600616金枫酒业 今日实时资金流向 |
15:00 |
1031.81 |
322.13 |
0.00 |
14:59 |
986.21 |
343.39 |
0.00 |
14:58 |
986.21 |
343.39 |
0.00 |
14:57 |
986.21 |
343.39 |
0.00 |
14:56 |
952.01 |
309.41 |
0.00 |
14:55 |
952.01 |
299.37 |
0.00 |
14:54 |
952.01 |
290.98 |
0.00 |
14:53 |
952.01 |
299.00 |
0.00 |
14:52 |
952.01 |
293.87 |
0.00 |
14:51 |
952.01 |
293.87 |
0.00 |
14:50 |
952.01 |
274.15 |
0.00 |
14:49 |
902.14 |
274.15 |
0.00 |
14:48 |
902.14 |
274.15 |
0.00 |
14:47 |
902.14 |
274.15 |
0.00 |
14:46 |
902.14 |
274.15 |
0.00 |
14:45 |
902.14 |
274.15 |
0.00 |
14:44 |
902.14 |
257.05 |
0.00 |
14:43 |
902.14 |
239.95 |
0.00 |
14:42 |
902.14 |
239.95 |
0.00 |
14:41 |
902.14 |
239.95 |
0.00 |
14:40 |
902.14 |
239.95 |
0.00 |
14:39 |
902.14 |
239.95 |
0.00 |
14:38 |
902.14 |
210.71 |
0.00 |
14:37 |
902.14 |
227.78 |
0.00 |
14:36 |
902.14 |
227.78 |
0.00 |
14:35 |
902.14 |
239.16 |
0.00 |
14:34 |
902.14 |
239.16 |
0.00 |
14:33 |
902.14 |
239.16 |
0.00 |
14:32 |
902.14 |
239.16 |
0.00 |
14:31 |
902.14 |
231.75 |
0.00 |
14:30 |
902.14 |
231.75 |
0.00 |
14:29 |
902.14 |
225.02 |
0.00 |
14:28 |
902.14 |
225.02 |
0.00 |
14:27 |
902.14 |
225.02 |
0.00 |
14:26 |
902.14 |
225.91 |
0.00 |
14:25 |
902.14 |
220.67 |
0.00 |
14:24 |
902.14 |
223.57 |
0.00 |
14:23 |
902.14 |
217.37 |
0.00 |
14:22 |
772.86 |
231.25 |
0.00 |
14:21 |
772.86 |
231.25 |
0.00 |
14:20 |
772.86 |
231.25 |
0.00 |
14:19 |
772.86 |
231.25 |
0.00 |
14:18 |
772.86 |
231.25 |
0.00 |
14:17 |
772.86 |
231.25 |
0.00 |
14:16 |
772.86 |
231.25 |
0.00 |
14:15 |
772.86 |
231.25 |
0.00 |
14:14 |
772.86 |
245.68 |
0.00 |
14:13 |
772.86 |
245.68 |
0.00 |
14:12 |
772.86 |
239.99 |
0.00 |
14:11 |
772.86 |
239.99 |
0.00 |
14:10 |
772.86 |
239.99 |
0.00 |
14:09 |
772.86 |
239.99 |
0.00 |
14:08 |
772.86 |
239.99 |
0.00 |
14:07 |
772.86 |
239.99 |
0.00 |
14:06 |
772.86 |
239.99 |
0.00 |
14:05 |
772.86 |
239.99 |
0.00 |
14:04 |
772.86 |
246.81 |
0.00 |
14:03 |
772.86 |
236.00 |
0.00 |
14:02 |
772.86 |
274.00 |
0.00 |
14:01 |
772.86 |
274.00 |
0.00 |
14:00 |
772.86 |
288.76 |
0.00 |
13:59 |
772.86 |
283.07 |
0.00 |
13:58 |
772.86 |
291.31 |
0.00 |
13:57 |
772.86 |
291.31 |
0.00 |
13:56 |
772.86 |
312.48 |
0.00 |
13:55 |
772.86 |
284.95 |
0.00 |
13:54 |
772.86 |
220.28 |
0.00 |
13:53 |
772.86 |
214.08 |
0.00 |
13:52 |
772.86 |
220.84 |
0.00 |
13:51 |
772.86 |
229.36 |
0.00 |
13:50 |
772.86 |
229.36 |
0.00 |
13:49 |
772.86 |
229.36 |
0.00 |
13:48 |
772.86 |
229.36 |
0.00 |
13:47 |
772.86 |
229.36 |
0.00 |
13:46 |
710.27 |
217.18 |
0.00 |
13:45 |
710.27 |
239.27 |
0.00 |
13:44 |
710.27 |
247.79 |
0.00 |
13:43 |
710.27 |
247.79 |
0.00 |
13:42 |
710.27 |
236.41 |
0.00 |
13:41 |
710.27 |
217.00 |
0.00 |
13:40 |
710.27 |
217.00 |
0.00 |
13:39 |
710.27 |
217.00 |
0.00 |
13:38 |
710.27 |
217.00 |
0.00 |
13:37 |
710.27 |
228.53 |
0.00 |
13:36 |
784.24 |
228.53 |
0.00 |
13:35 |
784.24 |
217.75 |
0.00 |
13:34 |
784.24 |
216.60 |
0.00 |
13:33 |
784.24 |
216.60 |
0.00 |
13:32 |
784.24 |
204.18 |
0.00 |
13:31 |
589.31 |
193.65 |
0.00 |
13:30 |
589.31 |
187.11 |
0.00 |
13:29 |
589.31 |
152.84 |
0.00 |
13:28 |
589.31 |
152.84 |
0.00 |
13:27 |
589.31 |
147.16 |
0.00 |
13:26 |
589.31 |
147.16 |
0.00 |
13:25 |
589.31 |
147.16 |
0.00 |
13:24 |
589.31 |
152.38 |
0.00 |
13:23 |
589.31 |
158.06 |
0.00 |
13:22 |
589.31 |
135.60 |
0.00 |
13:21 |
589.31 |
145.76 |
0.00 |
13:20 |
589.31 |
116.19 |
0.00 |
13:19 |
589.31 |
82.50 |
0.00 |
13:18 |
514.22 |
47.20 |
0.00 |
13:17 |
481.22 |
37.51 |
0.00 |
13:16 |
481.22 |
37.51 |
0.00 |
13:15 |
481.22 |
43.17 |
0.00 |
13:14 |
481.22 |
43.17 |
0.00 |
13:13 |
481.22 |
43.17 |
0.00 |
13:12 |
481.22 |
43.17 |
0.00 |
13:11 |
481.22 |
34.66 |
0.00 |
13:10 |
481.22 |
34.66 |
0.00 |
13:09 |
481.22 |
34.66 |
0.00 |
13:08 |
481.22 |
28.77 |
0.00 |
13:07 |
481.22 |
17.43 |
0.00 |
13:06 |
481.22 |
17.43 |
0.00 |
13:05 |
481.22 |
17.43 |
0.00 |
13:04 |
481.22 |
17.43 |
0.00 |
13:03 |
481.22 |
17.43 |
0.00 |
13:02 |
481.22 |
17.43 |
0.00 |
13:01 |
481.22 |
17.43 |
0.00 |
11:30 |
481.22 |
9.30 |
0.00 |
11:29 |
481.22 |
9.30 |
0.00 |
11:28 |
481.22 |
35.33 |
0.00 |
11:27 |
481.22 |
35.33 |
0.00 |
11:26 |
481.22 |
35.33 |
0.00 |
11:25 |
481.22 |
35.33 |
0.00 |
11:24 |
481.22 |
35.33 |
0.00 |
11:23 |
481.22 |
50.96 |
0.00 |
11:22 |
481.22 |
50.96 |
0.00 |
11:21 |
481.22 |
50.96 |
0.00 |
11:20 |
481.22 |
56.05 |
0.00 |
11:19 |
481.22 |
56.05 |
0.00 |
11:18 |
481.22 |
56.05 |
0.00 |
11:17 |
481.22 |
89.05 |
0.00 |
11:16 |
481.22 |
98.05 |
0.00 |
11:15 |
481.22 |
98.05 |
0.00 |
11:14 |
515.86 |
139.27 |
0.00 |
11:13 |
515.86 |
144.94 |
0.00 |
11:12 |
515.86 |
152.19 |
0.00 |
11:11 |
515.86 |
152.19 |
0.00 |
11:10 |
515.86 |
152.19 |
0.00 |
11:09 |
515.86 |
163.93 |
0.00 |
11:08 |
515.86 |
163.93 |
0.00 |
11:07 |
515.86 |
163.93 |
0.00 |
11:06 |
515.86 |
163.93 |
0.00 |
11:05 |
515.86 |
163.93 |
0.00 |
11:04 |
515.86 |
163.93 |
0.00 |
11:03 |
515.86 |
163.93 |
0.00 |
11:02 |
515.86 |
163.93 |
0.00 |
11:01 |
515.86 |
163.93 |
0.00 |
11:00 |
515.86 |
163.93 |
0.00 |
10:59 |
515.86 |
163.93 |
0.00 |
10:58 |
515.86 |
163.93 |
0.00 |
10:57 |
515.86 |
163.93 |
0.00 |
10:56 |
515.86 |
179.30 |
0.00 |
10:55 |
515.86 |
179.30 |
0.00 |
10:54 |
515.86 |
196.42 |
0.00 |
10:53 |
515.86 |
207.76 |
0.00 |
10:52 |
515.86 |
207.76 |
0.00 |
10:51 |
515.86 |
207.76 |
0.00 |
10:50 |
515.86 |
207.76 |
0.00 |
10:49 |
515.86 |
207.76 |
0.00 |
10:48 |
515.86 |
202.08 |
0.00 |
10:47 |
604.13 |
273.48 |
0.00 |
10:46 |
604.13 |
273.48 |
0.00 |
10:45 |
604.13 |
280.86 |
0.00 |
10:44 |
604.13 |
293.47 |
0.00 |
10:43 |
604.13 |
293.47 |
0.00 |
10:42 |
604.13 |
287.78 |
0.00 |
10:41 |
604.13 |
279.25 |
0.00 |
10:40 |
604.13 |
237.82 |
0.00 |
10:39 |
519.92 |
237.82 |
0.00 |
10:38 |
519.92 |
237.82 |
0.00 |
10:37 |
470.76 |
237.82 |
0.00 |
10:36 |
470.76 |
232.13 |
0.00 |
10:35 |
470.76 |
201.74 |
0.00 |
10:34 |
470.76 |
191.76 |
0.00 |
10:33 |
470.76 |
191.76 |
0.00 |
10:32 |
470.76 |
191.76 |
0.00 |
10:31 |
470.76 |
191.76 |
0.00 |
10:30 |
470.76 |
174.69 |
0.00 |
10:29 |
470.76 |
174.69 |
0.00 |
10:28 |
470.76 |
174.69 |
0.00 |
10:27 |
470.76 |
174.69 |
0.00 |
10:26 |
470.76 |
168.55 |
0.00 |
10:25 |
470.76 |
168.55 |
0.00 |
10:24 |
470.76 |
168.55 |
0.00 |
10:23 |
470.76 |
158.30 |
0.00 |
10:22 |
470.76 |
148.96 |
0.00 |
10:21 |
470.76 |
154.64 |
0.00 |
10:20 |
470.76 |
154.64 |
0.00 |
10:19 |
470.76 |
154.64 |
0.00 |
10:18 |
470.76 |
154.64 |
0.00 |
10:17 |
470.76 |
154.64 |
0.00 |
10:16 |
470.76 |
151.67 |
0.00 |
10:15 |
529.14 |
132.87 |
0.00 |
10:14 |
529.14 |
19.03 |
0.00 |
10:13 |
198.79 |
-15.21 |
0.00 |
10:12 |
198.79 |
-31.85 |
0.00 |
10:11 |
198.79 |
-20.40 |
0.00 |
10:10 |
161.30 |
-20.40 |
0.00 |
10:09 |
161.30 |
-39.14 |
0.00 |
10:08 |
161.30 |
-47.89 |
0.00 |
10:07 |
161.30 |
-53.57 |
0.00 |
10:06 |
161.30 |
-47.90 |
0.00 |
10:05 |
94.00 |
-57.95 |
0.00 |
10:04 |
94.00 |
-92.99 |
0.00 |
10:03 |
94.00 |
-92.99 |
0.00 |
10:02 |
94.00 |
-92.99 |
0.00 |
10:01 |
94.00 |
-102.46 |
0.00 |
10:00 |
94.00 |
-102.46 |
0.00 |
09:59 |
94.00 |
-102.46 |
0.00 |
09:58 |
94.00 |
-90.97 |
0.00 |
09:57 |
94.00 |
-84.18 |
0.00 |
09:56 |
94.00 |
-85.33 |
0.00 |
09:55 |
94.00 |
-89.78 |
0.00 |
09:54 |
94.00 |
-101.12 |
0.00 |
09:53 |
94.00 |
-124.38 |
0.00 |
09:52 |
94.00 |
-130.04 |
0.00 |
09:51 |
94.00 |
-124.39 |
0.00 |
09:50 |
94.00 |
-124.39 |
0.00 |
09:49 |
-26.86 |
-138.51 |
0.00 |
09:48 |
-26.86 |
-110.65 |
0.00 |
09:47 |
-26.86 |
-95.82 |
0.00 |
09:46 |
-26.86 |
-95.82 |
0.00 |
09:45 |
-26.86 |
-84.31 |
0.00 |
09:44 |
-26.86 |
-84.31 |
0.00 |
09:43 |
-26.86 |
-75.85 |
0.00 |
09:42 |
-26.86 |
-102.77 |
0.00 |
09:41 |
-26.86 |
-89.30 |
0.00 |
09:40 |
-26.86 |
-98.04 |
0.00 |
09:39 |
-26.86 |
-57.43 |
0.00 |
09:38 |
-26.86 |
-57.43 |
0.00 |
09:37 |
29.55 |
-57.43 |
0.00 |
09:36 |
29.55 |
-57.26 |
0.00 |
09:35 |
29.55 |
-51.62 |
0.00 |
09:34 |
29.55 |
-40.33 |
0.00 |
09:33 |
-30.51 |
-40.33 |
0.00 |
09:32 |
-30.51 |
2.58 |
0.00 |
09:31 |
-30.51 |
19.50 |
0.00 |
09:30 |
0.00 |
5.41 |
0.00 |
|
大单资金:1031.81万元 |
成交额占比:16.21% |
中单资金:322.13万元 |
成交额占比:5.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
5.70 |
0.71% |
1842.66 |
442.73 |
1031.81 |
16.21% |
322.13 |
5.06% |
488.72 |
7.68% |
20250711 |
5.66 |
0.53% |
-33.62 |
-624.75 |
48.08 |
0.79% |
-76.60 |
-1.26% |
-5.10 |
-0.08% |
20250710 |
5.68 |
0.35% |
17.47 |
-1240.51 |
-468.77 |
-7.32% |
326.55 |
5.10% |
159.69 |
2.49% |
20250709 |
5.66 |
0.00% |
842.07 |
-604.19 |
703.75 |
10.76% |
157.64 |
2.41% |
-19.32 |
-0.30% |
20250708 |
5.66 |
0.35% |
-1165.63 |
-1886.11 |
-872.14 |
-13.62% |
-469.29 |
-7.33% |
175.80 |
2.75% |
20250707 |
5.64 |
0.53% |
244.77 |
-1465.75 |
-35.67 |
-0.94% |
128.65 |
3.40% |
151.79 |
4.01% |
20250704 |
5.61 |
-0.71% |
-2436.55 |
-1135.73 |
-567.68 |
-10.96% |
-1011.20 |
-19.52% |
-857.67 |
-16.56% |
20250703 |
5.65 |
0.18% |
547.27 |
-702.75 |
167.55 |
3.32% |
195.97 |
3.88% |
183.75 |
3.64% |
20250702 |
5.64 |
0.18% |
-106.08 |
-1406.58 |
-578.17 |
-11.39% |
291.23 |
5.74% |
180.86 |
3.56% |
20250701 |
5.63 |
-0.53% |
-1409.06 |
-1389.12 |
-451.78 |
-8.56% |
-554.17 |
-10.49% |
-403.11 |
-7.63% |
20250630 |
5.66 |
0.89% |
750.66 |
-954.08 |
294.35 |
4.83% |
379.55 |
6.23% |
76.76 |
1.26% |
20250627 |
5.61 |
0.54% |
-97.78 |
-864.84 |
-134.70 |
-2.05% |
10.43 |
0.16% |
26.49 |
0.40% |
20250626 |
5.58 |
-0.71% |
-1628.36 |
-920.73 |
-536.28 |
-9.03% |
-723.43 |
-12.18% |
-368.65 |
-6.20% |
20250625 |
5.62 |
0.18% |
-946.17 |
-589.26 |
-560.71 |
-8.28% |
-187.15 |
-2.76% |
-198.31 |
-2.93% |
20250624 |
5.61 |
1.26% |
390.40 |
-1091.21 |
-16.74 |
-0.24% |
219.72 |
3.10% |
187.42 |
2.64% |
20250623 |
5.54 |
1.28% |
558.31 |
-1081.56 |
383.59 |
7.74% |
173.85 |
3.51% |
0.87 |
0.02% |
20250620 |
5.47 |
0.00% |
-378.07 |
-1047.69 |
-190.59 |
-3.47% |
-151.87 |
-2.77% |
-35.61 |
-0.65% |
20250619 |
5.47 |
-2.50% |
-1967.36 |
-1733.02 |
-204.81 |
-2.28% |
-1159.45 |
-12.91% |
-603.10 |
-6.71% |
20250618 |
5.61 |
-1.41% |
-1822.48 |
-4032.80 |
-1062.66 |
-10.38% |
-319.81 |
-3.12% |
-440.01 |
-4.30% |
20250617 |
5.69 |
0.35% |
-450.03 |
-3226.84 |
-7.09 |
-0.06% |
-497.64 |
-4.45% |
54.70 |
0.49% |
20250616 |
5.67 |
1.07% |
934.82 |
-5469.85 |
417.46 |
4.74% |
510.58 |
5.79% |
6.78 |
0.08% |
20250613 |
5.61 |
-2.94% |
-3208.85 |
-2238.79 |
-875.92 |
-8.74% |
-1434.09 |
-14.31% |
-898.84 |
-8.97% |
20250612 |
5.78 |
-1.87% |
-4783.04 |
-2092.32 |
-2504.59 |
-18.36% |
-1649.99 |
-12.10% |
-628.46 |
-4.61% |
20250611 |
5.89 |
-0.17% |
-914.93 |
-2020.48 |
-256.70 |
-3.12% |
-161.10 |
-1.96% |
-497.13 |
-6.03% |
20250610 |
5.90 |
-2.64% |
-4825.39 |
-3393.33 |
-2250.10 |
-12.90% |
-1424.19 |
-8.16% |
-1151.10 |
-6.60% |
20250609 |
6.06 |
3.77% |
5467.95 |
-2319.47 |
3648.52 |
12.77% |
1142.61 |
4.00% |
676.82 |
2.37% |
20250606 |
5.84 |
-0.51% |
-1180.14 |
-9542.04 |
-729.45 |
-6.10% |
-726.20 |
-6.07% |
275.51 |
2.30% |
20250605 |
5.87 |
-2.00% |
-6674.85 |
-8973.41 |
-2432.75 |
-11.86% |
-2464.03 |
-12.02% |
-1778.07 |
-8.67% |
20250604 |
5.99 |
0.50% |
-1438.43 |
-17725.76 |
-1629.55 |
-9.37% |
-26.69 |
-0.15% |
217.81 |
1.25% |
20250603 |
5.96 |
-0.50% |
-1682.62 |
-10683.13 |
-1176.24 |
-5.93% |
-481.10 |
-2.43% |
-25.28 |
-0.13% |
600616金枫酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600616金枫酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600616金枫酒业 小单资金流向:成交单小于1万股或5万元。
如何看金枫酒业[600616]资金流向的流入和流出呢?什么是金枫酒业[600616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金枫酒业[600616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金枫酒业[600616]资金流向的计算方法不同,所以数据会有不一致的情况。
|