
-6961.05 |
424.31 |
2960.70 |
13:01 |
-6961.05 |
469.23 |
2961.44 |
11:30 |
-6637.69 |
379.44 |
3037.21 |
11:29 |
-6605.25 |
385.77 |
3004.20 |
11:28 |
-6423.40 |
334.36 |
2994.10 |
11:27 |
-6423.40 |
324.28 |
2967.59 |
11:26 |
-6423.40 |
300.26 |
2942.54 |
11:25 |
-6423.40 |
286.48 |
2937.67 |
11:24 |
-6387.41 |
286.48 |
2933.13 |
11:23 |
-6387.41 |
329.51 |
2937.83 |
11:22 |
-6387.41 |
324.31 |
2924.34 |
11:21 |
-6419.88 |
317.65 |
2930.83 |
11:20 |
-6419.88 |
318.14 |
2931.30 |
11:19 |
-6419.88 |
345.03 |
2934.87 |
11:18 |
-6419.88 |
305.66 |
2918.35 |
11:17 |
-6419.88 |
337.71 |
2915.58 |
11:16 |
-6419.88 |
331.07 |
2920.11 |
11:15 |
-6419.88 |
358.21 |
2926.11 |
11:14 |
-5338.24 |
359.99 |
2934.27 |
11:13 |
-5285.39 |
342.90 |
2952.16 |
11:12 |
-5285.39 |
327.25 |
2980.80 |
11:11 |
-5285.39 |
332.30 |
2979.49 |
11:10 |
-5285.39 |
326.27 |
2929.14 |
11:09 |
-5318.58 |
333.75 |
2900.96 |
11:08 |
-5318.58 |
321.70 |
2918.85 |
11:07 |
-5318.58 |
325.28 |
2925.18 |
11:06 |
-5318.58 |
325.28 |
2930.87 |
11:05 |
-5318.58 |
339.12 |
2933.14 |
11:04 |
-5318.58 |
350.68 |
2909.33 |
11:03 |
-5353.08 |
328.21 |
2903.96 |
11:02 |
-5353.08 |
323.82 |
2897.45 |
11:01 |
-5316.33 |
348.53 |
2932.89 |
11:00 |
-5316.33 |
415.02 |
3063.67 |
10:59 |
-5316.33 |
391.17 |
3069.37 |
10:58 |
-5316.33 |
397.70 |
3058.43 |
10:57 |
-5316.33 |
392.64 |
3042.45 |
10:56 |
-5316.33 |
415.80 |
3069.21 |
10:55 |
-5316.33 |
415.80 |
3076.88 |
10:54 |
-5316.33 |
405.35 |
3076.54 |
10:53 |
-5316.33 |
435.30 |
3217.60 |
10:52 |
-5284.57 |
399.93 |
3228.07 |
10:51 |
-5284.57 |
388.32 |
3217.60 |
10:50 |
-5284.57 |
391.58 |
3219.54 |
10:49 |
-5284.57 |
372.33 |
3141.94 |
10:48 |
-5284.57 |
367.12 |
3142.09 |
10:47 |
-5284.57 |
387.14 |
3131.34 |
10:46 |
-5284.57 |
390.39 |
3149.08 |
10:45 |
-5284.57 |
384.53 |
3150.86 |
10:44 |
-5219.55 |
415.26 |
3151.83 |
10:43 |
-5219.55 |
451.55 |
3170.21 |
10:42 |
-5219.55 |
446.50 |
3171.17 |
10:41 |
-5219.55 |
456.60 |
3178.33 |
10:40 |
-5116.85 |
464.40 |
3168.87 |
10:39 |
-5116.85 |
477.81 |
3248.31 |
10:38 |
-5116.85 |
408.90 |
3295.77 |
10:37 |
-5212.44 |
396.30 |
3334.48 |
10:36 |
-5212.44 |
377.05 |
3341.64 |
10:35 |
-5212.44 |
343.14 |
3343.58 |
10:34 |
-5212.44 |
348.35 |
3335.59 |
10:33 |
-5245.09 |
388.42 |
3370.14 |
10:32 |
-5245.09 |
420.71 |
3366.86 |
10:31 |
-5245.09 |
410.19 |
3352.34 |
10:30 |
-5245.09 |
392.91 |
3365.85 |
10:29 |
-5278.34 |
441.54 |
3364.06 |
10:28 |
-5278.34 |
471.70 |
3360.64 |
10:27 |
-5239.39 |
542.09 |
3402.31 |
10:26 |
-5239.39 |
528.60 |
3384.72 |
10:25 |
-5239.39 |
554.75 |
3374.94 |
10:24 |
-5239.39 |
552.29 |
3360.30 |
10:23 |
-5239.39 |
632.07 |
3400.44 |
10:22 |
-5239.39 |
612.86 |
3351.77 |
10:21 |
-5195.54 |
661.80 |
3273.71 |
10:20 |
-5195.54 |
795.08 |
3241.40 |
10:19 |
-5195.54 |
874.03 |
3235.18 |
10:18 |
-5195.54 |
915.59 |
3229.46 |
10:17 |
-5005.35 |
1011.48 |
3230.85 |
10:16 |
-4652.63 |
1082.38 |
3256.08 |
10:15 |
-4581.48 |
1128.88 |
3312.64 |
10:14 |
-4581.48 |
1125.57 |
3297.83 |
10:13 |
-4581.48 |
1186.85 |
3290.08 |
10:12 |
-4581.48 |
1124.78 |
3285.30 |
10:11 |
-4188.73 |
1085.05 |
3262.71 |
10:10 |
-4162.55 |
1160.11 |
3312.11 |
10:09 |
-4156.00 |
1160.92 |
3302.68 |
10:08 |
-4166.83 |
1109.06 |
3282.36 |
10:07 |
-4038.37 |
1173.11 |
3260.27 |
10:06 |
-3995.43 |
1239.88 |
3273.81 |
10:05 |
-3836.82 |
1278.03 |
3298.12 |
10:04 |
-3800.90 |
1287.80 |
3297.10 |
10:03 |
-3888.60 |
1410.02 |
3317.21 |
10:02 |
-3856.56 |
1465.27 |
3331.70 |
10:01 |
-3819.16 |
1475.22 |
3330.61 |
10:00 |
-3860.37 |
1385.49 |
3230.27 |
09:59 |
-3942.00 |
1419.10 |
3252.40 |
09:58 |
-4039.31 |
1412.31 |
3237.64 |
09:57 |
-4088.02 |
1421.55 |
3279.16 |
09:56 |
-4014.46 |
1499.64 |
3307.62 |
09:55 |
-4108.08 |
1538.24 |
3285.48 |
09:54 |
-3935.81 |
1534.22 |
3375.22 |
09:53 |
-4029.37 |
1472.78 |
3253.07 |
09:52 |
-4084.52 |
1417.10 |
3233.06 |
09:51 |
-4118.47 |
1420.73 |
3275.01 |
09:50 |
-4154.57 |
1429.83 |
3234.02 |
09:49 |
-4200.53 |
1157.58 |
3007.61 |
09:48 |
-4232.59 |
1025.78 |
2923.51 |
09:47 |
-4332.27 |
930.98 |
2714.62 |
09:46 |
-4443.70 |
642.48 |
2755.37 |
09:45 |
-4581.47 |
767.97 |
2844.73 |
09:44 |
-4578.26 |
932.32 |
2902.42 |
09:43 |
-4634.04 |
952.35 |
2782.30 |
09:42 |
-4616.88 |
863.25 |
2829.66 |
09:41 |
-4718.28 |
812.16 |
2777.11 |
09:40 |
-4896.57 |
861.10 |
2865.54 |
09:39 |
-4688.22 |
1046.43 |
3007.04 |
09:38 |
-4533.45 |
1159.15 |
3074.00 |
09:37 |
-4388.47 |
1244.96 |
3184.74 |
09:36 |
-4600.31 |
1101.29 |
3048.80 |
09:35 |
-4467.77 |
1388.20 |
3109.60 |
09:34 |
-4371.80 |
1448.69 |
3021.21 |
09:33 |
-4302.22 |
1480.05 |
3080.29 |
09:32 |
-3981.37 |
1359.72 |
2890.13 |
09:31 |
-4721.06 |
1087.34 |
2647.57 |
09:30 |
-5316.06 |
-566.39 |
-28.70 |
|
大单资金:-7757.15万元 |
成交额占比:-8.12% |
中单资金:-1240.96万元 |
成交额占比:-1.30% |
小单资金:2425.43万元 |
成交额占比:2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
16.40 |
-1.26% |
-6572.68 |
-12165.59 |
-7757.15 |
-8.12% |
-1240.96 |
-1.30% |
2425.43 |
2.54% |
20250624 |
16.61 |
10.00% |
-8800.89 |
-6380.54 |
-764.39 |
-5.17% |
-3634.27 |
-24.58% |
-4402.23 |
-29.77% |
20250623 |
15.10 |
0.73% |
-1105.91 |
-6882.95 |
-553.89 |
-2.33% |
-305.17 |
-1.28% |
-246.85 |
-1.04% |
20250620 |
14.99 |
-1.70% |
-1339.07 |
-9955.02 |
-428.18 |
-2.35% |
-1082.18 |
-5.95% |
171.29 |
0.94% |
20250619 |
15.25 |
-4.57% |
-7002.62 |
-13483.99 |
-2661.98 |
-7.92% |
-3848.14 |
-11.45% |
-492.50 |
-1.47% |
20250618 |
15.98 |
-3.39% |
-7317.93 |
-11360.43 |
-1972.10 |
-6.16% |
-3006.41 |
-9.40% |
-2339.42 |
-7.31% |
20250617 |
16.54 |
2.61% |
-5154.20 |
-5948.92 |
-1266.80 |
-2.06% |
-1671.31 |
-2.72% |
-2216.09 |
-3.60% |
20250616 |
16.12 |
3.93% |
-12157.09 |
-3381.21 |
-3625.96 |
-4.49% |
-3471.45 |
-4.30% |
-5059.68 |
-6.27% |
20250613 |
15.51 |
-5.54% |
-7888.45 |
500.43 |
-3957.15 |
-7.86% |
-3283.03 |
-6.52% |
-648.27 |
-1.29% |
20250612 |
16.42 |
-1.20% |
-2163.28 |
-1821.92 |
-538.42 |
-0.96% |
-977.59 |
-1.74% |
-647.27 |
-1.15% |
20250611 |
16.62 |
3.94% |
5352.37 |
1288.92 |
3439.41 |
6.11% |
589.24 |
1.05% |
1323.72 |
2.35% |
20250610 |
15.99 |
1.59% |
-1541.44 |
-2264.95 |
1300.91 |
2.38% |
14.83 |
0.03% |
-2857.18 |
-5.22% |
20250609 |
15.74 |
-1.07% |
186.76 |
423.06 |
255.68 |
0.61% |
-374.13 |
-0.89% |
305.21 |
0.73% |
20250606 |
15.91 |
-10.01% |
-942.50 |
3767.10 |
-6279.50 |
-10.00% |
-1113.65 |
-1.77% |
6450.65 |
10.27% |
20250605 |
17.68 |
-0.73% |
3533.64 |
24452.09 |
2572.42 |
3.66% |
1280.12 |
1.82% |
-318.90 |
-0.45% |
20250604 |
17.81 |
-2.14% |
-587.79 |
25140.05 |
-114.46 |
-0.20% |
-783.35 |
-1.39% |
310.02 |
0.55% |
20250603 |
18.20 |
2.25% |
-4333.75 |
21469.81 |
3988.92 |
4.27% |
-4634.07 |
-4.97% |
-3688.60 |
-3.95% |
20250530 |
17.80 |
3.19% |
4253.49 |
26469.67 |
3599.72 |
2.70% |
-2433.30 |
-1.83% |
3087.07 |
2.32% |
20250529 |
17.25 |
10.01% |
15944.31 |
20661.91 |
14405.49 |
17.05% |
2183.41 |
2.58% |
-644.59 |
-0.76% |
20250528 |
15.68 |
2.28% |
1460.60 |
11196.02 |
3260.38 |
4.98% |
-1682.13 |
-2.57% |
-117.65 |
-0.18% |
20250527 |
15.33 |
-2.23% |
-5199.74 |
8198.37 |
-3784.70 |
-5.96% |
-3218.47 |
-5.06% |
1803.43 |
2.84% |
20250526 |
15.68 |
10.04% |
-1031.86 |
11309.38 |
8988.78 |
16.87% |
-3882.22 |
-7.29% |
-6138.42 |
-11.52% |
20250523 |
14.25 |
-4.62% |
-6679.60 |
2114.88 |
-2208.04 |
-7.80% |
-1964.16 |
-6.94% |
-2507.40 |
-8.86% |
20250522 |
14.94 |
4.26% |
8210.15 |
3896.49 |
4939.60 |
10.50% |
1793.08 |
3.81% |
1477.47 |
3.14% |
20250521 |
14.33 |
4.29% |
977.34 |
-2113.80 |
262.73 |
0.82% |
363.11 |
1.13% |
351.50 |
1.09% |
20250520 |
13.74 |
-0.58% |
-1438.78 |
121.35 |
-673.69 |
-9.85% |
-766.35 |
-11.21% |
1.26 |
0.02% |
20250519 |
13.82 |
0.22% |
-961.10 |
2205.53 |
-205.72 |
-3.10% |
-737.98 |
-11.12% |
-17.40 |
-0.26% |
20250516 |
13.79 |
-0.86% |
-1230.48 |
2448.79 |
-426.43 |
-4.68% |
-733.52 |
-8.05% |
-70.53 |
-0.77% |
20250515 |
13.91 |
-1.97% |
-3023.16 |
1919.06 |
-1070.69 |
-7.21% |
-1711.05 |
-11.52% |
-241.42 |
-1.62% |
20250514 |
14.19 |
2.16% |
3196.16 |
-95.52 |
2497.88 |
10.27% |
909.21 |
3.74% |
-210.93 |
-0.87% |
600650锦江在线 大单资金流向:成交单大于等于6万股或者30万元以上。
600650锦江在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600650锦江在线 小单资金流向:成交单小于1万股或5万元。
如何看锦江在线[600650]资金流向的流入和流出呢?什么是锦江在线[600650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江在线[600650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江在线[600650]资金流向的计算方法不同,所以数据会有不一致的情况。
|