| 600613神奇制药 今日实时资金流向 |
| 15:00 |
32.51 |
335.41 |
0.00 |
| 14:59 |
32.51 |
330.13 |
0.00 |
| 14:58 |
32.51 |
330.13 |
0.00 |
| 14:57 |
32.51 |
330.13 |
0.00 |
| 14:56 |
32.51 |
322.90 |
0.00 |
| 14:55 |
32.51 |
328.02 |
0.00 |
| 14:54 |
32.51 |
310.37 |
0.00 |
| 14:53 |
32.51 |
303.13 |
0.00 |
| 14:52 |
32.51 |
303.13 |
0.00 |
| 14:51 |
32.51 |
269.80 |
0.00 |
| 14:50 |
32.51 |
318.39 |
0.00 |
| 14:49 |
32.51 |
318.39 |
0.00 |
| 14:48 |
32.51 |
310.58 |
0.00 |
| 14:47 |
32.51 |
303.35 |
0.00 |
| 14:46 |
32.51 |
278.95 |
0.00 |
| 14:45 |
32.51 |
278.95 |
0.00 |
| 14:44 |
32.51 |
269.05 |
0.00 |
| 14:43 |
32.51 |
269.05 |
0.00 |
| 14:42 |
32.51 |
253.26 |
0.00 |
| 14:41 |
32.51 |
253.26 |
0.00 |
| 14:40 |
32.51 |
257.07 |
0.00 |
| 14:39 |
32.51 |
257.07 |
0.00 |
| 14:38 |
32.51 |
263.55 |
0.00 |
| 14:37 |
32.51 |
263.55 |
0.00 |
| 14:36 |
32.51 |
263.55 |
0.00 |
| 14:35 |
32.51 |
239.32 |
0.00 |
| 14:34 |
32.51 |
239.32 |
0.00 |
| 14:33 |
32.51 |
239.32 |
0.00 |
| 14:32 |
32.51 |
239.32 |
0.00 |
| 14:31 |
32.51 |
221.01 |
0.00 |
| 14:30 |
32.51 |
221.01 |
0.00 |
| 14:29 |
32.51 |
221.01 |
0.00 |
| 14:28 |
32.51 |
226.19 |
0.00 |
| 14:27 |
32.51 |
226.19 |
0.00 |
| 14:26 |
32.51 |
226.19 |
0.00 |
| 14:25 |
32.51 |
227.55 |
0.00 |
| 14:24 |
32.51 |
211.25 |
0.00 |
| 14:23 |
32.51 |
222.14 |
0.00 |
| 14:22 |
32.51 |
212.84 |
0.00 |
| 14:21 |
32.51 |
202.53 |
0.00 |
| 14:20 |
32.51 |
202.53 |
0.00 |
| 14:19 |
32.51 |
202.53 |
0.00 |
| 14:18 |
32.51 |
202.53 |
0.00 |
| 14:17 |
32.51 |
202.53 |
0.00 |
| 14:16 |
32.51 |
202.53 |
0.00 |
| 14:15 |
32.51 |
202.53 |
0.00 |
| 14:14 |
32.51 |
202.53 |
0.00 |
| 14:13 |
32.51 |
202.53 |
0.00 |
| 14:12 |
32.51 |
207.78 |
0.00 |
| 14:11 |
32.51 |
207.78 |
0.00 |
| 14:10 |
32.51 |
243.11 |
0.00 |
| 14:09 |
32.51 |
236.11 |
0.00 |
| 14:08 |
32.51 |
229.47 |
0.00 |
| 14:07 |
32.51 |
194.62 |
0.00 |
| 14:06 |
32.51 |
182.26 |
0.00 |
| 14:05 |
32.51 |
177.10 |
0.00 |
| 14:04 |
32.51 |
183.91 |
0.00 |
| 14:03 |
32.51 |
183.91 |
0.00 |
| 14:02 |
32.51 |
183.91 |
0.00 |
| 14:01 |
32.51 |
191.09 |
0.00 |
| 14:00 |
32.51 |
183.90 |
0.00 |
| 13:59 |
32.51 |
183.90 |
0.00 |
| 13:58 |
32.51 |
183.90 |
0.00 |
| 13:57 |
32.51 |
189.06 |
0.00 |
| 13:56 |
32.51 |
189.06 |
0.00 |
| 13:55 |
32.51 |
189.06 |
0.00 |
| 13:54 |
32.51 |
189.06 |
0.00 |
| 13:53 |
32.51 |
218.50 |
0.00 |
| 13:52 |
32.51 |
218.50 |
0.00 |
| 13:51 |
32.51 |
218.50 |
0.00 |
| 13:50 |
32.51 |
234.82 |
0.00 |
| 13:49 |
32.51 |
234.82 |
0.00 |
| 13:48 |
32.51 |
234.82 |
0.00 |
| 13:47 |
32.51 |
234.82 |
0.00 |
| 13:46 |
32.51 |
234.82 |
0.00 |
| 13:45 |
32.51 |
234.82 |
0.00 |
| 13:44 |
32.51 |
241.80 |
0.00 |
| 13:43 |
32.51 |
247.06 |
0.00 |
| 13:42 |
32.51 |
254.26 |
0.00 |
| 13:41 |
32.51 |
254.26 |
0.00 |
| 13:40 |
32.51 |
254.26 |
0.00 |
| 13:39 |
32.51 |
254.26 |
0.00 |
| 13:38 |
32.51 |
263.11 |
0.00 |
| 13:37 |
32.51 |
235.39 |
0.00 |
| 13:36 |
32.51 |
235.39 |
0.00 |
| 13:35 |
32.51 |
235.39 |
0.00 |
| 13:34 |
32.51 |
235.39 |
0.00 |
| 13:33 |
32.51 |
247.84 |
0.00 |
| 13:32 |
32.51 |
280.80 |
0.00 |
| 13:31 |
32.51 |
280.80 |
0.00 |
| 13:30 |
32.51 |
266.59 |
0.00 |
| 13:29 |
32.51 |
259.17 |
0.00 |
| 13:28 |
32.51 |
259.17 |
0.00 |
| 13:27 |
32.51 |
259.17 |
0.00 |
| 13:26 |
32.51 |
259.17 |
0.00 |
| 13:25 |
32.51 |
267.83 |
0.00 |
| 13:24 |
32.51 |
267.83 |
0.00 |
| 13:23 |
32.51 |
267.83 |
0.00 |
| 13:22 |
32.51 |
267.83 |
0.00 |
| 13:21 |
32.51 |
286.86 |
0.00 |
| 13:20 |
32.51 |
274.60 |
0.00 |
| 13:19 |
32.51 |
256.04 |
0.00 |
| 13:18 |
32.51 |
256.04 |
0.00 |
| 13:17 |
32.51 |
231.63 |
0.00 |
| 13:16 |
32.51 |
223.67 |
0.00 |
| 13:15 |
32.51 |
223.67 |
0.00 |
| 13:14 |
32.51 |
204.12 |
0.00 |
| 13:13 |
32.51 |
202.75 |
0.00 |
| 13:12 |
32.51 |
202.75 |
0.00 |
| 13:11 |
32.51 |
150.02 |
0.00 |
| 13:10 |
32.51 |
150.02 |
0.00 |
| 13:09 |
32.51 |
150.02 |
0.00 |
| 13:08 |
32.51 |
150.02 |
0.00 |
| 13:07 |
32.51 |
150.02 |
0.00 |
| 13:06 |
32.51 |
150.02 |
0.00 |
| 13:05 |
-38.99 |
142.80 |
0.00 |
| 13:04 |
-38.99 |
136.61 |
0.00 |
| 13:03 |
-38.99 |
116.84 |
0.00 |
| 13:02 |
-38.99 |
127.61 |
0.00 |
| 13:01 |
-38.99 |
127.61 |
0.00 |
| 11:30 |
-38.99 |
120.78 |
0.00 |
| 11:29 |
-38.99 |
95.49 |
0.00 |
| 11:28 |
-38.99 |
88.74 |
0.00 |
| 11:27 |
-38.99 |
79.90 |
0.00 |
| 11:26 |
-38.99 |
76.50 |
0.00 |
| 11:25 |
-38.99 |
76.50 |
0.00 |
| 11:24 |
-38.99 |
79.29 |
0.00 |
| 11:23 |
-38.99 |
65.09 |
0.00 |
| 11:22 |
-38.99 |
65.09 |
0.00 |
| 11:21 |
-38.99 |
56.13 |
0.00 |
| 11:20 |
-38.99 |
62.01 |
0.00 |
| 11:19 |
-38.99 |
78.07 |
0.00 |
| 11:18 |
-38.99 |
78.07 |
0.00 |
| 11:17 |
-38.99 |
104.74 |
0.00 |
| 11:16 |
-38.99 |
104.74 |
0.00 |
| 11:15 |
-38.99 |
104.74 |
0.00 |
| 11:14 |
-38.99 |
98.71 |
0.00 |
| 11:13 |
-38.99 |
98.71 |
0.00 |
| 11:12 |
-38.99 |
72.54 |
0.00 |
| 11:11 |
-38.99 |
58.21 |
0.00 |
| 11:10 |
-38.99 |
45.82 |
0.00 |
| 11:09 |
-38.99 |
45.82 |
0.00 |
| 11:08 |
-38.99 |
45.82 |
0.00 |
| 11:07 |
-38.99 |
52.96 |
0.00 |
| 11:06 |
-38.99 |
43.31 |
0.00 |
| 11:05 |
-38.99 |
43.31 |
0.00 |
| 11:04 |
-38.99 |
43.31 |
0.00 |
| 11:03 |
-38.99 |
42.24 |
0.00 |
| 11:02 |
-38.99 |
42.24 |
0.00 |
| 11:01 |
-81.05 |
26.51 |
0.00 |
| 11:00 |
-81.05 |
7.97 |
0.00 |
| 10:59 |
-81.05 |
13.38 |
0.00 |
| 10:58 |
-81.05 |
13.38 |
0.00 |
| 10:57 |
-81.05 |
13.38 |
0.00 |
| 10:56 |
-81.05 |
6.19 |
0.00 |
| 10:55 |
-81.05 |
6.19 |
0.00 |
| 10:54 |
-81.05 |
6.19 |
0.00 |
| 10:53 |
-81.05 |
6.19 |
0.00 |
| 10:52 |
-81.05 |
6.19 |
0.00 |
| 10:51 |
-81.05 |
6.19 |
0.00 |
| 10:50 |
-81.05 |
6.19 |
0.00 |
| 10:49 |
-81.05 |
6.19 |
0.00 |
| 10:48 |
-81.05 |
6.19 |
0.00 |
| 10:47 |
-81.05 |
16.73 |
0.00 |
| 10:46 |
-81.05 |
16.73 |
0.00 |
| 10:45 |
-81.05 |
16.73 |
0.00 |
| 10:44 |
-81.05 |
-1.53 |
0.00 |
| 10:43 |
-81.05 |
-1.53 |
0.00 |
| 10:42 |
-81.05 |
-8.36 |
0.00 |
| 10:41 |
-81.05 |
-33.35 |
0.00 |
| 10:40 |
-81.05 |
-19.70 |
0.00 |
| 10:39 |
-81.05 |
-46.65 |
0.00 |
| 10:38 |
-81.05 |
-46.65 |
0.00 |
| 10:37 |
-81.05 |
-63.57 |
0.00 |
| 10:36 |
-81.05 |
-63.57 |
0.00 |
| 10:35 |
-81.05 |
-63.57 |
0.00 |
| 10:34 |
-81.05 |
-62.08 |
0.00 |
| 10:33 |
-81.05 |
-62.08 |
0.00 |
| 10:32 |
-81.05 |
-62.08 |
0.00 |
| 10:31 |
-81.05 |
-71.32 |
0.00 |
| 10:30 |
-81.05 |
-71.32 |
0.00 |
| 10:29 |
-81.05 |
-71.32 |
0.00 |
| 10:28 |
-81.05 |
-47.25 |
0.00 |
| 10:27 |
-81.05 |
-39.57 |
0.00 |
| 10:26 |
-81.05 |
-39.57 |
0.00 |
| 10:25 |
-81.05 |
-18.12 |
0.00 |
| 10:24 |
-81.05 |
-2.05 |
0.00 |
| 10:23 |
-81.05 |
-2.05 |
0.00 |
| 10:22 |
-81.05 |
13.24 |
0.00 |
| 10:21 |
-81.05 |
13.24 |
0.00 |
| 10:20 |
-81.05 |
13.24 |
0.00 |
| 10:19 |
-81.05 |
7.55 |
0.00 |
| 10:18 |
-81.05 |
7.55 |
0.00 |
| 10:17 |
-38.57 |
7.55 |
0.00 |
| 10:16 |
-38.57 |
7.55 |
0.00 |
| 10:15 |
-38.57 |
7.55 |
0.00 |
| 10:14 |
-38.57 |
7.55 |
0.00 |
| 10:13 |
-38.57 |
12.67 |
0.00 |
| 10:12 |
-38.57 |
19.80 |
0.00 |
| 10:11 |
-38.57 |
19.80 |
0.00 |
| 10:10 |
-38.57 |
29.43 |
0.00 |
| 10:09 |
-38.57 |
17.36 |
0.00 |
| 10:08 |
-38.57 |
17.36 |
0.00 |
| 10:07 |
-38.57 |
17.36 |
0.00 |
| 10:06 |
-38.57 |
17.36 |
0.00 |
| 10:05 |
-38.57 |
3.09 |
0.00 |
| 10:04 |
-38.57 |
-9.58 |
0.00 |
| 10:03 |
-38.57 |
-9.58 |
0.00 |
| 10:02 |
-38.57 |
-9.58 |
0.00 |
| 10:01 |
-38.57 |
6.51 |
0.00 |
| 10:00 |
-38.57 |
6.51 |
0.00 |
| 09:59 |
-38.57 |
6.51 |
0.00 |
| 09:58 |
-38.57 |
6.51 |
0.00 |
| 09:57 |
-38.57 |
-5.40 |
0.00 |
| 09:56 |
-38.57 |
-22.20 |
0.00 |
| 09:55 |
-38.57 |
-22.20 |
0.00 |
| 09:54 |
-38.57 |
-1.27 |
0.00 |
| 09:53 |
-38.57 |
-1.27 |
0.00 |
| 09:52 |
-38.57 |
-12.16 |
0.00 |
| 09:51 |
-38.57 |
-12.16 |
0.00 |
| 09:50 |
-38.57 |
8.30 |
0.00 |
| 09:49 |
-38.57 |
-3.06 |
0.00 |
| 09:48 |
-38.57 |
-3.06 |
0.00 |
| 09:47 |
-38.57 |
-3.06 |
0.00 |
| 09:46 |
-38.57 |
-13.34 |
0.00 |
| 09:45 |
0.00 |
-20.00 |
0.00 |
| 09:44 |
0.00 |
-2.45 |
0.00 |
| 09:43 |
0.00 |
12.85 |
0.00 |
| 09:42 |
0.00 |
17.66 |
0.00 |
| 09:41 |
0.00 |
-11.72 |
0.00 |
| 09:40 |
0.00 |
-11.72 |
0.00 |
| 09:39 |
0.00 |
-11.72 |
0.00 |
| 09:38 |
0.00 |
-11.72 |
0.00 |
| 09:37 |
0.00 |
18.29 |
0.00 |
| 09:36 |
0.00 |
10.70 |
0.00 |
| 09:35 |
0.00 |
3.61 |
0.00 |
| 09:34 |
0.00 |
3.61 |
0.00 |
| 09:33 |
0.00 |
-1.84 |
0.00 |
| 09:32 |
0.00 |
-1.84 |
0.00 |
| 09:31 |
0.00 |
5.44 |
0.00 |
| 09:30 |
0.00 |
5.44 |
0.00 |
|
| 大单资金：32.51万元 |
成交额占比：0.64% |
| 中单资金：335.41万元 |
成交额占比：6.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.23 |
2.26% |
874.56 |
-661.10 |
32.51 |
0.64% |
335.41 |
6.62% |
506.64 |
10.00% |
| 20241219 |
7.07 |
-0.70% |
-869.20 |
-953.27 |
-159.58 |
-3.45% |
-754.96 |
-16.30% |
45.34 |
0.98% |
| 20241218 |
7.12 |
-0.28% |
-77.60 |
51.34 |
-44.69 |
-0.98% |
-171.20 |
-3.76% |
138.29 |
3.03% |
| 20241217 |
7.14 |
-5.93% |
-2234.72 |
1182.55 |
-474.06 |
-5.41% |
-1437.98 |
-16.42% |
-322.68 |
-3.68% |
| 20241216 |
7.59 |
-0.52% |
-1069.47 |
1543.53 |
-15.28 |
-0.20% |
-530.04 |
-7.10% |
-524.15 |
-7.02% |
| 20241213 |
7.63 |
-1.42% |
-980.19 |
1430.69 |
-259.66 |
-2.17% |
-327.63 |
-2.74% |
-392.90 |
-3.28% |
| 20241212 |
7.74 |
2.11% |
2224.49 |
1538.35 |
845.03 |
5.94% |
576.36 |
4.05% |
803.10 |
5.65% |
| 20241211 |
7.58 |
3.55% |
3509.12 |
226.13 |
1086.52 |
7.28% |
1343.35 |
9.00% |
1079.25 |
7.23% |
| 20241210 |
7.32 |
-0.81% |
-1146.96 |
-1334.11 |
-113.08 |
-1.41% |
-865.94 |
-10.82% |
-167.94 |
-2.10% |
| 20241209 |
7.38 |
-0.54% |
-602.35 |
-1883.27 |
-128.12 |
-1.73% |
-216.38 |
-2.93% |
-257.85 |
-3.49% |
| 20241206 |
7.42 |
0.82% |
255.37 |
-638.85 |
-152.00 |
-2.30% |
310.01 |
4.69% |
97.36 |
1.47% |
| 20241205 |
7.36 |
0.27% |
-937.84 |
-1084.71 |
-467.19 |
-7.78% |
-411.49 |
-6.85% |
-59.16 |
-0.98% |
| 20241204 |
7.34 |
-2.52% |
-2143.83 |
-583.78 |
-473.72 |
-5.44% |
-1285.53 |
-14.77% |
-384.58 |
-4.42% |
| 20241203 |
7.53 |
-1.18% |
-1292.70 |
-734.38 |
-662.24 |
-5.93% |
-646.44 |
-5.79% |
15.98 |
0.14% |
| 20241202 |
7.62 |
4.96% |
2474.17 |
1151.34 |
1116.30 |
5.89% |
-4.43 |
-0.02% |
1362.30 |
7.19% |
| 20241129 |
7.26 |
-1.09% |
-1912.77 |
219.03 |
-597.86 |
-6.42% |
-1069.04 |
-11.48% |
-245.87 |
-2.64% |
| 20241128 |
7.34 |
0.27% |
-398.79 |
528.24 |
33.74 |
0.32% |
-424.49 |
-4.01% |
-8.04 |
-0.08% |
| 20241127 |
7.32 |
-1.35% |
-1154.86 |
321.11 |
-624.32 |
-3.35% |
136.60 |
0.73% |
-667.14 |
-3.58% |
| 20241126 |
7.42 |
5.55% |
-3129.92 |
936.10 |
1223.48 |
4.33% |
-1063.34 |
-3.76% |
-3290.06 |
-11.65% |
| 20241125 |
7.03 |
2.33% |
505.18 |
3.37 |
183.99 |
4.19% |
136.37 |
3.11% |
184.82 |
4.21% |
| 20241122 |
6.87 |
-4.45% |
-1855.00 |
-589.77 |
-288.65 |
-4.36% |
-805.95 |
-12.18% |
-760.40 |
-11.49% |
| 20241121 |
7.19 |
0.42% |
-508.16 |
-700.04 |
-173.39 |
-2.75% |
-357.87 |
-5.67% |
23.10 |
0.37% |
| 20241120 |
7.16 |
3.02% |
353.27 |
-1233.46 |
-9.33 |
-0.12% |
-81.66 |
-1.06% |
444.26 |
5.77% |
| 20241119 |
6.95 |
2.21% |
595.58 |
-2559.43 |
290.75 |
4.42% |
13.76 |
0.21% |
291.07 |
4.42% |
| 20241118 |
6.80 |
-2.02% |
-1805.56 |
-2899.15 |
-409.15 |
-5.10% |
-740.52 |
-9.22% |
-655.89 |
-8.17% |
| 20241115 |
6.94 |
-3.61% |
-1330.29 |
-3162.83 |
-398.92 |
-4.70% |
-742.83 |
-8.75% |
-188.54 |
-2.22% |
| 20241114 |
7.20 |
-5.26% |
-2920.30 |
-4297.56 |
-706.81 |
-5.66% |
-1927.52 |
-15.44% |
-285.97 |
-2.29% |
| 20241113 |
7.60 |
-1.94% |
-2750.94 |
-3140.04 |
-1335.30 |
-10.74% |
-1272.86 |
-10.24% |
-142.78 |
-1.15% |
| 20241112 |
7.75 |
1.04% |
8.81 |
-1588.67 |
-48.97 |
-0.24% |
-227.93 |
-1.13% |
285.71 |
1.42% |
| 20241111 |
7.67 |
-1.29% |
-737.71 |
-3386.61 |
-672.83 |
-4.46% |
-694.42 |
-4.60% |
629.54 |
4.17% |
600613神奇制药 大单资金流向：成交单大于等于6万股或者30万元以上。
600613神奇制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600613神奇制药 小单资金流向：成交单小于1万股或5万元。
如何看神奇制药[600613]资金流向的流入和流出呢？什么是神奇制药[600613]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神奇制药[600613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神奇制药[600613]资金流向的计算方法不同，所以数据会有不一致的情况。
|
