600649城投控股 今日实时资金流向 |
15:00 |
-1208.47 |
-1053.94 |
-956.02 |
14:59 |
-1208.47 |
-1057.13 |
-960.62 |
14:58 |
-1208.47 |
-1057.13 |
-960.62 |
14:57 |
-1208.47 |
-1057.13 |
-960.62 |
14:56 |
-1208.47 |
-1057.13 |
-959.29 |
14:55 |
-1208.47 |
-1070.08 |
-974.51 |
14:54 |
-1208.47 |
-1070.08 |
-970.68 |
14:53 |
-1208.47 |
-1105.34 |
-986.93 |
14:52 |
-1208.47 |
-1097.12 |
-981.05 |
14:51 |
-1208.47 |
-1081.98 |
-990.01 |
14:50 |
-1138.69 |
-1082.22 |
-982.71 |
14:49 |
-1138.69 |
-1081.15 |
-975.84 |
14:48 |
-1138.69 |
-1046.96 |
-960.84 |
14:47 |
-1138.69 |
-1031.43 |
-953.98 |
14:46 |
-1138.69 |
-1036.13 |
-950.19 |
14:45 |
-1138.69 |
-1020.98 |
-941.37 |
14:44 |
-1138.69 |
-1016.25 |
-936.83 |
14:43 |
-1138.69 |
-1009.96 |
-927.41 |
14:42 |
-1138.69 |
-1009.96 |
-917.52 |
14:41 |
-1138.69 |
-1004.57 |
-911.24 |
14:40 |
-1138.69 |
-974.41 |
-895.48 |
14:39 |
-1138.69 |
-960.43 |
-892.02 |
14:38 |
-1138.69 |
-974.91 |
-885.03 |
14:37 |
-1138.69 |
-956.48 |
-879.13 |
14:36 |
-1138.69 |
-956.48 |
-872.89 |
14:35 |
-1172.77 |
-956.48 |
-874.07 |
14:34 |
-1172.77 |
-956.48 |
-890.50 |
14:33 |
-1088.02 |
-871.64 |
-876.67 |
14:32 |
-1118.10 |
-877.98 |
-874.14 |
14:31 |
-1089.15 |
-885.21 |
-869.12 |
14:30 |
-1089.15 |
-911.06 |
-880.36 |
14:29 |
-1089.15 |
-911.06 |
-876.28 |
14:28 |
-1089.15 |
-911.06 |
-873.00 |
14:27 |
-1089.15 |
-911.06 |
-870.94 |
14:26 |
-1089.15 |
-911.06 |
-868.83 |
14:25 |
-1089.15 |
-958.06 |
-868.32 |
14:24 |
-1089.15 |
-962.76 |
-857.35 |
14:23 |
-1089.15 |
-962.76 |
-852.71 |
14:22 |
-1055.90 |
-953.38 |
-849.66 |
14:21 |
-1055.90 |
-947.17 |
-838.95 |
14:20 |
-1055.90 |
-934.72 |
-835.09 |
14:19 |
-1055.90 |
-940.97 |
-839.90 |
14:18 |
-1055.90 |
-945.76 |
-850.76 |
14:17 |
-1055.90 |
-945.76 |
-848.23 |
14:16 |
-1055.90 |
-955.16 |
-855.00 |
14:15 |
-1055.90 |
-955.16 |
-854.35 |
14:14 |
-1102.90 |
-964.56 |
-854.49 |
14:13 |
-1102.90 |
-955.05 |
-852.05 |
14:12 |
-1009.10 |
-955.05 |
-851.96 |
14:11 |
-1009.10 |
-903.06 |
-846.89 |
14:10 |
-1009.10 |
-903.06 |
-846.76 |
14:09 |
-1009.10 |
-909.51 |
-846.00 |
14:08 |
-1009.10 |
-918.93 |
-850.01 |
14:07 |
-1009.10 |
-942.48 |
-860.94 |
14:06 |
-1009.10 |
-984.13 |
-851.78 |
14:05 |
-1009.10 |
-962.84 |
-842.99 |
14:04 |
-1009.10 |
-962.84 |
-845.02 |
14:03 |
-1009.10 |
-962.84 |
-846.05 |
14:02 |
-965.43 |
-983.55 |
-846.00 |
14:01 |
-1003.42 |
-1009.56 |
-851.34 |
14:00 |
-1036.46 |
-1009.56 |
-851.58 |
13:59 |
-1036.46 |
-1004.85 |
-851.35 |
13:58 |
-1036.46 |
-1004.85 |
-847.73 |
13:57 |
-1036.46 |
-1004.85 |
-851.74 |
13:56 |
-1036.46 |
-1004.85 |
-864.93 |
13:55 |
-1036.46 |
-1004.85 |
-864.94 |
13:54 |
-1036.46 |
-1004.85 |
-864.05 |
13:53 |
-1036.46 |
-1018.98 |
-868.48 |
13:52 |
-1036.46 |
-1018.98 |
-869.89 |
13:51 |
-1036.46 |
-1018.98 |
-868.77 |
13:50 |
-1036.46 |
-1073.08 |
-881.70 |
13:49 |
-1036.46 |
-1068.11 |
-881.56 |
13:48 |
-1036.46 |
-1090.39 |
-894.90 |
13:47 |
-1036.46 |
-1099.67 |
-904.04 |
13:46 |
-1036.46 |
-1099.67 |
-874.82 |
13:45 |
-1036.46 |
-1099.67 |
-872.25 |
13:44 |
-1036.46 |
-1093.95 |
-861.51 |
13:43 |
-1036.46 |
-1093.95 |
-846.46 |
13:42 |
-1036.46 |
-1093.95 |
-848.16 |
13:41 |
-1036.46 |
-1070.98 |
-849.01 |
13:40 |
-1036.46 |
-1067.94 |
-861.14 |
13:39 |
-1036.46 |
-1060.96 |
-866.83 |
13:38 |
-1036.46 |
-1060.96 |
-865.14 |
13:37 |
-1036.46 |
-1060.96 |
-858.30 |
13:36 |
-1005.09 |
-1082.26 |
-852.44 |
13:35 |
-1005.09 |
-1083.12 |
-828.06 |
13:34 |
-1005.09 |
-1108.60 |
-865.30 |
13:33 |
-1005.09 |
-1097.37 |
-866.06 |
13:32 |
-1005.09 |
-1102.06 |
-866.58 |
13:31 |
-1033.23 |
-1091.56 |
-861.53 |
13:30 |
-1033.23 |
-1096.30 |
-863.87 |
13:29 |
-1033.23 |
-1102.97 |
-848.34 |
13:28 |
-1033.23 |
-1102.97 |
-848.58 |
13:27 |
-1033.23 |
-1093.61 |
-836.69 |
13:26 |
-1033.23 |
-1098.55 |
-822.51 |
13:25 |
-1033.23 |
-1098.55 |
-819.75 |
13:24 |
-1033.23 |
-1111.61 |
-814.75 |
13:23 |
-1033.23 |
-1097.57 |
-802.41 |
13:22 |
-1033.23 |
-1092.56 |
-796.51 |
13:21 |
-1033.23 |
-1078.25 |
-783.92 |
13:20 |
-1033.23 |
-1067.77 |
-783.84 |
13:19 |
-1033.23 |
-1057.66 |
-777.10 |
13:18 |
-1033.23 |
-1029.39 |
-745.27 |
13:17 |
-1033.23 |
-1029.39 |
-743.91 |
13:16 |
-1033.23 |
-1016.68 |
-723.84 |
13:15 |
-986.33 |
-1007.30 |
-726.95 |
13:14 |
-861.23 |
-1007.30 |
-722.78 |
13:13 |
-750.94 |
-1006.13 |
-725.32 |
13:12 |
-750.94 |
-986.09 |
-704.91 |
13:11 |
-750.94 |
-984.36 |
-647.94 |
13:10 |
-750.94 |
-989.93 |
-644.78 |
13:09 |
-750.94 |
-989.93 |
-641.73 |
13:08 |
-750.94 |
-989.93 |
-641.45 |
13:07 |
-750.94 |
-996.54 |
-641.73 |
13:06 |
-750.94 |
-975.39 |
-641.74 |
13:05 |
-750.94 |
-981.75 |
-681.45 |
13:04 |
-750.94 |
-981.75 |
-680.37 |
13:03 |
-750.94 |
-981.75 |
-680.51 |
13:02 |
-750.94 |
-984.54 |
-678.63 |
13:01 |
-750.94 |
-993.96 |
-668.36 |
11:30 |
-784.14 |
-975.06 |
-688.93 |
11:29 |
-784.14 |
-945.96 |
-692.04 |
11:28 |
-784.14 |
-945.96 |
-689.51 |
11:27 |
-784.14 |
-945.96 |
-689.29 |
11:26 |
-784.14 |
-945.96 |
-689.19 |
11:25 |
-784.14 |
-945.96 |
-687.88 |
11:24 |
-784.14 |
-964.05 |
-685.77 |
11:23 |
-784.14 |
-964.05 |
-682.71 |
11:22 |
-784.14 |
-940.54 |
-681.59 |
11:21 |
-784.14 |
-923.26 |
-716.02 |
11:20 |
-784.14 |
-898.53 |
-714.71 |
11:19 |
-784.14 |
-896.33 |
-732.00 |
11:18 |
-816.45 |
-925.25 |
-733.56 |
11:17 |
-816.45 |
-925.25 |
-732.96 |
11:16 |
-816.45 |
-917.45 |
-717.88 |
11:15 |
-816.45 |
-880.81 |
-755.38 |
11:14 |
-843.48 |
-880.48 |
-763.61 |
11:13 |
-843.48 |
-880.48 |
-765.21 |
11:12 |
-843.48 |
-777.05 |
-705.57 |
11:11 |
-843.48 |
-777.05 |
-705.19 |
11:10 |
-843.48 |
-777.05 |
-703.58 |
11:09 |
-843.48 |
-777.05 |
-700.52 |
11:08 |
-843.48 |
-743.52 |
-680.46 |
11:07 |
-843.48 |
-743.52 |
-680.98 |
11:06 |
-843.48 |
-736.79 |
-680.28 |
11:05 |
-814.64 |
-729.96 |
-674.24 |
11:04 |
-814.64 |
-749.17 |
-673.30 |
11:03 |
-852.04 |
-777.53 |
-698.23 |
11:02 |
-852.04 |
-777.53 |
-697.53 |
11:01 |
-852.04 |
-777.53 |
-698.48 |
11:00 |
-852.04 |
-777.53 |
-703.90 |
10:59 |
-852.04 |
-684.02 |
-702.79 |
10:58 |
-852.04 |
-684.02 |
-688.29 |
10:57 |
-852.04 |
-702.90 |
-685.89 |
10:56 |
-852.04 |
-680.25 |
-686.03 |
10:55 |
-852.04 |
-680.25 |
-680.26 |
10:54 |
-852.04 |
-680.25 |
-677.43 |
10:53 |
-852.04 |
-603.24 |
-675.74 |
10:52 |
-852.04 |
-608.06 |
-677.44 |
10:51 |
-852.04 |
-598.62 |
-675.79 |
10:50 |
-852.04 |
-576.39 |
-640.95 |
10:49 |
-852.04 |
-576.39 |
-632.96 |
10:48 |
-733.96 |
-576.39 |
-631.26 |
10:47 |
-733.96 |
-625.69 |
-633.20 |
10:46 |
-733.96 |
-625.69 |
-629.15 |
10:45 |
-733.96 |
-603.98 |
-601.26 |
10:44 |
-733.96 |
-611.12 |
-607.46 |
10:43 |
-733.96 |
-616.09 |
-608.88 |
10:42 |
-733.96 |
-616.09 |
-604.17 |
10:41 |
-733.96 |
-616.09 |
-602.76 |
10:40 |
-700.92 |
-593.02 |
-597.05 |
10:39 |
-700.92 |
-593.02 |
-602.31 |
10:38 |
-666.58 |
-602.84 |
-658.91 |
10:37 |
-666.58 |
-520.03 |
-644.34 |
10:36 |
-666.58 |
-529.51 |
-643.12 |
10:35 |
-666.58 |
-529.51 |
-646.53 |
10:34 |
-711.46 |
-529.51 |
-642.84 |
10:33 |
-711.46 |
-554.92 |
-713.42 |
10:32 |
-711.46 |
-568.64 |
-709.03 |
10:31 |
-574.37 |
-521.78 |
-712.06 |
10:30 |
-574.37 |
-521.78 |
-707.19 |
10:29 |
-574.37 |
-511.89 |
-701.38 |
10:28 |
-574.37 |
-511.89 |
-693.20 |
10:27 |
-574.37 |
-522.13 |
-690.22 |
10:26 |
-574.37 |
-510.05 |
-695.02 |
10:25 |
-499.99 |
-474.16 |
-690.51 |
10:24 |
-499.99 |
-463.14 |
-686.11 |
10:23 |
-499.99 |
-484.52 |
-700.02 |
10:22 |
-415.66 |
-455.39 |
-690.58 |
10:21 |
-415.66 |
-449.75 |
-681.72 |
10:20 |
-415.66 |
-449.75 |
-686.41 |
10:19 |
-415.66 |
-480.15 |
-686.46 |
10:18 |
-415.66 |
-490.13 |
-689.60 |
10:17 |
-415.66 |
-504.38 |
-668.70 |
10:16 |
-415.66 |
-478.73 |
-651.23 |
10:15 |
-329.36 |
-289.31 |
-592.88 |
10:14 |
-329.36 |
-289.31 |
-588.56 |
10:13 |
-329.36 |
-298.72 |
-584.80 |
10:12 |
-329.36 |
-303.49 |
-571.29 |
10:11 |
-319.64 |
-282.21 |
-560.39 |
10:10 |
-319.64 |
-282.21 |
-557.53 |
10:09 |
-319.64 |
-286.98 |
-552.25 |
10:08 |
-319.64 |
-244.24 |
-517.97 |
10:07 |
-319.64 |
-254.28 |
-521.27 |
10:06 |
-319.64 |
-244.78 |
-519.27 |
10:05 |
-319.64 |
-249.72 |
-522.39 |
10:04 |
-319.64 |
-249.15 |
-525.98 |
10:03 |
-319.64 |
-271.23 |
-531.06 |
10:02 |
-319.64 |
-270.76 |
-527.32 |
10:01 |
-288.45 |
-265.25 |
-500.05 |
10:00 |
-288.45 |
-250.94 |
-495.52 |
09:59 |
-288.45 |
-268.20 |
-482.14 |
09:58 |
-288.45 |
-261.49 |
-470.81 |
09:57 |
-288.45 |
-241.22 |
-464.57 |
09:56 |
-288.45 |
-241.22 |
-448.31 |
09:55 |
-288.45 |
-246.00 |
-446.32 |
09:54 |
-288.45 |
-247.48 |
-407.30 |
09:53 |
-129.20 |
-187.57 |
-395.05 |
09:52 |
-226.23 |
-232.77 |
-319.05 |
09:51 |
-226.23 |
-208.82 |
-312.74 |
09:50 |
-226.23 |
-203.75 |
-278.31 |
09:49 |
-226.23 |
-241.19 |
-274.23 |
09:48 |
-226.23 |
-254.87 |
-279.93 |
09:47 |
-226.23 |
-212.64 |
-250.13 |
09:46 |
-226.23 |
-218.29 |
-254.35 |
09:45 |
-226.23 |
-128.02 |
-226.95 |
09:44 |
-226.23 |
-125.05 |
-185.43 |
09:43 |
-226.23 |
-157.59 |
-158.22 |
09:42 |
-226.23 |
-140.97 |
-129.58 |
09:41 |
-196.63 |
-148.65 |
-114.12 |
09:40 |
-196.63 |
-142.44 |
-153.39 |
09:39 |
-196.63 |
-169.03 |
-131.14 |
09:38 |
-196.63 |
-134.86 |
-98.62 |
09:37 |
-196.63 |
-123.06 |
-93.70 |
09:36 |
-139.39 |
-73.90 |
-140.32 |
09:35 |
-139.39 |
-35.16 |
-112.43 |
09:34 |
-130.79 |
67.21 |
-97.26 |
09:33 |
-97.29 |
60.60 |
-86.34 |
09:32 |
20.69 |
133.83 |
-99.22 |
09:31 |
-124.75 |
158.09 |
-67.00 |
09:30 |
0.00 |
77.22 |
19.81 |
|
大单资金:-1208.47万元 |
成交额占比:-8.90% |
中单资金:-1053.94万元 |
成交额占比:-7.76% |
小单资金:-956.02万元 |
成交额占比:-7.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
4.71 |
-0.63% |
-2448.13 |
-2797.34 |
-784.14 |
-8.42% |
-975.06 |
-10.47% |
-688.93 |
-7.40% |
20250828 |
4.74 |
1.28% |
-1050.02 |
-1833.51 |
-636.96 |
-6.07% |
-136.74 |
-1.30% |
-276.32 |
-2.63% |
20250827 |
4.68 |
-2.70% |
-3771.99 |
-2151.17 |
-1812.44 |
-12.72% |
-887.20 |
-6.22% |
-1072.35 |
-7.52% |
20250826 |
4.81 |
-1.64% |
-1698.74 |
-1122.46 |
-335.05 |
-2.43% |
-594.59 |
-4.30% |
-769.10 |
-5.57% |
20250825 |
4.89 |
3.16% |
3672.11 |
-1841.51 |
771.25 |
2.44% |
1156.72 |
3.65% |
1744.14 |
5.51% |
20250822 |
4.74 |
1.28% |
1689.35 |
-1018.07 |
179.69 |
1.67% |
659.21 |
6.12% |
850.45 |
7.89% |
20250821 |
4.68 |
-0.85% |
-1253.36 |
1768.14 |
-954.62 |
-9.16% |
-207.17 |
-1.99% |
-91.57 |
-0.88% |
20250820 |
4.72 |
0.64% |
-375.15 |
1675.87 |
-783.73 |
-6.45% |
-233.72 |
-1.92% |
642.30 |
5.28% |
20250819 |
4.69 |
-0.85% |
-1715.62 |
2588.72 |
-1054.10 |
-9.19% |
-729.33 |
-6.36% |
67.81 |
0.59% |
20250818 |
4.73 |
1.07% |
2160.61 |
2787.72 |
1594.69 |
7.57% |
482.17 |
2.29% |
83.75 |
0.40% |
20250815 |
4.68 |
2.86% |
4235.51 |
2720.35 |
2965.90 |
16.45% |
743.11 |
4.12% |
526.50 |
2.92% |
20250814 |
4.55 |
-1.30% |
-1608.64 |
840.04 |
-1046.89 |
-7.21% |
-438.40 |
-3.02% |
-123.35 |
-0.85% |
20250813 |
4.61 |
0.22% |
773.44 |
1515.56 |
129.12 |
1.05% |
-342.06 |
-2.79% |
986.38 |
8.06% |
20250812 |
4.60 |
0.00% |
936.05 |
784.69 |
-855.10 |
-6.41% |
283.04 |
2.12% |
1508.11 |
11.31% |
20250811 |
4.60 |
2.00% |
2618.70 |
1914.19 |
1527.32 |
11.41% |
-1.47 |
-0.01% |
1092.85 |
8.17% |
20250808 |
4.51 |
1.12% |
2034.55 |
-964.85 |
1085.59 |
7.93% |
147.83 |
1.08% |
801.13 |
5.85% |
20250807 |
4.46 |
1.13% |
1052.38 |
-911.65 |
-371.37 |
-2.87% |
464.26 |
3.58% |
959.49 |
7.41% |
20250806 |
4.41 |
-0.23% |
-466.39 |
-3779.31 |
-601.75 |
-4.93% |
-401.11 |
-3.28% |
536.47 |
4.39% |
20250805 |
4.42 |
1.38% |
1535.51 |
-3849.17 |
274.40 |
3.27% |
395.12 |
4.71% |
865.99 |
10.31% |
20250804 |
4.36 |
-0.23% |
-1128.56 |
-3565.97 |
-1351.72 |
-16.28% |
-275.86 |
-3.32% |
499.02 |
6.01% |
20250801 |
4.37 |
0.46% |
1904.79 |
-2359.66 |
1138.79 |
8.77% |
369.02 |
2.84% |
396.98 |
3.06% |
20250731 |
4.35 |
-3.76% |
-9499.24 |
-3727.11 |
-3239.03 |
-14.99% |
-3364.84 |
-15.57% |
-2895.37 |
-13.40% |
20250730 |
4.52 |
-1.95% |
-1999.82 |
-244.51 |
-671.61 |
-5.31% |
-1220.35 |
-9.65% |
-107.86 |
-0.85% |
20250729 |
4.61 |
1.54% |
1281.17 |
208.19 |
557.60 |
4.14% |
123.20 |
0.92% |
600.37 |
4.46% |
20250728 |
4.54 |
-0.66% |
-1221.78 |
-630.65 |
-145.41 |
-1.24% |
-370.78 |
-3.17% |
-705.59 |
-6.04% |
20250725 |
4.57 |
0.44% |
847.26 |
2372.58 |
-228.66 |
-1.91% |
717.56 |
6.01% |
358.36 |
3.00% |
20250724 |
4.55 |
1.11% |
263.33 |
1672.01 |
243.57 |
2.07% |
-536.06 |
-4.56% |
555.82 |
4.72% |
20250723 |
4.50 |
-0.22% |
-994.74 |
478.09 |
-218.91 |
-1.80% |
-609.37 |
-5.01% |
-166.46 |
-1.37% |
20250722 |
4.55 |
0.66% |
-1017.74 |
-2336.51 |
-281.24 |
-2.10% |
-224.06 |
-1.67% |
-512.44 |
-3.83% |
20250721 |
4.52 |
2.26% |
4661.92 |
-1652.85 |
2857.82 |
15.76% |
930.03 |
5.13% |
874.07 |
4.82% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|