您的位置:股票站 > 股票资金 > 600649 城投控股
股票行情消息数据:

600649
城投控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600649资金数据 股票资金流向

600649城投控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1208.47 -1053.94 -956.02
14:59 -1208.47 -1057.13 -960.62
14:58 -1208.47 -1057.13 -960.62
14:57 -1208.47 -1057.13 -960.62
14:56 -1208.47 -1057.13 -959.29
14:55 -1208.47 -1070.08 -974.51
14:54 -1208.47 -1070.08 -970.68
14:53 -1208.47 -1105.34 -986.93
14:52 -1208.47 -1097.12 -981.05
14:51 -1208.47 -1081.98 -990.01
14:50 -1138.69 -1082.22 -982.71
14:49 -1138.69 -1081.15 -975.84
14:48 -1138.69 -1046.96 -960.84
14:47 -1138.69 -1031.43 -953.98
14:46 -1138.69 -1036.13 -950.19
14:45 -1138.69 -1020.98 -941.37
14:44 -1138.69 -1016.25 -936.83
14:43 -1138.69 -1009.96 -927.41
14:42 -1138.69 -1009.96 -917.52
14:41 -1138.69 -1004.57 -911.24
14:40 -1138.69 -974.41 -895.48
14:39 -1138.69 -960.43 -892.02
14:38 -1138.69 -974.91 -885.03
14:37 -1138.69 -956.48 -879.13
14:36 -1138.69 -956.48 -872.89
14:35 -1172.77 -956.48 -874.07
14:34 -1172.77 -956.48 -890.50
14:33 -1088.02 -871.64 -876.67
14:32 -1118.10 -877.98 -874.14
14:31 -1089.15 -885.21 -869.12
14:30 -1089.15 -911.06 -880.36
14:29 -1089.15 -911.06 -876.28
14:28 -1089.15 -911.06 -873.00
14:27 -1089.15 -911.06 -870.94
14:26 -1089.15 -911.06 -868.83
14:25 -1089.15 -958.06 -868.32
14:24 -1089.15 -962.76 -857.35
14:23 -1089.15 -962.76 -852.71
14:22 -1055.90 -953.38 -849.66
14:21 -1055.90 -947.17 -838.95
14:20 -1055.90 -934.72 -835.09
14:19 -1055.90 -940.97 -839.90
14:18 -1055.90 -945.76 -850.76
14:17 -1055.90 -945.76 -848.23
14:16 -1055.90 -955.16 -855.00
14:15 -1055.90 -955.16 -854.35
14:14 -1102.90 -964.56 -854.49
14:13 -1102.90 -955.05 -852.05
14:12 -1009.10 -955.05 -851.96
14:11 -1009.10 -903.06 -846.89
14:10 -1009.10 -903.06 -846.76
14:09 -1009.10 -909.51 -846.00
14:08 -1009.10 -918.93 -850.01
14:07 -1009.10 -942.48 -860.94
14:06 -1009.10 -984.13 -851.78
14:05 -1009.10 -962.84 -842.99
14:04 -1009.10 -962.84 -845.02
14:03 -1009.10 -962.84 -846.05
14:02 -965.43 -983.55 -846.00
14:01 -1003.42 -1009.56 -851.34
14:00 -1036.46 -1009.56 -851.58
13:59 -1036.46 -1004.85 -851.35
13:58 -1036.46 -1004.85 -847.73
13:57 -1036.46 -1004.85 -851.74
13:56 -1036.46 -1004.85 -864.93
13:55 -1036.46 -1004.85 -864.94
13:54 -1036.46 -1004.85 -864.05
13:53 -1036.46 -1018.98 -868.48
13:52 -1036.46 -1018.98 -869.89
13:51 -1036.46 -1018.98 -868.77
13:50 -1036.46 -1073.08 -881.70
13:49 -1036.46 -1068.11 -881.56
13:48 -1036.46 -1090.39 -894.90
13:47 -1036.46 -1099.67 -904.04
13:46 -1036.46 -1099.67 -874.82
13:45 -1036.46 -1099.67 -872.25
13:44 -1036.46 -1093.95 -861.51
13:43 -1036.46 -1093.95 -846.46
13:42 -1036.46 -1093.95 -848.16
13:41 -1036.46 -1070.98 -849.01
13:40 -1036.46 -1067.94 -861.14
13:39 -1036.46 -1060.96 -866.83
13:38 -1036.46 -1060.96 -865.14
13:37 -1036.46 -1060.96 -858.30
13:36 -1005.09 -1082.26 -852.44
13:35 -1005.09 -1083.12 -828.06
13:34 -1005.09 -1108.60 -865.30
13:33 -1005.09 -1097.37 -866.06
13:32 -1005.09 -1102.06 -866.58
13:31 -1033.23 -1091.56 -861.53
13:30 -1033.23 -1096.30 -863.87
13:29 -1033.23 -1102.97 -848.34
13:28 -1033.23 -1102.97 -848.58
13:27 -1033.23 -1093.61 -836.69
13:26 -1033.23 -1098.55 -822.51
13:25 -1033.23 -1098.55 -819.75
13:24 -1033.23 -1111.61 -814.75
13:23 -1033.23 -1097.57 -802.41
13:22 -1033.23 -1092.56 -796.51
13:21 -1033.23 -1078.25 -783.92
13:20 -1033.23 -1067.77 -783.84
13:19 -1033.23 -1057.66 -777.10
13:18 -1033.23 -1029.39 -745.27
13:17 -1033.23 -1029.39 -743.91
13:16 -1033.23 -1016.68 -723.84
13:15 -986.33 -1007.30 -726.95
13:14 -861.23 -1007.30 -722.78
13:13 -750.94 -1006.13 -725.32
13:12 -750.94 -986.09 -704.91
13:11 -750.94 -984.36 -647.94
13:10 -750.94 -989.93 -644.78
13:09 -750.94 -989.93 -641.73
13:08 -750.94 -989.93 -641.45
13:07 -750.94 -996.54 -641.73
13:06 -750.94 -975.39 -641.74
13:05 -750.94 -981.75 -681.45
13:04 -750.94 -981.75 -680.37
13:03 -750.94 -981.75 -680.51
13:02 -750.94 -984.54 -678.63
13:01 -750.94 -993.96 -668.36
11:30 -784.14 -975.06 -688.93
11:29 -784.14 -945.96 -692.04
11:28 -784.14 -945.96 -689.51
11:27 -784.14 -945.96 -689.29
11:26 -784.14 -945.96 -689.19
11:25 -784.14 -945.96 -687.88
11:24 -784.14 -964.05 -685.77
11:23 -784.14 -964.05 -682.71
11:22 -784.14 -940.54 -681.59
11:21 -784.14 -923.26 -716.02
11:20 -784.14 -898.53 -714.71
11:19 -784.14 -896.33 -732.00
11:18 -816.45 -925.25 -733.56
11:17 -816.45 -925.25 -732.96
11:16 -816.45 -917.45 -717.88
11:15 -816.45 -880.81 -755.38
11:14 -843.48 -880.48 -763.61
11:13 -843.48 -880.48 -765.21
11:12 -843.48 -777.05 -705.57
11:11 -843.48 -777.05 -705.19
11:10 -843.48 -777.05 -703.58
11:09 -843.48 -777.05 -700.52
11:08 -843.48 -743.52 -680.46
11:07 -843.48 -743.52 -680.98
11:06 -843.48 -736.79 -680.28
11:05 -814.64 -729.96 -674.24
11:04 -814.64 -749.17 -673.30
11:03 -852.04 -777.53 -698.23
11:02 -852.04 -777.53 -697.53
11:01 -852.04 -777.53 -698.48
11:00 -852.04 -777.53 -703.90
10:59 -852.04 -684.02 -702.79
10:58 -852.04 -684.02 -688.29
10:57 -852.04 -702.90 -685.89
10:56 -852.04 -680.25 -686.03
10:55 -852.04 -680.25 -680.26
10:54 -852.04 -680.25 -677.43
10:53 -852.04 -603.24 -675.74
10:52 -852.04 -608.06 -677.44
10:51 -852.04 -598.62 -675.79
10:50 -852.04 -576.39 -640.95
10:49 -852.04 -576.39 -632.96
10:48 -733.96 -576.39 -631.26
10:47 -733.96 -625.69 -633.20
10:46 -733.96 -625.69 -629.15
10:45 -733.96 -603.98 -601.26
10:44 -733.96 -611.12 -607.46
10:43 -733.96 -616.09 -608.88
10:42 -733.96 -616.09 -604.17
10:41 -733.96 -616.09 -602.76
10:40 -700.92 -593.02 -597.05
10:39 -700.92 -593.02 -602.31
10:38 -666.58 -602.84 -658.91
10:37 -666.58 -520.03 -644.34
10:36 -666.58 -529.51 -643.12
10:35 -666.58 -529.51 -646.53
10:34 -711.46 -529.51 -642.84
10:33 -711.46 -554.92 -713.42
10:32 -711.46 -568.64 -709.03
10:31 -574.37 -521.78 -712.06
10:30 -574.37 -521.78 -707.19
10:29 -574.37 -511.89 -701.38
10:28 -574.37 -511.89 -693.20
10:27 -574.37 -522.13 -690.22
10:26 -574.37 -510.05 -695.02
10:25 -499.99 -474.16 -690.51
10:24 -499.99 -463.14 -686.11
10:23 -499.99 -484.52 -700.02
10:22 -415.66 -455.39 -690.58
10:21 -415.66 -449.75 -681.72
10:20 -415.66 -449.75 -686.41
10:19 -415.66 -480.15 -686.46
10:18 -415.66 -490.13 -689.60
10:17 -415.66 -504.38 -668.70
10:16 -415.66 -478.73 -651.23
10:15 -329.36 -289.31 -592.88
10:14 -329.36 -289.31 -588.56
10:13 -329.36 -298.72 -584.80
10:12 -329.36 -303.49 -571.29
10:11 -319.64 -282.21 -560.39
10:10 -319.64 -282.21 -557.53
10:09 -319.64 -286.98 -552.25
10:08 -319.64 -244.24 -517.97
10:07 -319.64 -254.28 -521.27
10:06 -319.64 -244.78 -519.27
10:05 -319.64 -249.72 -522.39
10:04 -319.64 -249.15 -525.98
10:03 -319.64 -271.23 -531.06
10:02 -319.64 -270.76 -527.32
10:01 -288.45 -265.25 -500.05
10:00 -288.45 -250.94 -495.52
09:59 -288.45 -268.20 -482.14
09:58 -288.45 -261.49 -470.81
09:57 -288.45 -241.22 -464.57
09:56 -288.45 -241.22 -448.31
09:55 -288.45 -246.00 -446.32
09:54 -288.45 -247.48 -407.30
09:53 -129.20 -187.57 -395.05
09:52 -226.23 -232.77 -319.05
09:51 -226.23 -208.82 -312.74
09:50 -226.23 -203.75 -278.31
09:49 -226.23 -241.19 -274.23
09:48 -226.23 -254.87 -279.93
09:47 -226.23 -212.64 -250.13
09:46 -226.23 -218.29 -254.35
09:45 -226.23 -128.02 -226.95
09:44 -226.23 -125.05 -185.43
09:43 -226.23 -157.59 -158.22
09:42 -226.23 -140.97 -129.58
09:41 -196.63 -148.65 -114.12
09:40 -196.63 -142.44 -153.39
09:39 -196.63 -169.03 -131.14
09:38 -196.63 -134.86 -98.62
09:37 -196.63 -123.06 -93.70
09:36 -139.39 -73.90 -140.32
09:35 -139.39 -35.16 -112.43
09:34 -130.79 67.21 -97.26
09:33 -97.29 60.60 -86.34
09:32 20.69 133.83 -99.22
09:31 -124.75 158.09 -67.00
09:30 0.00 77.22 19.81
大单资金:-1208.47万元 成交额占比:-8.90%
中单资金:-1053.94万元 成交额占比:-7.76%
小单资金:-956.02万元 成交额占比:-7.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 4.71 -0.63% -2448.13 -2797.34 -784.14 -8.42% -975.06 -10.47% -688.93 -7.40%
20250828 4.74 1.28% -1050.02 -1833.51 -636.96 -6.07% -136.74 -1.30% -276.32 -2.63%
20250827 4.68 -2.70% -3771.99 -2151.17 -1812.44 -12.72% -887.20 -6.22% -1072.35 -7.52%
20250826 4.81 -1.64% -1698.74 -1122.46 -335.05 -2.43% -594.59 -4.30% -769.10 -5.57%
20250825 4.89 3.16% 3672.11 -1841.51 771.25 2.44% 1156.72 3.65% 1744.14 5.51%
20250822 4.74 1.28% 1689.35 -1018.07 179.69 1.67% 659.21 6.12% 850.45 7.89%
20250821 4.68 -0.85% -1253.36 1768.14 -954.62 -9.16% -207.17 -1.99% -91.57 -0.88%
20250820 4.72 0.64% -375.15 1675.87 -783.73 -6.45% -233.72 -1.92% 642.30 5.28%
20250819 4.69 -0.85% -1715.62 2588.72 -1054.10 -9.19% -729.33 -6.36% 67.81 0.59%
20250818 4.73 1.07% 2160.61 2787.72 1594.69 7.57% 482.17 2.29% 83.75 0.40%
20250815 4.68 2.86% 4235.51 2720.35 2965.90 16.45% 743.11 4.12% 526.50 2.92%
20250814 4.55 -1.30% -1608.64 840.04 -1046.89 -7.21% -438.40 -3.02% -123.35 -0.85%
20250813 4.61 0.22% 773.44 1515.56 129.12 1.05% -342.06 -2.79% 986.38 8.06%
20250812 4.60 0.00% 936.05 784.69 -855.10 -6.41% 283.04 2.12% 1508.11 11.31%
20250811 4.60 2.00% 2618.70 1914.19 1527.32 11.41% -1.47 -0.01% 1092.85 8.17%
20250808 4.51 1.12% 2034.55 -964.85 1085.59 7.93% 147.83 1.08% 801.13 5.85%
20250807 4.46 1.13% 1052.38 -911.65 -371.37 -2.87% 464.26 3.58% 959.49 7.41%
20250806 4.41 -0.23% -466.39 -3779.31 -601.75 -4.93% -401.11 -3.28% 536.47 4.39%
20250805 4.42 1.38% 1535.51 -3849.17 274.40 3.27% 395.12 4.71% 865.99 10.31%
20250804 4.36 -0.23% -1128.56 -3565.97 -1351.72 -16.28% -275.86 -3.32% 499.02 6.01%
20250801 4.37 0.46% 1904.79 -2359.66 1138.79 8.77% 369.02 2.84% 396.98 3.06%
20250731 4.35 -3.76% -9499.24 -3727.11 -3239.03 -14.99% -3364.84 -15.57% -2895.37 -13.40%
20250730 4.52 -1.95% -1999.82 -244.51 -671.61 -5.31% -1220.35 -9.65% -107.86 -0.85%
20250729 4.61 1.54% 1281.17 208.19 557.60 4.14% 123.20 0.92% 600.37 4.46%
20250728 4.54 -0.66% -1221.78 -630.65 -145.41 -1.24% -370.78 -3.17% -705.59 -6.04%
20250725 4.57 0.44% 847.26 2372.58 -228.66 -1.91% 717.56 6.01% 358.36 3.00%
20250724 4.55 1.11% 263.33 1672.01 243.57 2.07% -536.06 -4.56% 555.82 4.72%
20250723 4.50 -0.22% -994.74 478.09 -218.91 -1.80% -609.37 -5.01% -166.46 -1.37%
20250722 4.55 0.66% -1017.74 -2336.51 -281.24 -2.10% -224.06 -1.67% -512.44 -3.83%
20250721 4.52 2.26% 4661.92 -1652.85 2857.82 15.76% 930.03 5.13% 874.07 4.82%
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
  如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。

城投控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29