600642申能股份 今日实时资金流向 |
15:00 |
-453.68 |
3166.44 |
-458.39 |
14:59 |
-410.62 |
3059.83 |
-548.58 |
14:58 |
-410.62 |
3059.83 |
-548.58 |
14:57 |
-410.62 |
3059.83 |
-552.20 |
14:56 |
-410.62 |
3058.10 |
-549.72 |
14:55 |
-457.87 |
3056.04 |
-551.31 |
14:54 |
-502.80 |
3065.43 |
-552.64 |
14:53 |
-603.84 |
3116.04 |
-571.73 |
14:52 |
-603.84 |
3127.50 |
-558.39 |
14:51 |
-665.55 |
3111.84 |
-535.59 |
14:50 |
-665.55 |
3074.69 |
-500.31 |
14:49 |
-665.55 |
3046.29 |
-497.56 |
14:48 |
-665.55 |
3047.18 |
-513.84 |
14:47 |
-665.55 |
3053.08 |
-502.48 |
14:46 |
-634.34 |
3059.45 |
-519.05 |
14:45 |
-678.79 |
3078.43 |
-514.74 |
14:44 |
-678.79 |
3135.32 |
-439.49 |
14:43 |
-678.79 |
3107.12 |
-426.57 |
14:42 |
-678.79 |
3108.90 |
-435.53 |
14:41 |
-678.79 |
3097.10 |
-434.32 |
14:40 |
-678.79 |
3105.37 |
-453.93 |
14:39 |
-678.79 |
3102.47 |
-464.68 |
14:38 |
-678.79 |
3080.32 |
-479.87 |
14:37 |
-678.79 |
3065.14 |
-474.00 |
14:36 |
-678.79 |
3047.17 |
-476.95 |
14:35 |
-678.79 |
3027.89 |
-481.78 |
14:34 |
-678.79 |
3042.04 |
-437.16 |
14:33 |
-678.79 |
3030.37 |
-435.70 |
14:32 |
-559.89 |
3018.88 |
-414.65 |
14:31 |
-559.89 |
3027.86 |
-386.77 |
14:30 |
-559.89 |
3061.85 |
-333.72 |
14:29 |
-559.89 |
3039.07 |
-358.70 |
14:28 |
-559.89 |
3020.50 |
-358.63 |
14:27 |
-559.89 |
3001.92 |
-352.98 |
14:26 |
-559.89 |
2970.14 |
-372.31 |
14:25 |
-559.89 |
2938.28 |
-389.80 |
14:24 |
-559.89 |
2905.03 |
-391.94 |
14:23 |
-559.89 |
2885.46 |
-374.86 |
14:22 |
-559.89 |
2832.41 |
-391.12 |
14:21 |
-559.89 |
2816.56 |
-386.20 |
14:20 |
-559.89 |
2799.45 |
-390.31 |
14:19 |
-508.25 |
2801.31 |
-417.97 |
14:18 |
-508.25 |
2785.52 |
-414.62 |
14:17 |
-508.25 |
2753.65 |
-416.35 |
14:16 |
-467.25 |
2727.19 |
-422.84 |
14:15 |
-467.25 |
2760.75 |
-423.58 |
14:14 |
-508.35 |
2744.23 |
-428.59 |
14:13 |
-508.35 |
2727.21 |
-447.56 |
14:12 |
-508.35 |
2699.71 |
-475.89 |
14:11 |
-508.35 |
2653.15 |
-476.46 |
14:10 |
-508.35 |
2621.27 |
-472.04 |
14:09 |
-508.35 |
2591.04 |
-467.21 |
14:08 |
-508.35 |
2559.17 |
-471.16 |
14:07 |
-508.35 |
2545.01 |
-471.32 |
14:06 |
-508.35 |
2507.46 |
-465.66 |
14:05 |
-508.35 |
2475.57 |
-466.16 |
14:04 |
-508.35 |
2435.59 |
-469.44 |
14:03 |
-508.35 |
2386.47 |
-474.20 |
14:02 |
-476.74 |
2379.87 |
-511.11 |
14:01 |
-487.33 |
2384.47 |
-509.73 |
14:00 |
-451.71 |
2182.86 |
-638.14 |
13:59 |
-451.71 |
2085.62 |
-753.49 |
13:58 |
-451.71 |
2042.77 |
-804.64 |
13:57 |
-460.45 |
1930.80 |
-938.35 |
13:56 |
-460.45 |
1899.07 |
-942.21 |
13:55 |
-460.45 |
1853.97 |
-940.32 |
13:54 |
-460.45 |
1853.97 |
-943.69 |
13:53 |
-460.45 |
1843.04 |
-945.66 |
13:52 |
-460.45 |
1812.78 |
-946.07 |
13:51 |
-460.45 |
1788.83 |
-942.47 |
13:50 |
-460.45 |
1747.67 |
-947.88 |
13:49 |
-460.45 |
1723.26 |
-955.49 |
13:48 |
-460.45 |
1691.48 |
-960.24 |
13:47 |
-460.45 |
1659.78 |
-965.57 |
13:46 |
-460.45 |
1628.01 |
-970.24 |
13:45 |
-460.45 |
1609.98 |
-935.48 |
13:44 |
-460.45 |
1618.86 |
-939.41 |
13:43 |
-460.45 |
1608.86 |
-942.11 |
13:42 |
-411.47 |
1634.97 |
-955.97 |
13:41 |
-411.47 |
1654.11 |
-970.50 |
13:40 |
-411.47 |
1631.80 |
-993.45 |
13:39 |
-411.47 |
1599.02 |
-1016.15 |
13:38 |
-411.47 |
1567.32 |
-1031.81 |
13:37 |
-411.47 |
1535.54 |
-1046.96 |
13:36 |
-411.47 |
1503.85 |
-1062.77 |
13:35 |
-411.47 |
1472.07 |
-1086.77 |
13:34 |
-411.47 |
1454.04 |
-1108.07 |
13:33 |
-411.47 |
1422.26 |
-1104.80 |
13:32 |
-411.47 |
1374.68 |
-1103.26 |
13:31 |
-411.47 |
1342.90 |
-1101.79 |
13:30 |
-411.47 |
1327.09 |
-1111.05 |
13:29 |
-411.47 |
1295.32 |
-1111.54 |
13:28 |
-411.47 |
1263.70 |
-1110.65 |
13:27 |
-346.85 |
1262.03 |
-1106.31 |
13:26 |
-346.85 |
1231.93 |
-1103.77 |
13:25 |
-346.85 |
1203.32 |
-1099.77 |
13:24 |
-346.85 |
1175.68 |
-1097.90 |
13:23 |
-346.85 |
1150.84 |
-1087.91 |
13:22 |
-346.85 |
1121.73 |
-1075.79 |
13:21 |
-346.85 |
1096.31 |
-1071.29 |
13:20 |
-346.85 |
1073.67 |
-1061.87 |
13:19 |
-346.85 |
1088.08 |
-1044.18 |
13:18 |
-346.85 |
1061.76 |
-1030.59 |
13:17 |
-346.85 |
1030.03 |
-1031.58 |
13:16 |
-346.85 |
998.33 |
-1030.44 |
13:15 |
-301.56 |
994.55 |
-1025.36 |
13:14 |
-301.56 |
970.85 |
-1002.35 |
13:13 |
-301.56 |
939.03 |
-1005.47 |
13:12 |
-301.56 |
907.30 |
-1022.93 |
13:11 |
-301.56 |
893.36 |
-1036.22 |
13:10 |
-551.93 |
860.18 |
-1053.78 |
13:09 |
-551.93 |
829.06 |
-1079.09 |
13:08 |
-551.93 |
745.03 |
-1121.60 |
13:07 |
-551.93 |
713.26 |
-1123.73 |
13:06 |
-551.93 |
681.60 |
-1116.38 |
13:05 |
-551.93 |
649.87 |
-1109.60 |
13:04 |
-551.93 |
602.42 |
-1107.39 |
13:03 |
-551.93 |
614.77 |
-1097.58 |
13:02 |
-551.93 |
596.91 |
-1098.89 |
13:01 |
-551.93 |
558.86 |
-1107.73 |
11:30 |
-592.83 |
528.07 |
-1106.53 |
11:29 |
-592.83 |
487.99 |
-1104.65 |
11:28 |
-511.13 |
464.51 |
-1104.49 |
11:27 |
-511.13 |
432.82 |
-1102.04 |
11:26 |
-511.13 |
401.05 |
-1108.26 |
11:25 |
-511.13 |
369.39 |
-1111.12 |
11:24 |
-511.13 |
337.62 |
-1111.46 |
11:23 |
-511.13 |
329.77 |
-1105.16 |
11:22 |
-511.13 |
315.44 |
-1084.79 |
11:21 |
-511.13 |
302.08 |
-1075.06 |
11:20 |
-511.13 |
262.16 |
-1079.80 |
11:19 |
-511.13 |
213.24 |
-1081.36 |
11:18 |
-511.13 |
229.20 |
-1083.33 |
11:17 |
-511.13 |
199.47 |
-1085.30 |
11:16 |
-511.13 |
158.69 |
-1098.14 |
11:15 |
-511.13 |
142.91 |
-1097.00 |
11:14 |
-511.13 |
128.23 |
-1075.74 |
11:13 |
-511.13 |
128.78 |
-1068.39 |
11:12 |
-511.13 |
97.66 |
-1068.80 |
11:11 |
-511.13 |
67.86 |
-1069.70 |
11:10 |
-511.13 |
36.28 |
-1067.49 |
11:09 |
-511.13 |
-30.15 |
-1069.71 |
11:08 |
-511.13 |
-23.20 |
-1077.82 |
11:07 |
-511.13 |
51.96 |
-1065.81 |
11:06 |
-511.13 |
13.79 |
-1060.74 |
11:05 |
-728.06 |
-48.16 |
-1063.45 |
11:04 |
-698.00 |
-37.97 |
-1046.37 |
11:03 |
-698.00 |
-74.94 |
-1044.17 |
11:02 |
-747.51 |
-169.87 |
-1056.42 |
11:01 |
-747.51 |
-185.18 |
-1068.20 |
11:00 |
-747.51 |
-216.88 |
-1070.58 |
10:59 |
-747.51 |
-263.94 |
-1076.54 |
10:58 |
-747.51 |
-287.40 |
-1081.69 |
10:57 |
-747.51 |
-293.81 |
-1075.89 |
10:56 |
-863.69 |
-350.19 |
-1092.00 |
10:55 |
-1010.40 |
-393.83 |
-1092.82 |
10:54 |
-1110.40 |
-434.62 |
-1094.87 |
10:53 |
-1149.64 |
-472.23 |
-1108.31 |
10:52 |
-1149.64 |
-510.00 |
-1115.31 |
10:51 |
-1103.16 |
-541.68 |
-1144.71 |
10:50 |
-1263.51 |
-558.20 |
-1154.97 |
10:49 |
-1143.18 |
-596.75 |
-1173.91 |
10:48 |
-1143.18 |
-625.41 |
-1173.43 |
10:47 |
-1143.18 |
-664.23 |
-1178.15 |
10:46 |
-1143.18 |
-695.08 |
-1184.01 |
10:45 |
-1143.18 |
-718.36 |
-1180.12 |
10:44 |
-1143.18 |
-748.81 |
-1179.47 |
10:43 |
-1143.18 |
-773.88 |
-1150.77 |
10:42 |
-1143.18 |
-807.02 |
-1144.51 |
10:41 |
-1143.18 |
-832.17 |
-1144.93 |
10:40 |
-1143.18 |
-856.51 |
-1140.46 |
10:39 |
-1143.18 |
-835.55 |
-1128.51 |
10:38 |
-1143.18 |
-862.25 |
-1123.88 |
10:37 |
-1143.18 |
-863.92 |
-1145.06 |
10:36 |
-1143.18 |
-907.15 |
-1174.60 |
10:35 |
-1208.79 |
-949.47 |
-1179.58 |
10:34 |
-1208.79 |
-905.89 |
-1210.89 |
10:33 |
-1208.79 |
-914.75 |
-1226.41 |
10:32 |
-1208.79 |
-946.26 |
-1256.55 |
10:31 |
-1208.79 |
-983.04 |
-1272.63 |
10:30 |
-1208.79 |
-1014.55 |
-1293.50 |
10:29 |
-1208.79 |
-1039.57 |
-1290.43 |
10:28 |
-1208.79 |
-1062.89 |
-1299.36 |
10:27 |
-1208.79 |
-1065.00 |
-1299.61 |
10:26 |
-1208.79 |
-1058.88 |
-1239.60 |
10:25 |
-1208.79 |
-1071.89 |
-1235.23 |
10:24 |
-1254.39 |
-1090.03 |
-1215.34 |
10:23 |
-1254.39 |
-1113.45 |
-1180.91 |
10:22 |
-1254.39 |
-1137.28 |
-1175.80 |
10:21 |
-1254.39 |
-1174.93 |
-1170.45 |
10:20 |
-1254.39 |
-1236.23 |
-1174.75 |
10:19 |
-1254.39 |
-1275.86 |
-1187.02 |
10:18 |
-1286.87 |
-1321.17 |
-1181.27 |
10:17 |
-1286.87 |
-1309.28 |
-1178.44 |
10:16 |
-1325.04 |
-1325.62 |
-1179.66 |
10:15 |
-1325.04 |
-1294.14 |
-1164.40 |
10:14 |
-1325.04 |
-1353.92 |
-1148.73 |
10:13 |
-1325.04 |
-1417.82 |
-1167.90 |
10:12 |
-1325.04 |
-1435.87 |
-1172.05 |
10:11 |
-1325.04 |
-1457.81 |
-1183.17 |
10:10 |
-1325.04 |
-1484.04 |
-1183.59 |
10:09 |
-1325.04 |
-1509.46 |
-1125.77 |
10:08 |
-1325.04 |
-1518.02 |
-1105.92 |
10:07 |
-1325.04 |
-1549.44 |
-1116.80 |
10:06 |
-1325.04 |
-1585.10 |
-1122.67 |
10:05 |
-1325.04 |
-1587.41 |
-1111.16 |
10:04 |
-1325.04 |
-1618.83 |
-1105.58 |
10:03 |
-1325.04 |
-1569.26 |
-1059.44 |
10:02 |
-1325.04 |
-1573.03 |
-1027.76 |
10:01 |
-1325.04 |
-1598.77 |
-1021.77 |
10:00 |
-1325.04 |
-1559.42 |
-951.13 |
09:59 |
-1325.04 |
-1583.08 |
-922.23 |
09:58 |
-1325.04 |
-1616.42 |
-908.84 |
09:57 |
-1375.22 |
-1632.51 |
-918.36 |
09:56 |
-1375.22 |
-1609.14 |
-904.08 |
09:55 |
-1310.26 |
-1621.68 |
-913.68 |
09:54 |
-1366.37 |
-1614.47 |
-918.88 |
09:53 |
-1431.82 |
-1612.69 |
-857.01 |
09:52 |
-1431.82 |
-1608.74 |
-831.20 |
09:51 |
-1484.68 |
-1716.18 |
-867.03 |
09:50 |
-1484.68 |
-1714.34 |
-845.10 |
09:49 |
-1484.68 |
-1749.43 |
-790.37 |
09:48 |
-1443.72 |
-1606.07 |
-704.91 |
09:47 |
-1005.29 |
-1216.56 |
-656.35 |
09:46 |
-1005.29 |
-1139.12 |
-610.91 |
09:45 |
-875.38 |
-1030.75 |
-534.74 |
09:44 |
-907.08 |
-1002.61 |
-523.16 |
09:43 |
-781.30 |
-887.68 |
-454.74 |
09:42 |
-714.64 |
-865.93 |
-447.13 |
09:41 |
-454.00 |
-609.65 |
-366.78 |
09:40 |
-310.02 |
-592.67 |
-335.64 |
09:39 |
-583.52 |
-611.46 |
-326.87 |
09:38 |
-546.61 |
-563.62 |
-302.35 |
09:37 |
-587.31 |
-558.11 |
-288.80 |
09:36 |
-405.90 |
-640.06 |
-264.87 |
09:35 |
-305.86 |
-473.80 |
-229.48 |
09:34 |
-244.40 |
-460.58 |
-223.67 |
09:33 |
-189.47 |
-321.09 |
-176.43 |
09:32 |
-189.47 |
-316.71 |
-170.69 |
09:31 |
-87.25 |
-400.99 |
-159.93 |
09:30 |
0.00 |
-16.05 |
-19.25 |
|
大单资金:-453.68万元 |
成交额占比:-1.48% |
中单资金:3166.44万元 |
成交额占比:10.36% |
小单资金:-458.39万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
8.17 |
-0.24% |
-1171.29 |
-15755.40 |
-592.83 |
-3.01% |
528.07 |
2.68% |
-1106.53 |
-5.62% |
20250730 |
8.19 |
-0.12% |
-8323.28 |
-16507.73 |
-6369.28 |
-22.62% |
-2022.92 |
-7.18% |
68.92 |
0.24% |
20250729 |
8.20 |
-0.12% |
-2137.68 |
-17949.33 |
-1914.34 |
-14.57% |
20.06 |
0.15% |
-243.40 |
-1.85% |
20250728 |
8.21 |
-0.97% |
-12056.71 |
-14758.79 |
-6402.28 |
-25.13% |
-2655.78 |
-10.42% |
-2998.65 |
-11.77% |
20250725 |
8.29 |
-0.24% |
-1701.55 |
-16237.41 |
-476.67 |
-1.84% |
-1311.30 |
-5.06% |
86.42 |
0.33% |
20250724 |
8.31 |
-0.24% |
-6348.58 |
-16700.15 |
-1345.16 |
-5.00% |
-2896.77 |
-10.77% |
-2106.65 |
-7.83% |
20250723 |
8.33 |
-0.48% |
-12772.74 |
-16370.19 |
-7810.88 |
-24.80% |
-3472.39 |
-11.03% |
-1489.47 |
-4.73% |
20250722 |
8.37 |
1.09% |
6125.89 |
-9146.05 |
1276.20 |
3.78% |
2802.01 |
8.30% |
2047.68 |
6.07% |
20250721 |
8.28 |
0.00% |
-11495.99 |
-13140.62 |
-7880.90 |
-28.32% |
-2121.85 |
-7.63% |
-1493.24 |
-5.37% |
20250718 |
8.28 |
0.00% |
-2726.44 |
-3129.64 |
-939.41 |
-7.89% |
-19.10 |
-0.16% |
-1767.93 |
-14.85% |
20250717 |
8.28 |
-0.48% |
-3445.26 |
-4757.05 |
-1015.20 |
-7.60% |
-271.06 |
-2.03% |
-2159.00 |
-16.16% |
20250716 |
8.32 |
-0.48% |
-5075.70 |
-4596.39 |
-586.74 |
-4.06% |
-1120.99 |
-7.76% |
-3367.97 |
-23.33% |
20250715 |
8.36 |
-1.76% |
-8513.00 |
-3149.10 |
-2718.37 |
-11.40% |
-2809.61 |
-11.78% |
-2985.02 |
-12.52% |
20250714 |
8.51 |
0.47% |
-283.24 |
-3064.51 |
2130.08 |
8.13% |
-3843.78 |
-14.66% |
1430.46 |
5.46% |
20250711 |
8.47 |
-1.97% |
-18494.68 |
-1285.82 |
-2566.82 |
-6.14% |
-16127.13 |
-38.60% |
199.27 |
0.48% |
20250710 |
9.09 |
0.66% |
3609.03 |
8005.47 |
-854.54 |
-3.27% |
-179.64 |
-0.69% |
4643.21 |
17.78% |
20250709 |
9.03 |
1.01% |
6762.95 |
6823.02 |
860.55 |
2.87% |
1990.07 |
6.64% |
3912.33 |
13.05% |
20250708 |
8.94 |
-0.11% |
-5954.13 |
6390.55 |
-2633.78 |
-11.34% |
-2374.24 |
-10.22% |
-946.11 |
-4.07% |
20250707 |
8.95 |
2.17% |
9369.75 |
7582.46 |
3908.77 |
11.56% |
-33.78 |
-0.10% |
5494.76 |
16.25% |
20250704 |
8.76 |
1.39% |
12374.71 |
244.11 |
6724.47 |
17.80% |
3489.23 |
9.24% |
2161.01 |
5.72% |
20250703 |
8.64 |
0.12% |
-1544.96 |
-10500.24 |
-2036.99 |
-18.00% |
-31.46 |
-0.28% |
523.49 |
4.63% |
20250702 |
8.63 |
0.12% |
2591.35 |
-9328.97 |
428.08 |
3.42% |
915.20 |
7.31% |
1248.07 |
9.97% |
20250701 |
8.62 |
0.23% |
2320.34 |
-8434.87 |
-1441.87 |
-6.09% |
1496.86 |
6.32% |
2265.35 |
9.57% |
20250630 |
8.60 |
-0.35% |
-4990.46 |
-5789.39 |
-3429.58 |
-17.17% |
-57.20 |
-0.29% |
-1503.68 |
-7.53% |
20250627 |
8.63 |
-1.03% |
-12287.55 |
-4110.34 |
-4019.88 |
-13.05% |
-4685.64 |
-15.21% |
-3582.03 |
-11.63% |
20250626 |
8.72 |
-0.91% |
-4906.01 |
1100.72 |
-865.72 |
-6.54% |
-1806.41 |
-13.65% |
-2233.88 |
-16.88% |
20250625 |
8.80 |
1.03% |
1583.45 |
2668.22 |
1322.18 |
9.16% |
415.77 |
2.88% |
-154.50 |
-1.07% |
20250624 |
8.71 |
0.35% |
-1971.64 |
742.76 |
1203.61 |
8.91% |
-1029.96 |
-7.62% |
-2145.29 |
-15.87% |
20250623 |
8.68 |
-1.81% |
-7124.20 |
2180.70 |
-1750.53 |
-7.88% |
-2765.69 |
-12.45% |
-2607.98 |
-11.74% |
20250620 |
8.84 |
0.23% |
334.38 |
469.28 |
1191.18 |
6.65% |
-280.82 |
-1.57% |
-575.98 |
-3.22% |
600642申能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向:成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢?什么是申能股份[600642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申能股份[600642]资金流向的计算方法不同,所以数据会有不一致的情况。
|