| 600612老凤祥 今日实时资金流向 |
| 15:00 |
-668.42 |
-368.82 |
0.00 |
| 14:59 |
-697.42 |
-301.00 |
0.00 |
| 14:58 |
-697.42 |
-301.00 |
0.00 |
| 14:57 |
-697.42 |
-301.00 |
0.00 |
| 14:56 |
-697.42 |
-312.69 |
0.00 |
| 14:55 |
-697.42 |
-345.52 |
0.00 |
| 14:54 |
-697.42 |
-372.48 |
0.00 |
| 14:53 |
-697.42 |
-385.52 |
0.00 |
| 14:52 |
-697.42 |
-357.20 |
0.00 |
| 14:51 |
-697.42 |
-375.63 |
0.00 |
| 14:50 |
-697.42 |
-344.16 |
0.00 |
| 14:49 |
-697.42 |
-336.52 |
0.00 |
| 14:48 |
-697.42 |
-322.13 |
0.00 |
| 14:47 |
-697.42 |
-329.78 |
0.00 |
| 14:46 |
-638.47 |
-292.43 |
0.00 |
| 14:45 |
-638.47 |
-299.63 |
0.00 |
| 14:44 |
-638.47 |
-299.63 |
0.00 |
| 14:43 |
-638.47 |
-299.63 |
0.00 |
| 14:42 |
-638.47 |
-313.14 |
0.00 |
| 14:41 |
-638.47 |
-313.14 |
0.00 |
| 14:40 |
-638.47 |
-322.14 |
0.00 |
| 14:39 |
-638.47 |
-334.30 |
0.00 |
| 14:38 |
-638.47 |
-334.30 |
0.00 |
| 14:37 |
-638.47 |
-345.10 |
0.00 |
| 14:36 |
-638.47 |
-345.10 |
0.00 |
| 14:35 |
-638.47 |
-353.20 |
0.00 |
| 14:34 |
-638.47 |
-363.10 |
0.00 |
| 14:33 |
-638.47 |
-369.41 |
0.00 |
| 14:32 |
-638.47 |
-375.71 |
0.00 |
| 14:31 |
-638.47 |
-375.71 |
0.00 |
| 14:30 |
-638.47 |
-375.71 |
0.00 |
| 14:29 |
-638.47 |
-382.01 |
0.00 |
| 14:28 |
-638.47 |
-382.01 |
0.00 |
| 14:27 |
-638.47 |
-382.01 |
0.00 |
| 14:26 |
-638.47 |
-373.01 |
0.00 |
| 14:25 |
-638.47 |
-401.39 |
0.00 |
| 14:24 |
-638.47 |
-411.31 |
0.00 |
| 14:23 |
-638.47 |
-426.15 |
0.00 |
| 14:22 |
-638.47 |
-446.84 |
0.00 |
| 14:21 |
-638.47 |
-446.84 |
0.00 |
| 14:20 |
-638.47 |
-452.24 |
0.00 |
| 14:19 |
-638.47 |
-472.47 |
0.00 |
| 14:18 |
-638.47 |
-440.10 |
0.00 |
| 14:17 |
-638.47 |
-427.52 |
0.00 |
| 14:16 |
-638.47 |
-427.52 |
0.00 |
| 14:15 |
-638.47 |
-427.52 |
0.00 |
| 14:14 |
-638.47 |
-439.66 |
0.00 |
| 14:13 |
-638.47 |
-439.66 |
0.00 |
| 14:12 |
-638.47 |
-432.47 |
0.00 |
| 14:11 |
-638.47 |
-432.47 |
0.00 |
| 14:10 |
-638.47 |
-442.80 |
0.00 |
| 14:09 |
-638.47 |
-454.04 |
0.00 |
| 14:08 |
-638.47 |
-470.22 |
0.00 |
| 14:07 |
-638.47 |
-470.22 |
0.00 |
| 14:06 |
-638.47 |
-454.50 |
0.00 |
| 14:05 |
-638.47 |
-446.42 |
0.00 |
| 14:04 |
-638.47 |
-446.42 |
0.00 |
| 14:03 |
-638.47 |
-447.32 |
0.00 |
| 14:02 |
-638.47 |
-425.29 |
0.00 |
| 14:01 |
-638.47 |
-408.21 |
0.00 |
| 14:00 |
-638.47 |
-392.48 |
0.00 |
| 13:59 |
-638.47 |
-348.38 |
0.00 |
| 13:58 |
-638.47 |
-329.92 |
0.00 |
| 13:57 |
-638.47 |
-318.67 |
0.00 |
| 13:56 |
-638.47 |
-318.67 |
0.00 |
| 13:55 |
-638.47 |
-309.65 |
0.00 |
| 13:54 |
-638.47 |
-309.65 |
0.00 |
| 13:53 |
-638.47 |
-309.65 |
0.00 |
| 13:52 |
-638.47 |
-309.65 |
0.00 |
| 13:51 |
-638.47 |
-309.65 |
0.00 |
| 13:50 |
-638.47 |
-290.27 |
0.00 |
| 13:49 |
-638.47 |
-284.41 |
0.00 |
| 13:48 |
-638.47 |
-284.41 |
0.00 |
| 13:47 |
-638.47 |
-290.27 |
0.00 |
| 13:46 |
-638.47 |
-290.27 |
0.00 |
| 13:45 |
-638.47 |
-295.68 |
0.00 |
| 13:44 |
-638.47 |
-286.67 |
0.00 |
| 13:43 |
-638.47 |
-286.67 |
0.00 |
| 13:42 |
-638.47 |
-277.66 |
0.00 |
| 13:41 |
-638.47 |
-287.12 |
0.00 |
| 13:40 |
-638.47 |
-287.12 |
0.00 |
| 13:39 |
-638.47 |
-287.12 |
0.00 |
| 13:38 |
-638.47 |
-287.12 |
0.00 |
| 13:37 |
-638.47 |
-287.12 |
0.00 |
| 13:36 |
-638.47 |
-287.12 |
0.00 |
| 13:35 |
-638.47 |
-287.12 |
0.00 |
| 13:34 |
-638.47 |
-278.10 |
0.00 |
| 13:33 |
-638.47 |
-278.10 |
0.00 |
| 13:32 |
-638.47 |
-278.10 |
0.00 |
| 13:31 |
-638.47 |
-279.46 |
0.00 |
| 13:30 |
-638.47 |
-268.63 |
0.00 |
| 13:29 |
-638.47 |
-274.04 |
0.00 |
| 13:28 |
-638.47 |
-274.04 |
0.00 |
| 13:27 |
-638.47 |
-283.51 |
0.00 |
| 13:26 |
-638.47 |
-283.51 |
0.00 |
| 13:25 |
-638.47 |
-283.51 |
0.00 |
| 13:24 |
-638.47 |
-283.51 |
0.00 |
| 13:23 |
-638.47 |
-283.51 |
0.00 |
| 13:22 |
-638.47 |
-290.27 |
0.00 |
| 13:21 |
-638.47 |
-290.27 |
0.00 |
| 13:20 |
-638.47 |
-290.27 |
0.00 |
| 13:19 |
-638.47 |
-290.27 |
0.00 |
| 13:18 |
-638.47 |
-271.37 |
0.00 |
| 13:17 |
-638.47 |
-286.67 |
0.00 |
| 13:16 |
-638.47 |
-280.82 |
0.00 |
| 13:15 |
-638.47 |
-280.82 |
0.00 |
| 13:14 |
-638.47 |
-280.82 |
0.00 |
| 13:13 |
-638.47 |
-288.02 |
0.00 |
| 13:12 |
-638.47 |
-275.86 |
0.00 |
| 13:11 |
-638.47 |
-275.86 |
0.00 |
| 13:10 |
-638.47 |
-253.33 |
0.00 |
| 13:09 |
-638.47 |
-272.26 |
0.00 |
| 13:08 |
-638.47 |
-278.56 |
0.00 |
| 13:07 |
-638.47 |
-278.56 |
0.00 |
| 13:06 |
-638.47 |
-308.26 |
0.00 |
| 13:05 |
-638.47 |
-308.26 |
0.00 |
| 13:04 |
-638.47 |
-282.18 |
0.00 |
| 13:03 |
-638.47 |
-273.19 |
0.00 |
| 13:02 |
-638.47 |
-273.19 |
0.00 |
| 13:01 |
-638.47 |
-270.04 |
0.00 |
| 11:30 |
-638.47 |
-286.69 |
0.00 |
| 11:29 |
-638.47 |
-302.42 |
0.00 |
| 11:28 |
-638.47 |
-309.16 |
0.00 |
| 11:27 |
-638.47 |
-326.23 |
0.00 |
| 11:26 |
-638.47 |
-326.23 |
0.00 |
| 11:25 |
-638.47 |
-317.26 |
0.00 |
| 11:24 |
-638.47 |
-317.26 |
0.00 |
| 11:23 |
-638.47 |
-317.26 |
0.00 |
| 11:22 |
-638.47 |
-317.26 |
0.00 |
| 11:21 |
-638.47 |
-341.94 |
0.00 |
| 11:20 |
-638.47 |
-341.94 |
0.00 |
| 11:19 |
-638.47 |
-341.94 |
0.00 |
| 11:18 |
-638.47 |
-341.94 |
0.00 |
| 11:17 |
-638.47 |
-341.94 |
0.00 |
| 11:16 |
-638.47 |
-329.38 |
0.00 |
| 11:15 |
-638.47 |
-329.38 |
0.00 |
| 11:14 |
-638.47 |
-329.38 |
0.00 |
| 11:13 |
-638.47 |
-329.38 |
0.00 |
| 11:12 |
-638.47 |
-329.38 |
0.00 |
| 11:11 |
-638.47 |
-329.38 |
0.00 |
| 11:10 |
-638.47 |
-329.38 |
0.00 |
| 11:09 |
-638.47 |
-329.38 |
0.00 |
| 11:08 |
-548.78 |
-329.38 |
0.00 |
| 11:07 |
-548.78 |
-329.38 |
0.00 |
| 11:06 |
-548.78 |
-336.12 |
0.00 |
| 11:05 |
-548.78 |
-336.12 |
0.00 |
| 11:04 |
-548.78 |
-336.12 |
0.00 |
| 11:03 |
-548.78 |
-336.12 |
0.00 |
| 11:02 |
-548.78 |
-336.12 |
0.00 |
| 11:01 |
-548.78 |
-336.12 |
0.00 |
| 11:00 |
-548.78 |
-336.12 |
0.00 |
| 10:59 |
-548.78 |
-336.12 |
0.00 |
| 10:58 |
-548.78 |
-323.55 |
0.00 |
| 10:57 |
-548.78 |
-302.02 |
0.00 |
| 10:56 |
-548.78 |
-302.02 |
0.00 |
| 10:55 |
-548.78 |
-293.05 |
0.00 |
| 10:54 |
-548.78 |
-307.41 |
0.00 |
| 10:53 |
-548.78 |
-295.31 |
0.00 |
| 10:52 |
-548.78 |
-295.31 |
0.00 |
| 10:51 |
-548.78 |
-295.31 |
0.00 |
| 10:50 |
-548.78 |
-284.52 |
0.00 |
| 10:49 |
-548.78 |
-292.16 |
0.00 |
| 10:48 |
-586.07 |
-303.39 |
0.00 |
| 10:47 |
-586.07 |
-297.55 |
0.00 |
| 10:46 |
-586.07 |
-285.43 |
0.00 |
| 10:45 |
-586.07 |
-311.92 |
0.00 |
| 10:44 |
-586.07 |
-311.92 |
0.00 |
| 10:43 |
-586.07 |
-311.92 |
0.00 |
| 10:42 |
-586.07 |
-311.92 |
0.00 |
| 10:41 |
-586.07 |
-311.92 |
0.00 |
| 10:40 |
-586.07 |
-311.92 |
0.00 |
| 10:39 |
-631.32 |
-317.77 |
0.00 |
| 10:38 |
-631.32 |
-331.21 |
0.00 |
| 10:37 |
-631.32 |
-331.21 |
0.00 |
| 10:36 |
-631.32 |
-331.21 |
0.00 |
| 10:35 |
-631.32 |
-360.37 |
0.00 |
| 10:34 |
-631.32 |
-354.99 |
0.00 |
| 10:33 |
-596.75 |
-354.99 |
0.00 |
| 10:32 |
-596.75 |
-339.73 |
0.00 |
| 10:31 |
-596.75 |
-339.73 |
0.00 |
| 10:30 |
-596.75 |
-339.73 |
0.00 |
| 10:29 |
-596.75 |
-339.73 |
0.00 |
| 10:28 |
-596.75 |
-339.73 |
0.00 |
| 10:27 |
-596.75 |
-346.46 |
0.00 |
| 10:26 |
-629.06 |
-346.46 |
0.00 |
| 10:25 |
-629.06 |
-346.46 |
0.00 |
| 10:24 |
-629.06 |
-346.46 |
0.00 |
| 10:23 |
-629.06 |
-346.46 |
0.00 |
| 10:22 |
-629.06 |
-333.44 |
0.00 |
| 10:21 |
-629.06 |
-287.36 |
0.00 |
| 10:20 |
-629.06 |
-287.36 |
0.00 |
| 10:19 |
-629.06 |
-287.36 |
0.00 |
| 10:18 |
-629.06 |
-276.13 |
0.00 |
| 10:17 |
-629.06 |
-276.13 |
0.00 |
| 10:16 |
-629.06 |
-276.13 |
0.00 |
| 10:15 |
-629.06 |
-270.74 |
0.00 |
| 10:14 |
-629.06 |
-270.74 |
0.00 |
| 10:13 |
-629.06 |
-270.74 |
0.00 |
| 10:12 |
-704.99 |
-291.84 |
0.00 |
| 10:11 |
-704.99 |
-291.84 |
0.00 |
| 10:10 |
-704.99 |
-263.14 |
0.00 |
| 10:09 |
-704.99 |
-255.07 |
0.00 |
| 10:08 |
-704.99 |
-246.09 |
0.00 |
| 10:07 |
-704.99 |
-246.09 |
0.00 |
| 10:06 |
-704.99 |
-246.09 |
0.00 |
| 10:05 |
-704.99 |
-266.25 |
0.00 |
| 10:04 |
-704.99 |
-278.35 |
0.00 |
| 10:03 |
-704.99 |
-276.53 |
0.00 |
| 10:02 |
-704.99 |
-267.58 |
0.00 |
| 10:01 |
-704.99 |
-267.58 |
0.00 |
| 10:00 |
-704.99 |
-276.09 |
0.00 |
| 09:59 |
-704.99 |
-258.19 |
0.00 |
| 09:58 |
-704.99 |
-267.14 |
0.00 |
| 09:57 |
-704.99 |
-252.81 |
0.00 |
| 09:56 |
-704.99 |
-252.81 |
0.00 |
| 09:55 |
-704.99 |
-276.94 |
0.00 |
| 09:54 |
-704.99 |
-283.19 |
0.00 |
| 09:53 |
-392.74 |
-246.57 |
0.00 |
| 09:52 |
-392.74 |
-238.98 |
0.00 |
| 09:51 |
-392.74 |
-213.03 |
0.00 |
| 09:50 |
-392.74 |
-178.09 |
0.00 |
| 09:49 |
-392.74 |
-178.99 |
0.00 |
| 09:48 |
-392.74 |
-189.76 |
0.00 |
| 09:47 |
-392.74 |
-217.54 |
0.00 |
| 09:46 |
-392.74 |
-247.49 |
0.00 |
| 09:45 |
-392.74 |
-225.18 |
0.00 |
| 09:44 |
-392.74 |
-225.18 |
0.00 |
| 09:43 |
-392.74 |
-216.26 |
0.00 |
| 09:42 |
-348.09 |
-224.71 |
0.00 |
| 09:41 |
-348.09 |
-224.71 |
0.00 |
| 09:40 |
-348.09 |
-216.24 |
0.00 |
| 09:39 |
-348.09 |
-193.52 |
0.00 |
| 09:38 |
-348.09 |
-170.36 |
0.00 |
| 09:37 |
-270.47 |
-116.44 |
0.00 |
| 09:36 |
-270.47 |
-116.44 |
0.00 |
| 09:35 |
-270.47 |
-86.56 |
0.00 |
| 09:34 |
-270.47 |
-106.58 |
0.00 |
| 09:33 |
-270.47 |
-148.26 |
0.00 |
| 09:32 |
-237.75 |
-161.18 |
0.00 |
| 09:31 |
-170.29 |
-77.80 |
0.00 |
| 09:30 |
-30.30 |
-91.35 |
0.00 |
|
| 大单资金：-668.42万元 |
成交额占比：-6.78% |
| 中单资金：-368.82万元 |
成交额占比：-3.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
44.62 |
-1.28% |
-524.07 |
1564.16 |
-668.42 |
-6.78% |
-368.82 |
-3.74% |
513.17 |
5.21% |
| 20251218 |
45.20 |
1.53% |
998.55 |
3435.86 |
918.36 |
7.49% |
91.04 |
0.74% |
-10.85 |
-0.09% |
| 20251217 |
44.52 |
-0.16% |
1605.32 |
2540.29 |
1193.08 |
16.50% |
136.47 |
1.89% |
275.77 |
3.81% |
| 20251216 |
44.59 |
-0.65% |
-1234.26 |
1453.68 |
-488.13 |
-8.55% |
-394.23 |
-6.90% |
-351.90 |
-6.16% |
| 20251215 |
44.88 |
1.33% |
967.08 |
1839.18 |
609.27 |
6.86% |
384.30 |
4.33% |
-26.49 |
-0.30% |
| 20251212 |
44.29 |
0.25% |
1397.98 |
1252.97 |
1203.28 |
8.66% |
861.50 |
6.20% |
-666.80 |
-4.80% |
| 20251211 |
44.18 |
-0.16% |
-844.75 |
-122.23 |
22.79 |
0.51% |
-179.37 |
-4.05% |
-688.17 |
-15.54% |
| 20251210 |
44.25 |
-0.14% |
-156.19 |
-207.34 |
106.47 |
2.60% |
-106.55 |
-2.60% |
-156.11 |
-3.82% |
| 20251209 |
44.31 |
-0.56% |
-22.78 |
-562.96 |
-102.63 |
-2.37% |
-157.85 |
-3.65% |
237.70 |
5.49% |
| 20251208 |
44.56 |
0.18% |
-80.50 |
-949.03 |
23.06 |
0.60% |
-246.52 |
-6.39% |
142.96 |
3.71% |
| 20251205 |
44.48 |
0.38% |
-634.62 |
-681.05 |
-171.92 |
-3.77% |
-173.95 |
-3.81% |
-288.75 |
-6.32% |
| 20251204 |
44.31 |
-0.87% |
-1526.13 |
-854.88 |
-62.32 |
-1.30% |
-1101.13 |
-22.99% |
-362.68 |
-7.57% |
| 20251203 |
44.70 |
0.04% |
-324.77 |
-740.98 |
-249.15 |
-6.14% |
-125.31 |
-3.09% |
49.69 |
1.22% |
| 20251202 |
44.68 |
-0.80% |
-954.71 |
-504.42 |
-488.70 |
-10.51% |
-329.16 |
-7.08% |
-136.85 |
-2.94% |
| 20251201 |
45.04 |
0.65% |
-561.97 |
91.24 |
291.04 |
4.76% |
-474.21 |
-7.76% |
-378.80 |
-6.20% |
| 20251128 |
44.75 |
0.16% |
-870.61 |
124.94 |
-345.75 |
-7.30% |
-86.88 |
-1.83% |
-437.98 |
-9.24% |
| 20251127 |
44.68 |
-0.38% |
-408.91 |
-65.44 |
51.58 |
1.38% |
-376.48 |
-10.05% |
-84.01 |
-2.24% |
| 20251126 |
44.85 |
-0.04% |
3.72 |
-19.17 |
-12.59 |
-0.30% |
188.91 |
4.43% |
-172.60 |
-4.05% |
| 20251125 |
44.87 |
0.16% |
-539.06 |
214.95 |
106.96 |
2.63% |
-226.87 |
-5.59% |
-419.15 |
-10.33% |
| 20251124 |
44.80 |
0.49% |
-253.43 |
-1134.35 |
324.74 |
6.05% |
-227.01 |
-4.23% |
-351.16 |
-6.55% |
| 20251121 |
44.58 |
-1.35% |
-2004.93 |
-4860.72 |
-536.13 |
-7.12% |
-1173.66 |
-15.58% |
-295.14 |
-3.92% |
| 20251120 |
45.19 |
-0.40% |
-930.45 |
-5158.78 |
97.85 |
1.99% |
-605.16 |
-12.33% |
-423.14 |
-8.62% |
| 20251119 |
45.37 |
0.15% |
650.04 |
-4855.82 |
221.53 |
4.34% |
293.41 |
5.75% |
135.10 |
2.65% |
| 20251118 |
45.30 |
-0.94% |
-4114.88 |
-3961.27 |
-1242.34 |
-13.88% |
-2101.39 |
-23.47% |
-771.15 |
-8.61% |
| 20251117 |
45.73 |
-1.19% |
-5632.02 |
-4711.59 |
-3401.63 |
-29.99% |
-2074.19 |
-18.29% |
-156.20 |
-1.38% |
| 20251114 |
46.28 |
-0.47% |
-2631.05 |
-1321.16 |
-834.19 |
-9.20% |
-895.21 |
-9.87% |
-901.65 |
-9.95% |
| 20251113 |
46.50 |
0.28% |
147.45 |
-539.70 |
400.81 |
5.86% |
19.59 |
0.29% |
-272.95 |
-3.99% |
| 20251112 |
46.37 |
0.11% |
1636.90 |
-1491.07 |
1116.08 |
12.37% |
356.57 |
3.95% |
164.25 |
1.82% |
| 20251111 |
46.32 |
-0.60% |
-4046.14 |
-2910.09 |
-1992.66 |
-19.94% |
-1767.30 |
-17.69% |
-286.18 |
-2.86% |
| 20251110 |
46.60 |
0.80% |
-286.07 |
-3336.87 |
-11.20 |
-0.08% |
-715.22 |
-5.35% |
440.35 |
3.29% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
