600642申能股份 今日实时资金流向 |
15:00 |
749.88 |
1594.30 |
0.00 |
14:59 |
749.88 |
1592.93 |
0.00 |
14:58 |
749.88 |
1592.93 |
0.00 |
14:57 |
749.88 |
1592.93 |
0.00 |
14:56 |
671.88 |
1564.96 |
0.00 |
14:55 |
671.88 |
1555.49 |
0.00 |
14:54 |
671.88 |
1554.21 |
0.00 |
14:53 |
671.88 |
1535.29 |
0.00 |
14:52 |
576.02 |
1520.69 |
0.00 |
14:51 |
576.02 |
1521.18 |
0.00 |
14:50 |
576.02 |
1520.13 |
0.00 |
14:49 |
576.02 |
1520.13 |
0.00 |
14:48 |
576.02 |
1520.13 |
0.00 |
14:47 |
576.02 |
1522.53 |
0.00 |
14:46 |
576.02 |
1458.44 |
0.00 |
14:45 |
576.02 |
1469.93 |
0.00 |
14:44 |
576.02 |
1475.42 |
0.00 |
14:43 |
576.02 |
1401.71 |
0.00 |
14:42 |
576.02 |
1415.87 |
0.00 |
14:41 |
576.02 |
1422.73 |
0.00 |
14:40 |
576.02 |
1405.90 |
0.00 |
14:39 |
576.02 |
1387.86 |
0.00 |
14:38 |
576.02 |
1361.92 |
0.00 |
14:37 |
576.02 |
1370.41 |
0.00 |
14:36 |
576.02 |
1370.41 |
0.00 |
14:35 |
576.02 |
1353.23 |
0.00 |
14:34 |
576.02 |
1313.55 |
0.00 |
14:33 |
576.02 |
1313.55 |
0.00 |
14:32 |
576.02 |
1313.55 |
0.00 |
14:31 |
576.02 |
1334.65 |
0.00 |
14:30 |
608.62 |
1345.55 |
0.00 |
14:29 |
608.62 |
1356.36 |
0.00 |
14:28 |
608.62 |
1356.36 |
0.00 |
14:27 |
608.62 |
1342.62 |
0.00 |
14:26 |
608.62 |
1322.04 |
0.00 |
14:25 |
608.62 |
1308.22 |
0.00 |
14:24 |
608.62 |
1308.22 |
0.00 |
14:23 |
608.62 |
1260.26 |
0.00 |
14:22 |
608.62 |
1252.71 |
0.00 |
14:21 |
608.62 |
1244.13 |
0.00 |
14:20 |
608.62 |
1247.89 |
0.00 |
14:19 |
608.62 |
1199.07 |
0.00 |
14:18 |
608.62 |
1199.07 |
0.00 |
14:17 |
608.62 |
1190.74 |
0.00 |
14:16 |
608.62 |
1190.74 |
0.00 |
14:15 |
608.62 |
1182.82 |
0.00 |
14:14 |
608.62 |
1175.27 |
0.00 |
14:13 |
608.62 |
1184.96 |
0.00 |
14:12 |
608.62 |
1178.01 |
0.00 |
14:11 |
608.62 |
1177.91 |
0.00 |
14:10 |
608.62 |
1189.65 |
0.00 |
14:09 |
608.62 |
1190.50 |
0.00 |
14:08 |
608.62 |
1188.34 |
0.00 |
14:07 |
608.62 |
1188.34 |
0.00 |
14:06 |
608.62 |
1180.54 |
0.00 |
14:05 |
608.62 |
1175.04 |
0.00 |
14:04 |
608.62 |
1187.72 |
0.00 |
14:03 |
608.62 |
1173.13 |
0.00 |
14:02 |
608.62 |
1164.37 |
0.00 |
14:01 |
608.62 |
1151.33 |
0.00 |
14:00 |
608.62 |
1143.69 |
0.00 |
13:59 |
608.62 |
1136.14 |
0.00 |
13:58 |
657.00 |
1052.89 |
0.00 |
13:57 |
657.00 |
1081.43 |
0.00 |
13:56 |
657.00 |
1083.82 |
0.00 |
13:55 |
657.00 |
1070.09 |
0.00 |
13:54 |
657.00 |
1062.28 |
0.00 |
13:53 |
657.00 |
1062.28 |
0.00 |
13:52 |
657.00 |
1075.50 |
0.00 |
13:51 |
657.00 |
1068.02 |
0.00 |
13:50 |
657.00 |
1034.55 |
0.00 |
13:49 |
657.00 |
1013.36 |
0.00 |
13:48 |
657.00 |
1017.46 |
0.00 |
13:47 |
625.75 |
1001.00 |
0.00 |
13:46 |
625.75 |
990.73 |
0.00 |
13:45 |
625.75 |
980.80 |
0.00 |
13:44 |
625.75 |
989.35 |
0.00 |
13:43 |
668.50 |
989.35 |
0.00 |
13:42 |
668.50 |
989.35 |
0.00 |
13:41 |
668.50 |
1015.29 |
0.00 |
13:40 |
733.89 |
1015.29 |
0.00 |
13:39 |
733.89 |
996.67 |
0.00 |
13:38 |
733.89 |
1002.41 |
0.00 |
13:37 |
733.89 |
1002.41 |
0.00 |
13:36 |
733.89 |
984.91 |
0.00 |
13:35 |
733.89 |
984.91 |
0.00 |
13:34 |
733.89 |
1003.59 |
0.00 |
13:33 |
733.89 |
1003.59 |
0.00 |
13:32 |
733.89 |
1014.47 |
0.00 |
13:31 |
802.53 |
1004.17 |
0.00 |
13:30 |
802.53 |
1004.17 |
0.00 |
13:29 |
802.53 |
1023.58 |
0.00 |
13:28 |
802.53 |
1009.39 |
0.00 |
13:27 |
802.53 |
1019.01 |
0.00 |
13:26 |
802.53 |
1003.79 |
0.00 |
13:25 |
802.53 |
994.17 |
0.00 |
13:24 |
802.53 |
994.17 |
0.00 |
13:23 |
802.53 |
979.91 |
0.00 |
13:22 |
802.53 |
981.45 |
0.00 |
13:21 |
802.53 |
987.29 |
0.00 |
13:20 |
845.48 |
986.51 |
0.00 |
13:19 |
845.48 |
974.90 |
0.00 |
13:18 |
845.48 |
980.83 |
0.00 |
13:17 |
845.48 |
976.09 |
0.00 |
13:16 |
845.48 |
976.09 |
0.00 |
13:15 |
884.01 |
979.00 |
0.00 |
13:14 |
884.01 |
987.43 |
0.00 |
13:13 |
800.93 |
1006.64 |
0.00 |
13:12 |
800.93 |
991.07 |
0.00 |
13:11 |
800.93 |
973.26 |
0.00 |
13:10 |
800.93 |
973.26 |
0.00 |
13:09 |
800.93 |
971.61 |
0.00 |
13:08 |
800.93 |
875.09 |
0.00 |
13:07 |
851.38 |
886.94 |
0.00 |
13:06 |
851.38 |
882.46 |
0.00 |
13:05 |
893.39 |
812.28 |
0.00 |
13:04 |
839.27 |
789.94 |
0.00 |
13:03 |
790.71 |
787.79 |
0.00 |
13:02 |
613.32 |
658.07 |
0.00 |
13:01 |
613.32 |
658.07 |
0.00 |
11:30 |
613.32 |
661.30 |
0.00 |
11:29 |
613.32 |
649.52 |
0.00 |
11:28 |
613.32 |
644.73 |
0.00 |
11:27 |
613.32 |
644.73 |
0.00 |
11:26 |
613.32 |
620.76 |
0.00 |
11:25 |
613.32 |
620.76 |
0.00 |
11:24 |
613.32 |
606.18 |
0.00 |
11:23 |
613.32 |
594.33 |
0.00 |
11:22 |
613.32 |
594.33 |
0.00 |
11:21 |
613.32 |
586.93 |
0.00 |
11:20 |
613.32 |
612.37 |
0.00 |
11:19 |
613.32 |
612.37 |
0.00 |
11:18 |
613.32 |
636.74 |
0.00 |
11:17 |
613.32 |
627.95 |
0.00 |
11:16 |
613.32 |
597.46 |
0.00 |
11:15 |
613.32 |
610.81 |
0.00 |
11:14 |
613.32 |
621.01 |
0.00 |
11:13 |
665.14 |
612.85 |
0.00 |
11:12 |
665.14 |
607.74 |
0.00 |
11:11 |
665.14 |
617.96 |
0.00 |
11:10 |
695.85 |
617.96 |
0.00 |
11:09 |
695.85 |
598.79 |
0.00 |
11:08 |
695.85 |
609.02 |
0.00 |
11:07 |
726.00 |
609.02 |
0.00 |
11:06 |
572.28 |
609.02 |
0.00 |
11:05 |
572.28 |
585.73 |
0.00 |
11:04 |
572.28 |
597.64 |
0.00 |
11:03 |
572.28 |
589.11 |
0.00 |
11:02 |
572.28 |
562.60 |
0.00 |
11:01 |
572.28 |
559.44 |
0.00 |
11:00 |
572.28 |
582.41 |
0.00 |
10:59 |
512.88 |
582.41 |
0.00 |
10:58 |
512.88 |
519.94 |
0.00 |
10:57 |
512.88 |
526.05 |
0.00 |
10:56 |
512.88 |
567.28 |
0.00 |
10:55 |
512.88 |
551.28 |
0.00 |
10:54 |
512.88 |
587.97 |
0.00 |
10:53 |
510.15 |
679.55 |
0.00 |
10:52 |
510.15 |
686.46 |
0.00 |
10:51 |
510.15 |
681.34 |
0.00 |
10:50 |
510.15 |
687.39 |
0.00 |
10:49 |
510.15 |
667.42 |
0.00 |
10:48 |
510.15 |
535.90 |
0.00 |
10:47 |
510.15 |
551.30 |
0.00 |
10:46 |
510.15 |
521.42 |
0.00 |
10:45 |
542.49 |
495.71 |
0.00 |
10:44 |
494.92 |
495.71 |
0.00 |
10:43 |
494.92 |
490.60 |
0.00 |
10:42 |
494.92 |
522.51 |
0.00 |
10:41 |
494.92 |
537.40 |
0.00 |
10:40 |
421.74 |
533.65 |
0.00 |
10:39 |
421.74 |
467.18 |
0.00 |
10:38 |
421.74 |
463.52 |
0.00 |
10:37 |
421.74 |
446.54 |
0.00 |
10:36 |
421.74 |
471.45 |
0.00 |
10:35 |
421.74 |
462.37 |
0.00 |
10:34 |
421.74 |
486.45 |
0.00 |
10:33 |
421.74 |
491.79 |
0.00 |
10:32 |
421.74 |
487.04 |
0.00 |
10:31 |
421.74 |
476.03 |
0.00 |
10:30 |
421.74 |
466.04 |
0.00 |
10:29 |
421.74 |
481.25 |
0.00 |
10:28 |
421.74 |
481.25 |
0.00 |
10:27 |
421.74 |
489.12 |
0.00 |
10:26 |
421.74 |
489.12 |
0.00 |
10:25 |
421.74 |
442.28 |
0.00 |
10:24 |
421.74 |
392.44 |
0.00 |
10:23 |
421.74 |
378.33 |
0.00 |
10:22 |
421.74 |
403.65 |
0.00 |
10:21 |
421.74 |
403.65 |
0.00 |
10:20 |
421.74 |
423.03 |
0.00 |
10:19 |
421.74 |
446.06 |
0.00 |
10:18 |
467.37 |
518.20 |
0.00 |
10:17 |
467.37 |
505.75 |
0.00 |
10:16 |
467.37 |
495.33 |
0.00 |
10:15 |
467.37 |
501.26 |
0.00 |
10:14 |
467.37 |
500.33 |
0.00 |
10:13 |
467.37 |
507.12 |
0.00 |
10:12 |
467.37 |
507.12 |
0.00 |
10:11 |
467.37 |
507.12 |
0.00 |
10:10 |
467.37 |
521.28 |
0.00 |
10:09 |
467.37 |
526.71 |
0.00 |
10:08 |
467.37 |
532.39 |
0.00 |
10:07 |
467.37 |
532.39 |
0.00 |
10:06 |
467.37 |
546.40 |
0.00 |
10:05 |
467.37 |
546.40 |
0.00 |
10:04 |
467.37 |
532.77 |
0.00 |
10:03 |
467.37 |
511.07 |
0.00 |
10:02 |
428.69 |
487.21 |
0.00 |
10:01 |
428.69 |
487.21 |
0.00 |
10:00 |
428.69 |
482.46 |
0.00 |
09:59 |
428.69 |
468.87 |
0.00 |
09:58 |
428.69 |
468.88 |
0.00 |
09:57 |
397.44 |
438.86 |
0.00 |
09:56 |
397.44 |
455.78 |
0.00 |
09:55 |
397.44 |
474.16 |
0.00 |
09:54 |
397.44 |
469.64 |
0.00 |
09:53 |
397.44 |
474.04 |
0.00 |
09:52 |
397.44 |
495.89 |
0.00 |
09:51 |
397.44 |
580.36 |
0.00 |
09:50 |
189.98 |
583.50 |
0.00 |
09:49 |
189.98 |
574.46 |
0.00 |
09:48 |
189.98 |
571.91 |
0.00 |
09:47 |
189.98 |
583.20 |
0.00 |
09:46 |
156.58 |
576.99 |
0.00 |
09:45 |
156.58 |
519.78 |
0.00 |
09:44 |
156.58 |
517.66 |
0.00 |
09:43 |
156.58 |
526.74 |
0.00 |
09:42 |
311.56 |
500.42 |
0.00 |
09:41 |
311.56 |
454.64 |
0.00 |
09:40 |
311.34 |
322.22 |
0.00 |
09:39 |
311.34 |
305.22 |
0.00 |
09:38 |
311.34 |
331.05 |
0.00 |
09:37 |
145.33 |
306.97 |
0.00 |
09:36 |
145.33 |
279.88 |
0.00 |
09:35 |
95.07 |
250.36 |
0.00 |
09:34 |
132.59 |
245.53 |
0.00 |
09:33 |
37.22 |
139.88 |
0.00 |
09:32 |
0.00 |
35.72 |
0.00 |
09:31 |
0.00 |
38.21 |
0.00 |
09:30 |
0.00 |
12.59 |
0.00 |
|
大单资金:749.88万元 |
成交额占比:4.21% |
中单资金:1594.30万元 |
成交额占比:8.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.59 |
2.02% |
2802.43 |
1244.93 |
749.88 |
4.21% |
1594.30 |
8.95% |
458.25 |
2.57% |
20240509 |
8.42 |
0.60% |
-601.55 |
125.98 |
431.05 |
2.18% |
-341.40 |
-1.73% |
-691.20 |
-3.50% |
20240508 |
8.37 |
-1.18% |
-2010.21 |
-477.53 |
-156.64 |
-0.92% |
-933.28 |
-5.47% |
-920.29 |
-5.40% |
20240507 |
8.47 |
-2.31% |
-3505.76 |
-1073.00 |
-383.98 |
-1.55% |
-1442.93 |
-5.81% |
-1678.85 |
-6.76% |
20240506 |
8.67 |
1.88% |
2546.18 |
-1200.39 |
604.62 |
1.43% |
-120.92 |
-0.29% |
2062.48 |
4.87% |
20240430 |
8.51 |
4.42% |
3608.70 |
213.14 |
-369.07 |
-1.04% |
927.43 |
2.62% |
3050.34 |
8.63% |
20240429 |
8.15 |
-0.61% |
-3603.80 |
-372.81 |
-172.46 |
-0.77% |
-119.94 |
-0.54% |
-3311.40 |
-14.83% |
20240426 |
8.20 |
-0.24% |
479.56 |
-214.68 |
-752.11 |
-4.04% |
-1022.49 |
-5.49% |
2254.16 |
12.11% |
20240425 |
8.22 |
-1.32% |
-1599.53 |
-4.05 |
-511.37 |
-3.64% |
-49.28 |
-0.35% |
-1038.88 |
-7.40% |
20240424 |
8.33 |
4.00% |
3360.56 |
-2269.36 |
2018.15 |
6.95% |
-1204.64 |
-4.15% |
2547.05 |
8.77% |
20240423 |
8.01 |
-4.30% |
-3726.00 |
-3302.99 |
-955.02 |
-2.77% |
-344.20 |
-1.00% |
-2426.78 |
-7.05% |
20240422 |
8.37 |
-0.95% |
-3992.57 |
-807.66 |
-14.33 |
-0.07% |
-1338.09 |
-6.58% |
-2640.15 |
-12.99% |
20240419 |
8.45 |
0.24% |
-15.20 |
-1333.52 |
-541.48 |
-2.83% |
-294.32 |
-1.54% |
820.60 |
4.30% |
20240418 |
8.43 |
-2.32% |
-5344.94 |
-704.31 |
-2776.68 |
-8.49% |
-3144.56 |
-9.61% |
576.30 |
1.76% |
20240417 |
8.63 |
2.62% |
3921.88 |
4349.96 |
984.52 |
3.29% |
1179.78 |
3.94% |
1757.58 |
5.88% |
20240416 |
8.41 |
-0.71% |
-2577.37 |
4769.05 |
1540.31 |
4.39% |
-861.68 |
-2.46% |
-3256.00 |
-9.28% |
20240415 |
8.47 |
1.44% |
1138.60 |
2827.27 |
-540.19 |
-2.15% |
110.31 |
0.44% |
1568.48 |
6.23% |
20240412 |
8.35 |
-0.95% |
-1260.14 |
3777.69 |
87.73 |
0.46% |
331.52 |
1.72% |
-1679.39 |
-8.73% |
20240411 |
8.43 |
1.44% |
5623.11 |
3826.84 |
2277.59 |
8.41% |
1108.22 |
4.09% |
2237.30 |
8.26% |
20240410 |
8.31 |
1.22% |
4113.16 |
508.78 |
1403.61 |
5.58% |
177.73 |
0.71% |
2531.82 |
10.06% |
20240409 |
8.21 |
0.49% |
-2904.56 |
-2067.27 |
-401.47 |
-1.78% |
-1937.78 |
-8.61% |
-565.31 |
-2.51% |
20240408 |
8.17 |
1.11% |
693.60 |
733.50 |
410.23 |
1.87% |
1450.23 |
6.63% |
-1166.86 |
-5.33% |
20240403 |
8.08 |
1.00% |
513.28 |
171.41 |
136.88 |
0.79% |
90.52 |
0.53% |
285.88 |
1.66% |
20240402 |
8.00 |
0.76% |
-1566.29 |
3281.25 |
-1040.47 |
-4.84% |
-1200.10 |
-5.58% |
674.28 |
3.13% |
20240401 |
7.94 |
0.38% |
1007.13 |
5715.03 |
-1172.44 |
-3.92% |
265.31 |
0.89% |
1914.26 |
6.40% |
20240329 |
7.91 |
2.33% |
7080.98 |
7055.61 |
2399.30 |
9.30% |
2559.56 |
9.92% |
2122.12 |
8.22% |
20240328 |
7.73 |
0.65% |
-233.61 |
4484.97 |
-151.86 |
-0.76% |
707.91 |
3.56% |
-789.66 |
-3.97% |
20240327 |
7.68 |
0.79% |
3442.34 |
3480.42 |
3246.72 |
14.08% |
674.00 |
2.92% |
-478.38 |
-2.07% |
20240326 |
7.62 |
1.46% |
2568.06 |
329.51 |
1393.31 |
8.62% |
611.44 |
3.78% |
563.31 |
3.49% |
20240325 |
7.51 |
1.49% |
2502.41 |
-1512.36 |
168.14 |
1.00% |
1437.71 |
8.52% |
896.56 |
5.31% |
600642申能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向:成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢?什么是申能股份[600642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申能股份[600642]资金流向的计算方法不同,所以数据会有不一致的情况。
|