600629华建集团 今日实时资金流向 |
15:00 |
4411.76 |
1652.28 |
0.00 |
14:59 |
4322.24 |
1663.06 |
0.00 |
14:58 |
4322.24 |
1663.06 |
0.00 |
14:57 |
4322.24 |
1673.64 |
0.00 |
14:56 |
4132.43 |
1383.79 |
0.00 |
14:55 |
4299.29 |
1534.46 |
0.00 |
14:54 |
4173.18 |
1421.62 |
0.00 |
14:53 |
4168.91 |
1535.55 |
0.00 |
14:52 |
4039.77 |
1532.27 |
0.00 |
14:51 |
3955.29 |
1427.61 |
0.00 |
14:50 |
3955.29 |
1414.06 |
0.00 |
14:49 |
3999.74 |
1381.58 |
0.00 |
14:48 |
3807.00 |
1232.80 |
0.00 |
14:47 |
3915.11 |
1400.88 |
0.00 |
14:46 |
3819.72 |
1413.63 |
0.00 |
14:45 |
3819.72 |
1296.47 |
0.00 |
14:44 |
3819.72 |
1299.56 |
0.00 |
14:43 |
3786.70 |
1343.39 |
0.00 |
14:42 |
3644.13 |
1323.75 |
0.00 |
14:41 |
3644.13 |
1312.95 |
0.00 |
14:40 |
3736.35 |
1284.96 |
0.00 |
14:39 |
3736.35 |
1373.94 |
0.00 |
14:38 |
3768.55 |
1234.33 |
0.00 |
14:37 |
3768.55 |
1220.61 |
0.00 |
14:36 |
3965.42 |
1246.27 |
0.00 |
14:35 |
3965.42 |
1263.08 |
0.00 |
14:34 |
3923.11 |
1383.17 |
0.00 |
14:33 |
3923.11 |
1369.81 |
0.00 |
14:32 |
3923.11 |
1332.51 |
0.00 |
14:31 |
3954.41 |
1420.35 |
0.00 |
14:30 |
3954.41 |
1325.48 |
0.00 |
14:29 |
3918.48 |
1390.74 |
0.00 |
14:28 |
3918.48 |
1404.84 |
0.00 |
14:27 |
3918.48 |
1330.59 |
0.00 |
14:26 |
3918.48 |
1329.99 |
0.00 |
14:25 |
3879.82 |
1442.39 |
0.00 |
14:24 |
3879.82 |
1418.55 |
0.00 |
14:23 |
3879.82 |
1322.96 |
0.00 |
14:22 |
3879.82 |
1304.26 |
0.00 |
14:21 |
3931.26 |
1296.54 |
0.00 |
14:20 |
3892.75 |
1214.21 |
0.00 |
14:19 |
3892.75 |
1232.31 |
0.00 |
14:18 |
3892.75 |
1175.34 |
0.00 |
14:17 |
3843.71 |
1147.19 |
0.00 |
14:16 |
3807.07 |
1100.89 |
0.00 |
14:15 |
3734.72 |
1082.22 |
0.00 |
14:14 |
3795.22 |
1065.86 |
0.00 |
14:13 |
3758.52 |
1068.36 |
0.00 |
14:12 |
3735.27 |
1098.14 |
0.00 |
14:11 |
3698.11 |
1120.02 |
0.00 |
14:10 |
3698.11 |
1132.28 |
0.00 |
14:09 |
3757.19 |
1134.78 |
0.00 |
14:08 |
3826.77 |
1113.65 |
0.00 |
14:07 |
3922.87 |
1114.98 |
0.00 |
14:06 |
3922.87 |
1123.22 |
0.00 |
14:05 |
4038.03 |
912.90 |
0.00 |
14:04 |
4297.60 |
962.41 |
0.00 |
14:03 |
4355.50 |
1017.05 |
0.00 |
14:02 |
4355.50 |
969.83 |
0.00 |
14:01 |
4394.14 |
1008.27 |
0.00 |
14:00 |
4394.14 |
1012.70 |
0.00 |
13:59 |
4738.07 |
1010.96 |
0.00 |
13:58 |
4940.98 |
1025.45 |
0.00 |
13:57 |
5463.41 |
1017.71 |
0.00 |
13:56 |
5571.70 |
1000.48 |
0.00 |
13:55 |
5521.59 |
1001.05 |
0.00 |
13:54 |
5560.27 |
1003.56 |
0.00 |
13:53 |
5560.27 |
1009.93 |
0.00 |
13:52 |
5560.27 |
964.25 |
0.00 |
13:51 |
5513.78 |
920.50 |
0.00 |
13:50 |
5513.78 |
820.98 |
0.00 |
13:49 |
5513.78 |
801.11 |
0.00 |
13:48 |
5513.78 |
788.78 |
0.00 |
13:47 |
5513.78 |
775.48 |
0.00 |
13:46 |
5513.78 |
802.08 |
0.00 |
13:45 |
5623.65 |
1007.58 |
0.00 |
13:44 |
5623.65 |
1037.20 |
0.00 |
13:43 |
5623.65 |
1161.70 |
0.00 |
13:42 |
5546.79 |
1068.96 |
0.00 |
13:41 |
5546.79 |
1107.90 |
0.00 |
13:40 |
5546.79 |
1081.71 |
0.00 |
13:39 |
5585.47 |
1038.14 |
0.00 |
13:38 |
5585.47 |
1073.15 |
0.00 |
13:37 |
5585.47 |
1083.18 |
0.00 |
13:36 |
5585.47 |
1081.04 |
0.00 |
13:35 |
5585.47 |
1058.57 |
0.00 |
13:34 |
5585.47 |
1077.18 |
0.00 |
13:33 |
5585.47 |
1163.06 |
0.00 |
13:32 |
5549.61 |
1128.77 |
0.00 |
13:31 |
5373.73 |
995.44 |
0.00 |
13:30 |
5333.07 |
926.01 |
0.00 |
13:29 |
5298.57 |
928.32 |
0.00 |
13:28 |
5298.57 |
875.31 |
0.00 |
13:27 |
5335.65 |
885.59 |
0.00 |
13:26 |
5335.65 |
841.92 |
0.00 |
13:25 |
5335.65 |
864.15 |
0.00 |
13:24 |
5335.65 |
896.02 |
0.00 |
13:23 |
5335.65 |
926.74 |
0.00 |
13:22 |
5335.65 |
902.10 |
0.00 |
13:21 |
5335.65 |
888.69 |
0.00 |
13:20 |
5335.65 |
946.62 |
0.00 |
13:19 |
5383.26 |
934.90 |
0.00 |
13:18 |
5383.26 |
934.12 |
0.00 |
13:17 |
5383.26 |
915.35 |
0.00 |
13:16 |
5314.30 |
884.49 |
0.00 |
13:15 |
5314.30 |
902.43 |
0.00 |
13:14 |
5314.30 |
926.74 |
0.00 |
13:13 |
5314.30 |
950.90 |
0.00 |
13:12 |
5314.30 |
990.64 |
0.00 |
13:11 |
4957.21 |
892.13 |
0.00 |
13:10 |
4957.21 |
914.49 |
0.00 |
13:09 |
4957.21 |
968.89 |
0.00 |
13:08 |
4957.21 |
951.67 |
0.00 |
13:07 |
4957.21 |
1051.36 |
0.00 |
13:06 |
5030.15 |
1073.84 |
0.00 |
13:05 |
4949.84 |
1029.39 |
0.00 |
13:04 |
4915.52 |
1028.99 |
0.00 |
13:03 |
4950.05 |
1009.41 |
0.00 |
13:02 |
4950.05 |
990.39 |
0.00 |
13:01 |
4950.05 |
955.73 |
0.00 |
11:30 |
5109.89 |
1092.01 |
0.00 |
11:29 |
5109.89 |
1056.16 |
0.00 |
11:28 |
5109.89 |
1064.87 |
0.00 |
11:27 |
5154.83 |
1039.82 |
0.00 |
11:26 |
5026.29 |
1138.67 |
0.00 |
11:25 |
5026.29 |
1107.25 |
0.00 |
11:24 |
4992.78 |
1052.82 |
0.00 |
11:23 |
4960.83 |
1098.87 |
0.00 |
11:22 |
4960.83 |
1085.10 |
0.00 |
11:21 |
4960.83 |
959.53 |
0.00 |
11:20 |
4960.83 |
938.00 |
0.00 |
11:19 |
4768.31 |
947.64 |
0.00 |
11:18 |
4768.31 |
806.78 |
0.00 |
11:17 |
4768.31 |
806.78 |
0.00 |
11:16 |
4738.09 |
687.13 |
0.00 |
11:15 |
4738.09 |
690.77 |
0.00 |
11:14 |
4738.09 |
761.12 |
0.00 |
11:13 |
4738.09 |
755.35 |
0.00 |
11:12 |
4738.09 |
756.49 |
0.00 |
11:11 |
4738.09 |
723.75 |
0.00 |
11:10 |
4693.76 |
631.36 |
0.00 |
11:09 |
4693.76 |
605.68 |
0.00 |
11:08 |
4693.76 |
577.78 |
0.00 |
11:07 |
4655.38 |
490.44 |
0.00 |
11:06 |
4655.38 |
400.09 |
0.00 |
11:05 |
4655.38 |
343.02 |
0.00 |
11:04 |
4430.79 |
196.86 |
0.00 |
11:03 |
4469.67 |
197.81 |
0.00 |
11:02 |
4462.06 |
151.88 |
0.00 |
11:01 |
4533.75 |
70.71 |
0.00 |
11:00 |
4502.95 |
90.99 |
0.00 |
10:59 |
4534.27 |
79.32 |
0.00 |
10:58 |
4966.47 |
122.18 |
0.00 |
10:57 |
5097.85 |
267.23 |
0.00 |
10:56 |
5056.89 |
173.07 |
0.00 |
10:55 |
5056.89 |
142.81 |
0.00 |
10:54 |
5018.06 |
131.34 |
0.00 |
10:53 |
5168.63 |
163.79 |
0.00 |
10:52 |
5278.19 |
206.82 |
0.00 |
10:51 |
5348.22 |
218.65 |
0.00 |
10:50 |
5309.31 |
262.36 |
0.00 |
10:49 |
5669.30 |
321.47 |
0.00 |
10:48 |
5669.30 |
352.03 |
0.00 |
10:47 |
5669.30 |
414.06 |
0.00 |
10:46 |
5615.59 |
415.19 |
0.00 |
10:45 |
5564.91 |
380.22 |
0.00 |
10:44 |
5527.86 |
315.82 |
0.00 |
10:43 |
5551.11 |
295.55 |
0.00 |
10:42 |
5634.53 |
239.57 |
0.00 |
10:41 |
5723.05 |
256.20 |
0.00 |
10:40 |
5942.56 |
167.13 |
0.00 |
10:39 |
6019.25 |
167.27 |
0.00 |
10:38 |
6054.30 |
323.60 |
0.00 |
10:37 |
6054.30 |
298.26 |
0.00 |
10:36 |
6159.14 |
295.14 |
0.00 |
10:35 |
6194.64 |
361.25 |
0.00 |
10:34 |
6194.64 |
341.90 |
0.00 |
10:33 |
6194.64 |
384.62 |
0.00 |
10:32 |
6153.50 |
361.36 |
0.00 |
10:31 |
6114.28 |
365.99 |
0.00 |
10:30 |
6114.28 |
479.34 |
0.00 |
10:29 |
6239.26 |
488.78 |
0.00 |
10:28 |
6277.77 |
479.59 |
0.00 |
10:27 |
6322.80 |
635.54 |
0.00 |
10:26 |
6322.80 |
673.75 |
0.00 |
10:25 |
6400.74 |
643.39 |
0.00 |
10:24 |
6456.66 |
784.41 |
0.00 |
10:23 |
6456.66 |
781.07 |
0.00 |
10:22 |
6392.82 |
811.99 |
0.00 |
10:21 |
6325.15 |
555.43 |
0.00 |
10:20 |
6272.45 |
529.63 |
0.00 |
10:19 |
6213.36 |
500.00 |
0.00 |
10:18 |
6241.51 |
500.17 |
0.00 |
10:17 |
6193.01 |
308.60 |
0.00 |
10:16 |
3783.94 |
-590.75 |
0.00 |
10:15 |
3781.03 |
-611.07 |
0.00 |
10:14 |
3821.26 |
-534.90 |
0.00 |
10:13 |
3758.51 |
-625.29 |
0.00 |
10:12 |
3248.11 |
-921.26 |
0.00 |
10:11 |
3214.04 |
-881.38 |
0.00 |
10:10 |
3254.01 |
-930.14 |
0.00 |
10:09 |
3444.65 |
-863.80 |
0.00 |
10:08 |
3339.30 |
-940.50 |
0.00 |
10:07 |
3339.30 |
-868.76 |
0.00 |
10:06 |
3209.16 |
-1000.57 |
0.00 |
10:05 |
3296.95 |
-1113.58 |
0.00 |
10:04 |
3434.93 |
-1138.89 |
0.00 |
10:03 |
3321.50 |
-1224.33 |
0.00 |
10:02 |
3137.32 |
-1396.37 |
0.00 |
10:01 |
2528.46 |
-1573.08 |
0.00 |
10:00 |
2311.27 |
-1626.56 |
0.00 |
09:59 |
2198.46 |
-1691.74 |
0.00 |
09:58 |
2042.64 |
-1880.67 |
0.00 |
09:57 |
1960.89 |
-1883.59 |
0.00 |
09:56 |
1885.52 |
-1931.37 |
0.00 |
09:55 |
1962.00 |
-2133.85 |
0.00 |
09:54 |
1938.17 |
-2132.05 |
0.00 |
09:53 |
2141.20 |
-2054.02 |
0.00 |
09:52 |
2244.33 |
-2290.57 |
0.00 |
09:51 |
2465.37 |
-2370.87 |
0.00 |
09:50 |
2416.51 |
-2482.22 |
0.00 |
09:49 |
2639.95 |
-2662.37 |
0.00 |
09:48 |
3020.16 |
-2567.65 |
0.00 |
09:47 |
3127.13 |
-2422.05 |
0.00 |
09:46 |
3192.14 |
-2585.94 |
0.00 |
09:45 |
3678.69 |
-2467.09 |
0.00 |
09:44 |
3931.47 |
-2291.04 |
0.00 |
09:43 |
4474.87 |
-2400.58 |
0.00 |
09:42 |
4776.37 |
-2236.83 |
0.00 |
09:41 |
4188.62 |
-2609.22 |
0.00 |
09:40 |
4090.42 |
-2782.10 |
0.00 |
09:39 |
3932.96 |
-2783.35 |
0.00 |
09:38 |
4160.67 |
-2245.54 |
0.00 |
09:37 |
4952.05 |
-1739.24 |
0.00 |
09:36 |
3362.26 |
-1825.51 |
0.00 |
09:35 |
631.36 |
-376.63 |
0.00 |
09:34 |
1064.82 |
-474.99 |
0.00 |
09:33 |
-278.69 |
-643.01 |
0.00 |
09:32 |
-401.64 |
-394.88 |
0.00 |
09:31 |
-970.55 |
-786.95 |
0.00 |
09:30 |
52.96 |
-61.61 |
0.00 |
|
大单资金:4411.76万元 |
成交额占比:2.39% |
中单资金:1652.28万元 |
成交额占比:0.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
19.25 |
7.00% |
3853.84 |
-6422.65 |
4411.76 |
2.39% |
1652.28 |
0.89% |
-2210.20 |
-1.20% |
20250918 |
17.99 |
-1.10% |
-11663.52 |
-4354.54 |
-6117.08 |
-3.84% |
-5055.15 |
-3.17% |
-491.29 |
-0.31% |
20250917 |
18.19 |
-3.76% |
-11354.48 |
3864.13 |
-7916.81 |
-3.06% |
-6670.74 |
-2.58% |
3233.07 |
1.25% |
20250916 |
18.90 |
10.01% |
848.92 |
13268.93 |
3634.18 |
2.48% |
-1005.53 |
-0.69% |
-1779.73 |
-1.22% |
20250915 |
17.18 |
9.99% |
3284.81 |
6906.76 |
-434.70 |
-0.41% |
2962.36 |
2.80% |
757.15 |
0.71% |
20250912 |
15.62 |
10.00% |
3002.40 |
5010.90 |
6479.87 |
14.43% |
-1911.40 |
-4.26% |
-1566.07 |
-3.49% |
20250911 |
14.20 |
9.99% |
-7702.13 |
-1821.98 |
2101.59 |
3.42% |
-5572.75 |
-9.07% |
-4230.97 |
-6.88% |
20250910 |
12.91 |
1.57% |
2776.03 |
-12571.94 |
1487.99 |
5.17% |
965.47 |
3.35% |
322.57 |
1.12% |
20250909 |
12.71 |
-3.71% |
-5170.63 |
-13391.63 |
-2727.99 |
-8.07% |
-2557.40 |
-7.57% |
114.76 |
0.34% |
20250908 |
13.20 |
-0.45% |
-1803.65 |
-22086.46 |
-2330.56 |
-4.49% |
-1826.04 |
-3.52% |
2352.95 |
4.54% |
20250905 |
13.26 |
2.08% |
1007.38 |
-16066.42 |
-353.01 |
-0.96% |
-211.02 |
-0.57% |
1571.41 |
4.26% |
20250904 |
12.99 |
-9.54% |
-20924.02 |
-14708.87 |
-8648.37 |
-11.86% |
-9638.22 |
-13.21% |
-2637.43 |
-3.62% |
20250903 |
14.36 |
0.70% |
-193.95 |
7433.38 |
668.30 |
0.86% |
970.61 |
1.25% |
-1832.86 |
-2.36% |
20250902 |
14.26 |
-7.76% |
-21906.01 |
1209.24 |
-11422.82 |
-11.99% |
-9771.20 |
-10.26% |
-711.99 |
-0.75% |
20250901 |
15.46 |
2.05% |
3165.02 |
13930.27 |
3689.48 |
3.66% |
-2052.84 |
-2.03% |
1528.38 |
1.51% |
20250829 |
15.15 |
1.81% |
3861.63 |
2711.00 |
1004.54 |
1.15% |
2454.27 |
2.80% |
402.82 |
0.46% |
20250828 |
14.88 |
6.74% |
26427.72 |
-2030.62 |
13493.88 |
13.49% |
9051.33 |
9.05% |
3882.51 |
3.88% |
20250827 |
13.94 |
-3.80% |
-15540.40 |
-7308.93 |
-5555.84 |
-9.22% |
-6847.32 |
-11.37% |
-3137.24 |
-5.21% |
20250826 |
14.49 |
0.62% |
3175.22 |
-5276.05 |
1298.21 |
2.02% |
1545.87 |
2.41% |
331.14 |
0.52% |
20250825 |
14.40 |
-1.03% |
-15497.27 |
-7639.45 |
-7529.79 |
-9.44% |
-5693.05 |
-7.14% |
-2274.43 |
-2.85% |
20250822 |
14.55 |
0.34% |
-6490.04 |
-5976.09 |
-3737.08 |
-4.95% |
-1637.33 |
-2.17% |
-1115.63 |
-1.48% |
20250821 |
14.50 |
7.01% |
11932.67 |
120.96 |
8215.57 |
7.34% |
4491.98 |
4.01% |
-774.88 |
-0.69% |
20250820 |
13.55 |
-0.07% |
-6342.88 |
-21570.32 |
-3522.96 |
-6.49% |
-2804.42 |
-5.17% |
-15.50 |
-0.03% |
20250819 |
13.56 |
0.37% |
-2214.53 |
-26500.94 |
-1065.19 |
-1.68% |
-1415.57 |
-2.23% |
266.23 |
0.42% |
20250818 |
13.51 |
-2.31% |
-10537.25 |
-27299.20 |
-5866.43 |
-7.54% |
-4172.55 |
-5.36% |
-498.27 |
-0.64% |
20250815 |
13.83 |
2.14% |
1040.00 |
-32284.83 |
2359.97 |
3.41% |
-2207.18 |
-3.19% |
887.21 |
1.28% |
20250814 |
13.54 |
-9.97% |
-25535.67 |
-30460.52 |
-13475.71 |
-11.40% |
-10829.23 |
-9.16% |
-1230.73 |
-1.04% |
20250813 |
15.04 |
-5.82% |
-20205.33 |
-15200.60 |
-8453.58 |
-6.30% |
-10199.43 |
-7.60% |
-1552.32 |
-1.16% |
20250812 |
15.97 |
3.84% |
554.57 |
-6614.40 |
-1863.45 |
-1.53% |
1216.96 |
1.00% |
1201.06 |
0.98% |
20250811 |
15.38 |
-1.09% |
-22484.16 |
-7636.39 |
-10852.06 |
-8.92% |
-8020.39 |
-6.59% |
-3611.71 |
-2.97% |
600629华建集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600629华建集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600629华建集团 小单资金流向:成交单小于1万股或5万元。
如何看华建集团[600629]资金流向的流入和流出呢?什么是华建集团[600629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华建集团[600629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华建集团[600629]资金流向的计算方法不同,所以数据会有不一致的情况。
|