您的位置:股票站 > 股票资金 > 600649 城投控股
股票行情消息数据:

600649
城投控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600649资金数据 股票资金流向

600649城投控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4481.91 -1434.68 -756.54
14:59 -4582.07 -1497.22 -775.33
14:58 -4582.07 -1497.22 -775.33
14:57 -4582.07 -1479.52 -775.42
14:56 -4582.07 -1518.75 -768.22
14:55 -4614.18 -1478.94 -750.83
14:54 -4576.42 -1482.91 -734.09
14:53 -4648.03 -1472.62 -718.46
14:52 -4571.91 -1486.79 -716.07
14:51 -4571.91 -1476.61 -732.47
14:50 -4571.91 -1483.72 -738.64
14:49 -4521.17 -1469.62 -738.90
14:48 -4437.10 -1485.91 -760.28
14:47 -4437.10 -1428.82 -757.69
14:46 -4474.00 -1442.80 -792.04
14:45 -4474.00 -1432.28 -784.67
14:44 -4474.00 -1431.39 -807.72
14:43 -4474.00 -1425.25 -805.88
14:42 -4443.51 -1401.65 -802.82
14:41 -4443.51 -1394.43 -780.41
14:40 -4457.47 -1388.73 -795.74
14:39 -4422.07 -1330.44 -785.60
14:38 -4389.64 -1255.39 -725.86
14:37 -4389.64 -1260.64 -732.35
14:36 -4436.94 -1309.11 -758.50
14:35 -4436.94 -1303.27 -763.74
14:34 -4436.94 -1280.20 -748.49
14:33 -4436.94 -1279.26 -747.18
14:32 -4436.94 -1273.80 -752.09
14:31 -4436.94 -1281.68 -750.35
14:30 -4436.94 -1295.50 -755.83
14:29 -4436.94 -1328.75 -764.70
14:28 -4436.94 -1323.25 -777.98
14:27 -4436.94 -1313.19 -777.85
14:26 -4436.94 -1323.33 -784.01
14:25 -4436.94 -1292.54 -749.37
14:24 -4399.76 -1287.14 -751.44
14:23 -4399.76 -1291.85 -746.18
14:22 -4399.76 -1291.85 -750.14
14:21 -4365.97 -1302.28 -758.10
14:20 -4365.97 -1314.31 -769.67
14:19 -4365.97 -1338.27 -776.90
14:18 -4365.97 -1246.98 -768.87
14:17 -4365.97 -1228.53 -766.95
14:16 -4365.97 -1240.70 -808.41
14:15 -4365.97 -1240.70 -856.55
14:14 -4365.97 -1221.24 -857.87
14:13 -4365.97 -1191.11 -855.85
14:12 -4365.97 -1190.79 -856.33
14:11 -4365.97 -1173.87 -853.76
14:10 -4281.37 -1136.60 -818.21
14:09 -4281.37 -1127.67 -813.88
14:08 -4281.37 -1121.61 -817.14
14:07 -4281.37 -1113.99 -792.91
14:06 -4281.37 -1089.17 -779.71
14:05 -4281.37 -1056.95 -785.33
14:04 -4281.37 -920.58 -749.17
14:03 -4281.37 -907.79 -750.07
14:02 -4281.37 -907.79 -756.65
14:01 -4281.37 -936.57 -756.90
14:00 -4281.37 -968.05 -761.22
13:59 -4281.37 -980.81 -751.82
13:58 -4281.37 -1014.42 -758.90
13:57 -4221.08 -1009.01 -756.13
13:56 -4221.08 -1014.31 -754.86
13:55 -4172.09 -950.84 -723.38
13:54 -4172.09 -898.87 -719.80
13:53 -4172.09 -888.18 -705.39
13:52 -4129.52 -882.17 -710.46
13:51 -4129.52 -877.06 -711.99
13:50 -4075.01 -877.06 -720.85
13:49 -4075.01 -903.56 -722.37
13:48 -4075.01 -898.07 -722.38
13:47 -4075.01 -918.79 -729.63
13:46 -4075.01 -925.64 -737.12
13:45 -4075.01 -936.64 -740.11
13:44 -4075.01 -930.65 -750.89
13:43 -4075.01 -943.56 -758.94
13:42 -4075.01 -903.77 -759.32
13:41 -4075.01 -893.26 -769.21
13:40 -4075.01 -887.21 -764.38
13:39 -4075.01 -896.67 -778.81
13:38 -4075.01 -895.74 -784.01
13:37 -4075.01 -878.68 -782.98
13:36 -4075.01 -878.68 -786.73
13:35 -4075.01 -866.96 -784.08
13:34 -4075.01 -827.09 -761.81
13:33 -4075.01 -855.53 -765.94
13:32 -4075.01 -867.36 -785.35
13:31 -4075.01 -800.43 -797.43
13:30 -4075.01 -808.09 -820.64
13:29 -4075.01 -817.96 -822.35
13:28 -3456.49 -1065.40 -841.05
13:27 -3456.49 -1079.46 -842.54
13:26 -3544.70 -1098.95 -885.77
13:25 -3544.70 -1107.32 -892.82
13:24 -2189.65 -1259.79 -948.88
13:23 -1615.75 -1318.23 -961.02
13:22 -1615.75 -1318.87 -954.40
13:21 -1585.33 -1369.40 -977.75
13:20 -1585.33 -1364.05 -976.91
13:19 -1585.33 -1363.69 -970.53
13:18 -1585.33 -1376.93 -948.97
13:17 -1585.33 -1372.20 -933.85
13:16 -1585.33 -1386.42 -930.16
13:15 -1585.33 -1378.29 -930.26
13:14 -1585.33 -1384.40 -930.55
13:13 -1585.33 -1394.14 -941.87
13:12 -1585.33 -1394.14 -951.11
13:11 -1585.33 -1422.76 -954.71
13:10 -1614.99 -1431.63 -963.77
13:09 -1614.99 -1406.81 -964.06
13:08 -1584.09 -1429.53 -971.35
13:07 -1308.11 -1343.67 -936.87
13:06 -1308.11 -1286.68 -935.04
13:05 -1308.11 -1278.13 -937.56
13:04 -1213.51 -1278.13 -942.98
13:03 -1213.51 -1332.38 -998.60
13:02 -1213.51 -1346.56 -992.91
13:01 -1213.51 -1317.64 -982.90
11:30 -931.98 -1238.96 -982.28
11:29 -931.98 -1223.03 -976.54
11:28 -931.98 -1193.80 -963.77
11:27 -931.98 -1132.08 -936.34
11:26 -931.98 -1122.60 -937.35
11:25 -931.98 -1122.60 -936.84
11:24 -931.98 -1131.43 -943.31
11:23 -931.98 -1131.43 -951.63
11:22 -931.98 -1160.45 -959.85
11:21 -961.60 -1226.78 -984.58
11:20 -961.60 -1221.44 -975.94
11:19 -961.60 -1215.62 -965.32
11:18 -961.60 -1215.62 -949.09
11:17 -961.60 -1210.65 -938.50
11:16 -961.60 -1205.45 -945.21
11:15 -961.60 -1200.30 -944.46
11:14 -961.60 -1190.32 -930.25
11:13 -961.60 -1177.79 -912.19
11:12 -730.22 -1157.32 -912.94
11:11 -730.22 -1145.09 -905.90
11:10 -764.59 -1176.62 -887.26
11:09 -764.59 -1108.08 -854.50
11:08 -764.59 -1103.11 -842.35
11:07 -764.59 -1102.28 -837.06
11:06 -764.59 -1068.46 -829.11
11:05 -764.59 -1063.68 -823.11
11:04 -764.59 -1063.08 -822.79
11:03 -703.43 -1047.04 -817.97
11:02 -703.43 -1042.31 -817.61
11:01 -703.43 -1060.42 -857.82
11:00 -703.43 -1038.60 -827.77
10:59 -703.43 -1033.10 -820.20
10:58 -703.43 -1021.82 -828.56
10:57 -703.43 -1021.82 -827.59
10:56 -703.43 -1016.61 -831.12
10:55 -703.43 -1011.02 -811.59
10:54 -703.43 -1005.42 -798.32
10:53 -650.43 -1000.07 -795.96
10:52 -650.43 -1021.20 -806.52
10:51 -650.43 -1021.64 -806.33
10:50 -650.43 -1015.81 -805.68
10:49 -696.75 -1020.94 -805.41
10:48 -696.75 -1015.59 -791.47
10:47 -696.75 -1008.31 -815.76
10:46 -696.75 -966.75 -831.45
10:45 -696.75 -973.37 -834.79
10:44 -729.23 -1064.26 -905.91
10:43 -729.23 -1083.22 -913.86
10:42 -729.23 -1084.18 -898.41
10:41 -729.23 -1084.18 -879.12
10:40 -694.60 -1086.12 -847.61
10:39 -694.60 -1067.31 -844.15
10:38 -694.60 -1072.60 -857.92
10:37 -694.60 -1072.60 -871.40
10:36 -755.02 -1146.63 -894.56
10:35 -755.02 -1146.63 -899.98
10:34 -755.02 -1114.60 -899.19
10:33 -755.02 -1143.58 -908.81
10:32 -755.02 -1158.99 -910.58
10:31 -804.08 -1201.42 -918.49
10:30 -804.08 -1201.42 -921.06
10:29 -804.08 -1226.25 -933.34
10:28 -804.08 -1240.03 -923.32
10:27 -895.46 -1305.89 -976.57
10:26 -895.46 -1286.01 -980.05
10:25 -895.46 -1275.72 -965.57
10:24 -895.46 -1271.00 -953.26
10:23 -812.25 -1212.33 -897.72
10:22 -708.64 -1217.07 -876.79
10:21 -661.34 -1206.52 -874.73
10:20 -756.09 -1220.61 -894.05
10:19 -756.09 -1201.36 -896.12
10:18 -756.09 -1210.60 -875.08
10:17 -724.28 -1107.49 -778.87
10:16 -754.16 -1094.11 -741.24
10:15 -754.16 -1084.63 -723.91
10:14 -754.16 -1048.25 -711.04
10:13 -677.54 -1040.65 -702.52
10:12 -634.98 -1017.80 -675.12
10:11 -634.98 -992.14 -654.44
10:10 -634.98 -979.51 -636.03
10:09 -634.98 -940.47 -625.97
10:08 -634.98 -926.32 -618.95
10:07 -634.98 -926.52 -619.73
10:06 -634.98 -924.25 -659.92
10:05 -540.15 -1020.42 -730.15
10:04 -433.76 -1011.68 -707.95
10:03 -433.76 -1032.38 -705.86
10:02 -481.89 -1040.56 -715.80
10:01 -348.52 -1002.23 -686.98
10:00 -383.49 -1007.71 -714.76
09:59 -383.49 -994.72 -717.29
09:58 -452.31 -1006.42 -727.56
09:57 -452.31 -989.53 -681.69
09:56 -452.31 -905.98 -632.90
09:55 -452.31 -847.00 -561.98
09:54 -452.31 -730.53 -499.83
09:53 -452.31 -642.11 -460.88
09:52 -526.28 -518.43 -442.31
09:51 -462.80 -445.61 -403.79
09:50 -499.72 -351.02 -325.32
09:49 -171.21 -171.60 -208.75
09:48 -134.17 -74.33 -175.49
09:47 -134.17 -74.33 -169.10
09:46 -134.17 -67.45 -152.95
09:45 -134.17 -74.71 -153.96
09:44 -134.17 -69.08 -164.51
09:43 -229.35 -97.95 -165.77
09:42 -229.35 -119.09 -177.24
09:41 -229.35 -128.67 -179.87
09:40 -191.03 -70.70 -138.25
09:39 -191.03 -65.42 -125.58
09:38 -95.98 81.05 -63.79
09:37 -95.98 31.64 -61.22
09:36 -95.98 0.05 -39.85
09:35 -95.98 15.42 -18.61
09:34 -125.43 15.42 4.04
09:33 -96.57 27.33 42.23
09:32 -17.32 13.74 45.99
09:31 0.00 13.46 -2.43
09:30 0.00 -3.52 -5.59
大单资金:-4481.91万元 成交额占比:-17.40%
中单资金:-1434.68万元 成交额占比:-5.57%
小单资金:-756.54万元 成交额占比:-2.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 4.79 -1.03% -375.90 -1846.82 -191.03 -12.32% -65.42 -4.22% -119.45 -7.70%
20241120 4.84 -1.22% -1981.84 -5498.00 -99.88 -0.47% 64.26 0.30% -1946.22 -9.15%
20241119 4.90 -2.78% -1891.64 -6799.69 -1347.51 -4.25% -252.43 -0.80% -291.70 -0.92%
20241118 5.04 2.44% 2528.20 -4708.75 1152.73 2.69% 1145.61 2.67% 229.86 0.54%
20241115 4.92 -3.34% -2836.76 -11279.81 -1361.13 -5.72% -1428.74 -6.00% -46.89 -0.20%
20241114 5.09 -6.78% -9716.89 -10487.09 -3842.21 -11.31% -4112.49 -12.11% -1762.19 -5.19%
20241113 5.46 0.74% -479.70 -5657.89 -1401.57 -5.41% 347.74 1.34% 574.13 2.22%
20241112 5.42 -1.99% 169.62 -3397.58 743.43 1.94% -275.83 -0.72% -297.98 -0.78%
20241111 5.53 -1.60% -3497.99 5420.80 -5418.33 -10.79% 507.08 1.01% 1413.26 2.81%
20241108 5.62 -1.06% -6154.96 7798.46 -568.41 -0.94% -3949.48 -6.52% -1637.07 -2.70%
20241107 5.68 5.58% 12525.54 6709.01 986.99 1.51% 2649.10 4.05% 8889.45 13.57%
20241106 5.38 0.37% 11250.47 10590.70 858.74 0.90% 6053.04 6.38% 4338.69 4.57%
20241105 5.36 8.06% 16031.94 10568.13 9561.81 17.39% 2557.72 4.65% 3912.41 7.12%
20241104 4.96 -1.00% -3171.14 509.21 -3040.67 -11.10% -183.18 -0.67% 52.71 0.19%
20241101 5.01 0.20% -510.96 7700.08 -1657.86 -3.65% 732.16 1.61% 414.74 0.91%
20241031 5.00 3.31% 7460.18 11873.12 4868.68 8.96% 2357.47 4.34% 234.03 0.43%
20241030 4.84 1.04% 809.53 5626.61 836.17 3.51% -131.31 -0.55% 104.67 0.44%
20241029 4.79 -2.44% -3995.45 4492.31 -497.11 -1.55% -1850.67 -5.77% -1647.67 -5.14%
20241028 4.91 6.05% 5902.39 5877.03 4150.20 10.18% 2225.67 5.46% -473.48 -1.16%
20241025 4.63 5.47% 7360.94 1018.31 2515.18 7.51% 2046.84 6.11% 2798.92 8.36%
20241024 4.39 -1.79% -2341.19 -1923.35 -1377.83 -10.84% 34.52 0.27% -997.88 -7.85%
20241023 4.47 0.45% 1963.80 -5108.61 -298.13 -1.83% 576.95 3.54% 1684.98 10.33%
20241022 4.45 2.06% 1292.07 -1786.79 887.61 3.28% -99.49 -0.37% 503.95 1.86%
20241021 4.36 -0.46% -1558.18 -10948.17 -708.52 -2.58% -1274.26 -4.65% 424.60 1.55%
20241018 4.38 0.69% -18.03 -16702.31 -426.48 -1.26% -609.54 -1.80% 1017.99 3.00%
20241017 4.35 -7.05% -9192.66 -20318.07 -4563.09 -9.46% -3670.10 -7.61% -959.47 -1.99%
20241016 4.68 3.08% 7513.32 -11106.38 3023.69 6.34% 1327.35 2.78% 3162.28 6.63%
20241015 4.54 -7.35% -16256.54 -19287.47 -8273.77 -15.49% -5202.57 -9.74% -2780.20 -5.20%
20241014 4.90 6.29% -4636.89 -34290.17 -6462.66 -7.08% 3600.05 3.95% -1774.28 -1.94%
20241011 4.61 -4.36% -6531.17 -49143.57 -4042.24 -9.91% -210.88 -0.52% -2278.05 -5.58%
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
  如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。

城投控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29