您的位置:股票站 > 股票资金 > 600642 申能股份
股票行情消息数据:

600642
申能股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600642资金数据 股票资金流向

600642申能股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -453.68 3166.44 -458.39
14:59 -410.62 3059.83 -548.58
14:58 -410.62 3059.83 -548.58
14:57 -410.62 3059.83 -552.20
14:56 -410.62 3058.10 -549.72
14:55 -457.87 3056.04 -551.31
14:54 -502.80 3065.43 -552.64
14:53 -603.84 3116.04 -571.73
14:52 -603.84 3127.50 -558.39
14:51 -665.55 3111.84 -535.59
14:50 -665.55 3074.69 -500.31
14:49 -665.55 3046.29 -497.56
14:48 -665.55 3047.18 -513.84
14:47 -665.55 3053.08 -502.48
14:46 -634.34 3059.45 -519.05
14:45 -678.79 3078.43 -514.74
14:44 -678.79 3135.32 -439.49
14:43 -678.79 3107.12 -426.57
14:42 -678.79 3108.90 -435.53
14:41 -678.79 3097.10 -434.32
14:40 -678.79 3105.37 -453.93
14:39 -678.79 3102.47 -464.68
14:38 -678.79 3080.32 -479.87
14:37 -678.79 3065.14 -474.00
14:36 -678.79 3047.17 -476.95
14:35 -678.79 3027.89 -481.78
14:34 -678.79 3042.04 -437.16
14:33 -678.79 3030.37 -435.70
14:32 -559.89 3018.88 -414.65
14:31 -559.89 3027.86 -386.77
14:30 -559.89 3061.85 -333.72
14:29 -559.89 3039.07 -358.70
14:28 -559.89 3020.50 -358.63
14:27 -559.89 3001.92 -352.98
14:26 -559.89 2970.14 -372.31
14:25 -559.89 2938.28 -389.80
14:24 -559.89 2905.03 -391.94
14:23 -559.89 2885.46 -374.86
14:22 -559.89 2832.41 -391.12
14:21 -559.89 2816.56 -386.20
14:20 -559.89 2799.45 -390.31
14:19 -508.25 2801.31 -417.97
14:18 -508.25 2785.52 -414.62
14:17 -508.25 2753.65 -416.35
14:16 -467.25 2727.19 -422.84
14:15 -467.25 2760.75 -423.58
14:14 -508.35 2744.23 -428.59
14:13 -508.35 2727.21 -447.56
14:12 -508.35 2699.71 -475.89
14:11 -508.35 2653.15 -476.46
14:10 -508.35 2621.27 -472.04
14:09 -508.35 2591.04 -467.21
14:08 -508.35 2559.17 -471.16
14:07 -508.35 2545.01 -471.32
14:06 -508.35 2507.46 -465.66
14:05 -508.35 2475.57 -466.16
14:04 -508.35 2435.59 -469.44
14:03 -508.35 2386.47 -474.20
14:02 -476.74 2379.87 -511.11
14:01 -487.33 2384.47 -509.73
14:00 -451.71 2182.86 -638.14
13:59 -451.71 2085.62 -753.49
13:58 -451.71 2042.77 -804.64
13:57 -460.45 1930.80 -938.35
13:56 -460.45 1899.07 -942.21
13:55 -460.45 1853.97 -940.32
13:54 -460.45 1853.97 -943.69
13:53 -460.45 1843.04 -945.66
13:52 -460.45 1812.78 -946.07
13:51 -460.45 1788.83 -942.47
13:50 -460.45 1747.67 -947.88
13:49 -460.45 1723.26 -955.49
13:48 -460.45 1691.48 -960.24
13:47 -460.45 1659.78 -965.57
13:46 -460.45 1628.01 -970.24
13:45 -460.45 1609.98 -935.48
13:44 -460.45 1618.86 -939.41
13:43 -460.45 1608.86 -942.11
13:42 -411.47 1634.97 -955.97
13:41 -411.47 1654.11 -970.50
13:40 -411.47 1631.80 -993.45
13:39 -411.47 1599.02 -1016.15
13:38 -411.47 1567.32 -1031.81
13:37 -411.47 1535.54 -1046.96
13:36 -411.47 1503.85 -1062.77
13:35 -411.47 1472.07 -1086.77
13:34 -411.47 1454.04 -1108.07
13:33 -411.47 1422.26 -1104.80
13:32 -411.47 1374.68 -1103.26
13:31 -411.47 1342.90 -1101.79
13:30 -411.47 1327.09 -1111.05
13:29 -411.47 1295.32 -1111.54
13:28 -411.47 1263.70 -1110.65
13:27 -346.85 1262.03 -1106.31
13:26 -346.85 1231.93 -1103.77
13:25 -346.85 1203.32 -1099.77
13:24 -346.85 1175.68 -1097.90
13:23 -346.85 1150.84 -1087.91
13:22 -346.85 1121.73 -1075.79
13:21 -346.85 1096.31 -1071.29
13:20 -346.85 1073.67 -1061.87
13:19 -346.85 1088.08 -1044.18
13:18 -346.85 1061.76 -1030.59
13:17 -346.85 1030.03 -1031.58
13:16 -346.85 998.33 -1030.44
13:15 -301.56 994.55 -1025.36
13:14 -301.56 970.85 -1002.35
13:13 -301.56 939.03 -1005.47
13:12 -301.56 907.30 -1022.93
13:11 -301.56 893.36 -1036.22
13:10 -551.93 860.18 -1053.78
13:09 -551.93 829.06 -1079.09
13:08 -551.93 745.03 -1121.60
13:07 -551.93 713.26 -1123.73
13:06 -551.93 681.60 -1116.38
13:05 -551.93 649.87 -1109.60
13:04 -551.93 602.42 -1107.39
13:03 -551.93 614.77 -1097.58
13:02 -551.93 596.91 -1098.89
13:01 -551.93 558.86 -1107.73
11:30 -592.83 528.07 -1106.53
11:29 -592.83 487.99 -1104.65
11:28 -511.13 464.51 -1104.49
11:27 -511.13 432.82 -1102.04
11:26 -511.13 401.05 -1108.26
11:25 -511.13 369.39 -1111.12
11:24 -511.13 337.62 -1111.46
11:23 -511.13 329.77 -1105.16
11:22 -511.13 315.44 -1084.79
11:21 -511.13 302.08 -1075.06
11:20 -511.13 262.16 -1079.80
11:19 -511.13 213.24 -1081.36
11:18 -511.13 229.20 -1083.33
11:17 -511.13 199.47 -1085.30
11:16 -511.13 158.69 -1098.14
11:15 -511.13 142.91 -1097.00
11:14 -511.13 128.23 -1075.74
11:13 -511.13 128.78 -1068.39
11:12 -511.13 97.66 -1068.80
11:11 -511.13 67.86 -1069.70
11:10 -511.13 36.28 -1067.49
11:09 -511.13 -30.15 -1069.71
11:08 -511.13 -23.20 -1077.82
11:07 -511.13 51.96 -1065.81
11:06 -511.13 13.79 -1060.74
11:05 -728.06 -48.16 -1063.45
11:04 -698.00 -37.97 -1046.37
11:03 -698.00 -74.94 -1044.17
11:02 -747.51 -169.87 -1056.42
11:01 -747.51 -185.18 -1068.20
11:00 -747.51 -216.88 -1070.58
10:59 -747.51 -263.94 -1076.54
10:58 -747.51 -287.40 -1081.69
10:57 -747.51 -293.81 -1075.89
10:56 -863.69 -350.19 -1092.00
10:55 -1010.40 -393.83 -1092.82
10:54 -1110.40 -434.62 -1094.87
10:53 -1149.64 -472.23 -1108.31
10:52 -1149.64 -510.00 -1115.31
10:51 -1103.16 -541.68 -1144.71
10:50 -1263.51 -558.20 -1154.97
10:49 -1143.18 -596.75 -1173.91
10:48 -1143.18 -625.41 -1173.43
10:47 -1143.18 -664.23 -1178.15
10:46 -1143.18 -695.08 -1184.01
10:45 -1143.18 -718.36 -1180.12
10:44 -1143.18 -748.81 -1179.47
10:43 -1143.18 -773.88 -1150.77
10:42 -1143.18 -807.02 -1144.51
10:41 -1143.18 -832.17 -1144.93
10:40 -1143.18 -856.51 -1140.46
10:39 -1143.18 -835.55 -1128.51
10:38 -1143.18 -862.25 -1123.88
10:37 -1143.18 -863.92 -1145.06
10:36 -1143.18 -907.15 -1174.60
10:35 -1208.79 -949.47 -1179.58
10:34 -1208.79 -905.89 -1210.89
10:33 -1208.79 -914.75 -1226.41
10:32 -1208.79 -946.26 -1256.55
10:31 -1208.79 -983.04 -1272.63
10:30 -1208.79 -1014.55 -1293.50
10:29 -1208.79 -1039.57 -1290.43
10:28 -1208.79 -1062.89 -1299.36
10:27 -1208.79 -1065.00 -1299.61
10:26 -1208.79 -1058.88 -1239.60
10:25 -1208.79 -1071.89 -1235.23
10:24 -1254.39 -1090.03 -1215.34
10:23 -1254.39 -1113.45 -1180.91
10:22 -1254.39 -1137.28 -1175.80
10:21 -1254.39 -1174.93 -1170.45
10:20 -1254.39 -1236.23 -1174.75
10:19 -1254.39 -1275.86 -1187.02
10:18 -1286.87 -1321.17 -1181.27
10:17 -1286.87 -1309.28 -1178.44
10:16 -1325.04 -1325.62 -1179.66
10:15 -1325.04 -1294.14 -1164.40
10:14 -1325.04 -1353.92 -1148.73
10:13 -1325.04 -1417.82 -1167.90
10:12 -1325.04 -1435.87 -1172.05
10:11 -1325.04 -1457.81 -1183.17
10:10 -1325.04 -1484.04 -1183.59
10:09 -1325.04 -1509.46 -1125.77
10:08 -1325.04 -1518.02 -1105.92
10:07 -1325.04 -1549.44 -1116.80
10:06 -1325.04 -1585.10 -1122.67
10:05 -1325.04 -1587.41 -1111.16
10:04 -1325.04 -1618.83 -1105.58
10:03 -1325.04 -1569.26 -1059.44
10:02 -1325.04 -1573.03 -1027.76
10:01 -1325.04 -1598.77 -1021.77
10:00 -1325.04 -1559.42 -951.13
09:59 -1325.04 -1583.08 -922.23
09:58 -1325.04 -1616.42 -908.84
09:57 -1375.22 -1632.51 -918.36
09:56 -1375.22 -1609.14 -904.08
09:55 -1310.26 -1621.68 -913.68
09:54 -1366.37 -1614.47 -918.88
09:53 -1431.82 -1612.69 -857.01
09:52 -1431.82 -1608.74 -831.20
09:51 -1484.68 -1716.18 -867.03
09:50 -1484.68 -1714.34 -845.10
09:49 -1484.68 -1749.43 -790.37
09:48 -1443.72 -1606.07 -704.91
09:47 -1005.29 -1216.56 -656.35
09:46 -1005.29 -1139.12 -610.91
09:45 -875.38 -1030.75 -534.74
09:44 -907.08 -1002.61 -523.16
09:43 -781.30 -887.68 -454.74
09:42 -714.64 -865.93 -447.13
09:41 -454.00 -609.65 -366.78
09:40 -310.02 -592.67 -335.64
09:39 -583.52 -611.46 -326.87
09:38 -546.61 -563.62 -302.35
09:37 -587.31 -558.11 -288.80
09:36 -405.90 -640.06 -264.87
09:35 -305.86 -473.80 -229.48
09:34 -244.40 -460.58 -223.67
09:33 -189.47 -321.09 -176.43
09:32 -189.47 -316.71 -170.69
09:31 -87.25 -400.99 -159.93
09:30 0.00 -16.05 -19.25
大单资金:-453.68万元 成交额占比:-1.48%
中单资金:3166.44万元 成交额占比:10.36%
小单资金:-458.39万元 成交额占比:-1.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 8.17 -0.24% -1171.29 -15755.40 -592.83 -3.01% 528.07 2.68% -1106.53 -5.62%
20250730 8.19 -0.12% -8323.28 -16507.73 -6369.28 -22.62% -2022.92 -7.18% 68.92 0.24%
20250729 8.20 -0.12% -2137.68 -17949.33 -1914.34 -14.57% 20.06 0.15% -243.40 -1.85%
20250728 8.21 -0.97% -12056.71 -14758.79 -6402.28 -25.13% -2655.78 -10.42% -2998.65 -11.77%
20250725 8.29 -0.24% -1701.55 -16237.41 -476.67 -1.84% -1311.30 -5.06% 86.42 0.33%
20250724 8.31 -0.24% -6348.58 -16700.15 -1345.16 -5.00% -2896.77 -10.77% -2106.65 -7.83%
20250723 8.33 -0.48% -12772.74 -16370.19 -7810.88 -24.80% -3472.39 -11.03% -1489.47 -4.73%
20250722 8.37 1.09% 6125.89 -9146.05 1276.20 3.78% 2802.01 8.30% 2047.68 6.07%
20250721 8.28 0.00% -11495.99 -13140.62 -7880.90 -28.32% -2121.85 -7.63% -1493.24 -5.37%
20250718 8.28 0.00% -2726.44 -3129.64 -939.41 -7.89% -19.10 -0.16% -1767.93 -14.85%
20250717 8.28 -0.48% -3445.26 -4757.05 -1015.20 -7.60% -271.06 -2.03% -2159.00 -16.16%
20250716 8.32 -0.48% -5075.70 -4596.39 -586.74 -4.06% -1120.99 -7.76% -3367.97 -23.33%
20250715 8.36 -1.76% -8513.00 -3149.10 -2718.37 -11.40% -2809.61 -11.78% -2985.02 -12.52%
20250714 8.51 0.47% -283.24 -3064.51 2130.08 8.13% -3843.78 -14.66% 1430.46 5.46%
20250711 8.47 -1.97% -18494.68 -1285.82 -2566.82 -6.14% -16127.13 -38.60% 199.27 0.48%
20250710 9.09 0.66% 3609.03 8005.47 -854.54 -3.27% -179.64 -0.69% 4643.21 17.78%
20250709 9.03 1.01% 6762.95 6823.02 860.55 2.87% 1990.07 6.64% 3912.33 13.05%
20250708 8.94 -0.11% -5954.13 6390.55 -2633.78 -11.34% -2374.24 -10.22% -946.11 -4.07%
20250707 8.95 2.17% 9369.75 7582.46 3908.77 11.56% -33.78 -0.10% 5494.76 16.25%
20250704 8.76 1.39% 12374.71 244.11 6724.47 17.80% 3489.23 9.24% 2161.01 5.72%
20250703 8.64 0.12% -1544.96 -10500.24 -2036.99 -18.00% -31.46 -0.28% 523.49 4.63%
20250702 8.63 0.12% 2591.35 -9328.97 428.08 3.42% 915.20 7.31% 1248.07 9.97%
20250701 8.62 0.23% 2320.34 -8434.87 -1441.87 -6.09% 1496.86 6.32% 2265.35 9.57%
20250630 8.60 -0.35% -4990.46 -5789.39 -3429.58 -17.17% -57.20 -0.29% -1503.68 -7.53%
20250627 8.63 -1.03% -12287.55 -4110.34 -4019.88 -13.05% -4685.64 -15.21% -3582.03 -11.63%
20250626 8.72 -0.91% -4906.01 1100.72 -865.72 -6.54% -1806.41 -13.65% -2233.88 -16.88%
20250625 8.80 1.03% 1583.45 2668.22 1322.18 9.16% 415.77 2.88% -154.50 -1.07%
20250624 8.71 0.35% -1971.64 742.76 1203.61 8.91% -1029.96 -7.62% -2145.29 -15.87%
20250623 8.68 -1.81% -7124.20 2180.70 -1750.53 -7.88% -2765.69 -12.45% -2607.98 -11.74%
20250620 8.84 0.23% 334.38 469.28 1191.18 6.65% -280.82 -1.57% -575.98 -3.22%
600642申能股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向:成交单小于1万股或5万元。
  如何看申能股份[600642]资金流向的流入和流出呢?什么是申能股份[600642]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对申能股份[600642]资金流向的计算方法不同,所以数据会有不一致的情况。

申能股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29