| 600612老凤祥 今日实时资金流向 |
| 15:00 |
132.80 |
-889.18 |
1309.23 |
| 14:59 |
187.98 |
-809.17 |
1364.40 |
| 14:58 |
187.98 |
-809.17 |
1364.40 |
| 14:57 |
187.98 |
-809.17 |
1364.40 |
| 14:56 |
187.98 |
-809.17 |
1378.74 |
| 14:55 |
218.85 |
-787.69 |
1323.59 |
| 14:54 |
218.85 |
-705.06 |
1284.46 |
| 14:53 |
171.51 |
-675.84 |
1232.13 |
| 14:52 |
171.51 |
-675.84 |
1236.53 |
| 14:51 |
171.51 |
-686.85 |
1239.83 |
| 14:50 |
171.51 |
-708.32 |
1228.26 |
| 14:49 |
132.99 |
-699.52 |
1220.00 |
| 14:48 |
132.99 |
-706.12 |
1201.30 |
| 14:47 |
132.99 |
-705.57 |
1197.03 |
| 14:46 |
132.99 |
-676.97 |
1224.37 |
| 14:45 |
132.99 |
-659.37 |
1226.02 |
| 14:44 |
132.99 |
-670.93 |
1223.27 |
| 14:43 |
132.99 |
-630.20 |
1257.38 |
| 14:42 |
132.99 |
-630.20 |
1218.31 |
| 14:41 |
132.99 |
-623.61 |
1182.55 |
| 14:40 |
132.99 |
-646.71 |
1142.95 |
| 14:39 |
132.99 |
-631.85 |
1146.26 |
| 14:38 |
132.99 |
-631.85 |
1132.50 |
| 14:37 |
132.99 |
-631.85 |
1117.63 |
| 14:36 |
132.99 |
-631.85 |
1090.12 |
| 14:35 |
132.99 |
-621.40 |
1088.46 |
| 14:34 |
132.99 |
-631.31 |
1061.48 |
| 14:33 |
132.99 |
-631.31 |
1038.92 |
| 14:32 |
132.99 |
-631.31 |
1025.71 |
| 14:31 |
132.99 |
-636.81 |
1021.31 |
| 14:30 |
132.99 |
-642.32 |
978.93 |
| 14:29 |
132.99 |
-583.44 |
965.14 |
| 14:28 |
132.99 |
-676.39 |
927.21 |
| 14:27 |
207.39 |
-845.96 |
839.13 |
| 14:26 |
207.39 |
-840.48 |
839.13 |
| 14:25 |
207.39 |
-840.48 |
834.19 |
| 14:24 |
207.39 |
-840.48 |
803.49 |
| 14:23 |
207.39 |
-840.48 |
788.14 |
| 14:22 |
207.39 |
-840.48 |
787.58 |
| 14:21 |
207.39 |
-840.48 |
784.28 |
| 14:20 |
207.39 |
-859.63 |
742.14 |
| 14:19 |
207.39 |
-859.63 |
742.68 |
| 14:18 |
207.39 |
-859.63 |
747.06 |
| 14:17 |
207.39 |
-859.63 |
739.94 |
| 14:16 |
207.39 |
-859.63 |
726.26 |
| 14:15 |
207.39 |
-867.83 |
713.13 |
| 14:14 |
207.39 |
-815.91 |
703.28 |
| 14:13 |
207.39 |
-809.88 |
715.31 |
| 14:12 |
207.39 |
-809.88 |
696.68 |
| 14:11 |
207.39 |
-815.37 |
701.06 |
| 14:10 |
207.39 |
-802.75 |
695.57 |
| 14:09 |
207.39 |
-796.70 |
690.08 |
| 14:08 |
207.39 |
-790.12 |
672.51 |
| 14:07 |
207.39 |
-790.12 |
673.60 |
| 14:06 |
207.39 |
-790.12 |
671.95 |
| 14:05 |
207.39 |
-803.29 |
660.96 |
| 14:04 |
207.39 |
-803.29 |
648.32 |
| 14:03 |
207.39 |
-803.29 |
636.22 |
| 14:02 |
207.39 |
-803.29 |
638.42 |
| 14:01 |
207.39 |
-803.29 |
624.66 |
| 14:00 |
207.39 |
-780.74 |
612.00 |
| 13:59 |
207.39 |
-804.97 |
575.12 |
| 13:58 |
207.39 |
-804.97 |
580.07 |
| 13:57 |
207.39 |
-804.97 |
546.51 |
| 13:56 |
243.69 |
-804.97 |
540.46 |
| 13:55 |
243.69 |
-793.41 |
522.84 |
| 13:54 |
243.69 |
-794.51 |
510.72 |
| 13:53 |
243.69 |
-788.46 |
500.81 |
| 13:52 |
243.69 |
-801.66 |
484.86 |
| 13:51 |
243.69 |
-793.41 |
461.74 |
| 13:50 |
243.69 |
-793.41 |
460.63 |
| 13:49 |
243.69 |
-823.13 |
434.20 |
| 13:48 |
243.69 |
-803.88 |
433.65 |
| 13:47 |
243.69 |
-803.88 |
429.80 |
| 13:46 |
243.69 |
-803.88 |
417.69 |
| 13:45 |
243.69 |
-802.78 |
388.51 |
| 13:44 |
243.69 |
-782.43 |
364.31 |
| 13:43 |
243.69 |
-748.30 |
354.39 |
| 13:42 |
243.69 |
-748.30 |
342.83 |
| 13:41 |
243.69 |
-767.00 |
286.72 |
| 13:40 |
243.69 |
-767.00 |
276.28 |
| 13:39 |
243.69 |
-757.11 |
253.75 |
| 13:38 |
243.69 |
-757.11 |
234.52 |
| 13:37 |
243.69 |
-757.11 |
235.61 |
| 13:36 |
243.69 |
-757.11 |
192.17 |
| 13:35 |
243.69 |
-758.20 |
154.23 |
| 13:34 |
243.69 |
-758.20 |
154.23 |
| 13:33 |
243.69 |
-763.69 |
120.15 |
| 13:32 |
243.69 |
-763.69 |
114.65 |
| 13:31 |
243.69 |
-770.29 |
88.26 |
| 13:30 |
243.69 |
-781.29 |
82.22 |
| 13:29 |
243.69 |
-781.29 |
59.14 |
| 13:28 |
243.69 |
-781.29 |
67.38 |
| 13:27 |
243.69 |
-775.25 |
43.20 |
| 13:26 |
243.69 |
-763.70 |
15.71 |
| 13:25 |
243.69 |
-763.70 |
9.66 |
| 13:24 |
243.69 |
-770.85 |
10.76 |
| 13:23 |
243.69 |
-770.85 |
-8.48 |
| 13:22 |
243.69 |
-770.85 |
-26.07 |
| 13:21 |
243.69 |
-770.85 |
-35.42 |
| 13:20 |
243.69 |
-769.75 |
-67.27 |
| 13:19 |
243.69 |
-769.75 |
-72.76 |
| 13:18 |
243.69 |
-736.20 |
-94.24 |
| 13:17 |
243.69 |
-730.69 |
-97.55 |
| 13:16 |
243.69 |
-730.69 |
-110.76 |
| 13:15 |
243.69 |
-730.69 |
-108.57 |
| 13:14 |
243.69 |
-735.11 |
-182.27 |
| 13:13 |
243.69 |
-735.11 |
-233.95 |
| 13:12 |
243.69 |
-735.11 |
-229.01 |
| 13:11 |
243.69 |
-735.11 |
-239.46 |
| 13:10 |
243.69 |
-729.61 |
-193.78 |
| 13:09 |
191.44 |
-776.91 |
-226.24 |
| 13:08 |
191.44 |
-786.25 |
-254.84 |
| 13:07 |
191.44 |
-791.75 |
-258.69 |
| 13:06 |
191.44 |
-799.45 |
-276.28 |
| 13:05 |
191.44 |
-817.53 |
-263.68 |
| 13:04 |
191.44 |
-874.03 |
-293.87 |
| 13:03 |
191.44 |
-1047.90 |
-299.93 |
| 13:02 |
153.25 |
-1063.16 |
-319.50 |
| 13:01 |
153.25 |
-1056.09 |
-341.26 |
| 11:30 |
153.25 |
-1057.72 |
-389.69 |
| 11:29 |
153.25 |
-1057.72 |
-379.90 |
| 11:28 |
153.25 |
-1132.69 |
-423.39 |
| 11:27 |
153.25 |
-1151.15 |
-390.83 |
| 11:26 |
153.25 |
-1151.15 |
-374.02 |
| 11:25 |
153.25 |
-1151.15 |
-393.56 |
| 11:24 |
153.25 |
-1172.33 |
-375.12 |
| 11:23 |
153.25 |
-1186.99 |
-369.15 |
| 11:22 |
153.25 |
-1193.53 |
-340.90 |
| 11:21 |
96.78 |
-1182.16 |
-291.46 |
| 11:20 |
96.78 |
-1170.24 |
-273.04 |
| 11:19 |
96.78 |
-1179.99 |
-269.26 |
| 11:18 |
96.78 |
-1192.45 |
-244.88 |
| 11:17 |
96.78 |
-1180.53 |
-238.39 |
| 11:16 |
96.78 |
-1205.99 |
-234.07 |
| 11:15 |
96.78 |
-1208.15 |
-209.16 |
| 11:14 |
96.78 |
-1222.25 |
-166.37 |
| 11:13 |
96.78 |
-1223.33 |
-157.70 |
| 11:12 |
96.78 |
-1232.00 |
-144.72 |
| 11:11 |
96.78 |
-1232.00 |
-131.73 |
| 11:10 |
96.78 |
-1248.26 |
-105.74 |
| 11:09 |
96.78 |
-1246.64 |
-94.42 |
| 11:08 |
96.78 |
-1241.22 |
-86.84 |
| 11:07 |
96.78 |
-1241.22 |
-83.59 |
| 11:06 |
-40.63 |
-1311.75 |
-75.47 |
| 11:05 |
-117.41 |
-1306.96 |
-99.24 |
| 11:04 |
-117.41 |
-1288.08 |
-59.83 |
| 11:03 |
174.14 |
-1237.89 |
-72.27 |
| 11:02 |
174.14 |
-1072.03 |
-71.73 |
| 11:01 |
174.14 |
-975.15 |
-73.36 |
| 11:00 |
174.14 |
-946.44 |
-81.49 |
| 10:59 |
174.14 |
-950.23 |
-91.24 |
| 10:58 |
103.76 |
-1085.07 |
-106.95 |
| 10:57 |
103.76 |
-1065.56 |
-76.60 |
| 10:56 |
103.76 |
-1094.31 |
-93.96 |
| 10:55 |
103.76 |
-1073.71 |
-105.35 |
| 10:54 |
27.19 |
-1032.44 |
-107.53 |
| 10:53 |
27.19 |
-954.08 |
-70.54 |
| 10:52 |
27.19 |
-972.58 |
-79.25 |
| 10:51 |
27.19 |
-954.08 |
-100.48 |
| 10:50 |
27.19 |
-947.56 |
-75.99 |
| 10:49 |
27.19 |
-951.37 |
-63.46 |
| 10:48 |
68.07 |
-805.47 |
-34.58 |
| 10:47 |
208.13 |
-766.77 |
-54.21 |
| 10:46 |
208.13 |
-761.32 |
-43.30 |
| 10:45 |
208.13 |
-718.76 |
-29.66 |
| 10:44 |
208.13 |
-695.30 |
-23.66 |
| 10:43 |
208.13 |
-652.17 |
-9.47 |
| 10:42 |
321.17 |
-622.68 |
-13.29 |
| 10:41 |
321.17 |
-583.91 |
-28.58 |
| 10:40 |
321.17 |
-554.40 |
1.47 |
| 10:39 |
321.17 |
-536.36 |
16.78 |
| 10:38 |
250.07 |
-536.36 |
-9.48 |
| 10:37 |
250.07 |
-519.95 |
-10.57 |
| 10:36 |
250.07 |
-519.95 |
-34.09 |
| 10:35 |
250.07 |
-516.13 |
-84.93 |
| 10:34 |
250.07 |
-504.11 |
-72.36 |
| 10:33 |
250.07 |
-481.70 |
-77.28 |
| 10:32 |
250.07 |
-469.13 |
-83.84 |
| 10:31 |
250.07 |
-454.91 |
-75.10 |
| 10:30 |
250.07 |
-460.38 |
-73.46 |
| 10:29 |
250.07 |
-454.91 |
-48.84 |
| 10:28 |
250.07 |
-464.76 |
-74.56 |
| 10:27 |
250.07 |
-491.60 |
-43.91 |
| 10:26 |
250.07 |
-468.04 |
-43.93 |
| 10:25 |
115.51 |
-513.44 |
-70.74 |
| 10:24 |
115.51 |
-520.00 |
-111.75 |
| 10:23 |
115.51 |
-524.38 |
-121.59 |
| 10:22 |
115.51 |
-510.17 |
-106.27 |
| 10:21 |
115.51 |
-471.29 |
-117.22 |
| 10:20 |
115.51 |
-484.44 |
-111.75 |
| 10:19 |
115.51 |
-548.97 |
-128.19 |
| 10:18 |
115.51 |
-556.07 |
-134.75 |
| 10:17 |
115.51 |
-559.90 |
-157.71 |
| 10:16 |
115.51 |
-565.36 |
-169.19 |
| 10:15 |
115.51 |
-556.66 |
-154.43 |
| 10:14 |
115.51 |
-536.42 |
-152.25 |
| 10:13 |
115.51 |
-498.66 |
-152.79 |
| 10:12 |
115.51 |
-392.90 |
-131.99 |
| 10:11 |
115.51 |
-398.38 |
-133.08 |
| 10:10 |
115.51 |
-392.90 |
-134.73 |
| 10:09 |
115.51 |
-392.90 |
-111.14 |
| 10:08 |
115.51 |
-409.97 |
-114.46 |
| 10:07 |
63.25 |
-475.40 |
-102.40 |
| 10:06 |
63.25 |
-474.86 |
-81.55 |
| 10:05 |
63.25 |
-468.82 |
-89.24 |
| 10:04 |
63.25 |
-395.79 |
-63.43 |
| 10:03 |
63.25 |
-410.60 |
-81.55 |
| 10:02 |
63.25 |
-416.09 |
-85.39 |
| 10:01 |
63.25 |
-416.09 |
-80.45 |
| 10:00 |
63.25 |
-422.13 |
-35.42 |
| 09:59 |
63.25 |
-422.13 |
-30.48 |
| 09:58 |
63.25 |
-422.13 |
-17.85 |
| 09:57 |
63.25 |
-422.13 |
-15.10 |
| 09:56 |
63.25 |
-422.13 |
-30.50 |
| 09:55 |
63.25 |
-416.63 |
-43.14 |
| 09:54 |
27.01 |
-386.43 |
-22.24 |
| 09:53 |
27.01 |
-368.78 |
10.27 |
| 09:52 |
27.01 |
-336.20 |
28.48 |
| 09:51 |
27.01 |
-345.03 |
40.61 |
| 09:50 |
27.01 |
-345.03 |
34.00 |
| 09:49 |
27.01 |
-337.32 |
19.11 |
| 09:48 |
27.01 |
-326.30 |
51.11 |
| 09:47 |
27.01 |
-293.69 |
98.10 |
| 09:46 |
27.01 |
-288.17 |
83.71 |
| 09:45 |
27.01 |
-266.06 |
80.41 |
| 09:44 |
27.01 |
-259.96 |
58.32 |
| 09:43 |
27.01 |
-256.11 |
57.77 |
| 09:42 |
27.01 |
-277.49 |
-5.36 |
| 09:41 |
27.01 |
-258.33 |
-20.18 |
| 09:40 |
27.01 |
-261.67 |
-5.35 |
| 09:39 |
27.01 |
-247.41 |
-15.23 |
| 09:38 |
27.01 |
-221.66 |
-11.95 |
| 09:37 |
27.01 |
-192.52 |
-26.78 |
| 09:36 |
27.01 |
-183.71 |
-8.09 |
| 09:35 |
-12.09 |
-191.42 |
-21.32 |
| 09:34 |
-12.09 |
-214.40 |
1.13 |
| 09:33 |
0.00 |
-178.89 |
5.49 |
| 09:32 |
0.00 |
-142.90 |
14.20 |
| 09:31 |
0.00 |
-49.29 |
42.09 |
| 09:30 |
0.00 |
7.12 |
4.38 |
|
| 大单资金：132.80万元 |
成交额占比：0.58% |
| 中单资金：-889.18万元 |
成交额占比：-3.91% |
| 小单资金：1309.23万元 |
成交额占比：5.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
55.18 |
0.42% |
552.85 |
3767.36 |
132.80 |
0.58% |
-889.18 |
-3.91% |
1309.23 |
5.76% |
| 20250912 |
54.95 |
-0.67% |
875.31 |
6791.28 |
-26.67 |
-0.13% |
-9.54 |
-0.05% |
911.52 |
4.37% |
| 20250911 |
55.32 |
-1.21% |
-1137.23 |
14118.61 |
-430.21 |
-1.85% |
-294.61 |
-1.27% |
-412.41 |
-1.77% |
| 20250910 |
56.00 |
0.72% |
3351.19 |
13726.78 |
162.92 |
0.42% |
-773.12 |
-2.02% |
3961.39 |
10.33% |
| 20250909 |
55.60 |
3.19% |
8726.96 |
11905.92 |
3928.52 |
4.88% |
658.89 |
0.82% |
4139.55 |
5.14% |
| 20250908 |
53.88 |
6.19% |
1960.56 |
11079.72 |
3156.72 |
4.53% |
-714.28 |
-1.03% |
-481.88 |
-0.69% |
| 20250905 |
50.74 |
5.12% |
13465.80 |
9472.42 |
7300.66 |
13.81% |
3383.15 |
6.40% |
2781.99 |
5.26% |
| 20250904 |
48.27 |
-0.23% |
-1177.99 |
1565.52 |
-822.04 |
-5.08% |
-223.16 |
-1.38% |
-132.79 |
-0.82% |
| 20250903 |
48.38 |
-0.47% |
-1931.02 |
1905.85 |
-1657.94 |
-5.87% |
-684.72 |
-2.43% |
411.64 |
1.46% |
| 20250902 |
48.61 |
1.42% |
6477.25 |
2763.26 |
3102.32 |
7.44% |
127.36 |
0.31% |
3247.57 |
7.79% |
| 20250901 |
47.93 |
1.33% |
5564.19 |
-1652.66 |
1549.42 |
6.64% |
1964.37 |
8.41% |
2050.40 |
8.78% |
| 20250829 |
47.30 |
-0.61% |
-1875.78 |
-1135.01 |
-606.24 |
-4.10% |
-1096.87 |
-7.42% |
-172.67 |
-1.17% |
| 20250828 |
47.59 |
0.46% |
-2324.02 |
-590.86 |
-481.71 |
-3.85% |
-925.75 |
-7.40% |
-916.56 |
-7.33% |
| 20250827 |
47.37 |
-1.46% |
-2650.97 |
-287.85 |
-800.53 |
-5.54% |
-1553.50 |
-10.75% |
-296.94 |
-2.05% |
| 20250826 |
48.07 |
-0.76% |
-2143.78 |
1227.51 |
-1313.60 |
-11.16% |
-527.96 |
-4.48% |
-302.22 |
-2.57% |
| 20250825 |
48.44 |
1.32% |
2973.47 |
1972.27 |
2067.07 |
13.66% |
897.04 |
5.93% |
9.36 |
0.06% |
| 20250822 |
47.81 |
-0.02% |
-1043.86 |
-188.35 |
-62.09 |
-0.79% |
-799.59 |
-10.14% |
-182.18 |
-2.31% |
| 20250821 |
47.82 |
0.31% |
946.81 |
-26.23 |
-178.70 |
-1.99% |
600.35 |
6.67% |
525.16 |
5.84% |
| 20250820 |
47.67 |
0.82% |
1487.47 |
-244.31 |
714.83 |
8.35% |
989.62 |
11.56% |
-216.98 |
-2.54% |
| 20250819 |
47.28 |
-0.19% |
-2196.14 |
-847.97 |
-568.84 |
-7.95% |
-387.43 |
-5.42% |
-1239.87 |
-17.34% |
| 20250818 |
47.37 |
0.06% |
-1409.77 |
-210.41 |
-93.55 |
-1.22% |
-451.91 |
-5.91% |
-864.31 |
-11.30% |
| 20250815 |
47.34 |
0.17% |
-956.13 |
-392.85 |
100.03 |
1.68% |
-267.48 |
-4.48% |
-788.68 |
-13.22% |
| 20250814 |
47.26 |
-1.03% |
-2389.47 |
-588.27 |
-396.78 |
-6.09% |
-1125.06 |
-17.26% |
-867.63 |
-13.31% |
| 20250813 |
47.75 |
0.04% |
-696.12 |
-165.74 |
111.17 |
2.01% |
-429.25 |
-7.76% |
-378.04 |
-6.83% |
| 20250812 |
47.73 |
0.10% |
358.48 |
-659.14 |
68.72 |
1.45% |
168.09 |
3.56% |
121.67 |
2.57% |
| 20250811 |
47.68 |
-0.13% |
-235.47 |
-917.76 |
-275.99 |
-5.68% |
-141.23 |
-2.91% |
181.75 |
3.74% |
| 20250808 |
47.74 |
0.08% |
-935.18 |
-1220.07 |
-95.39 |
-1.18% |
-241.81 |
-3.00% |
-597.98 |
-7.42% |
| 20250807 |
47.70 |
0.61% |
844.88 |
-1521.93 |
25.75 |
0.33% |
797.16 |
10.07% |
21.97 |
0.28% |
| 20250806 |
47.41 |
0.13% |
-802.47 |
-3137.35 |
-382.23 |
-6.00% |
-521.29 |
-8.18% |
101.05 |
1.59% |
| 20250805 |
47.35 |
0.42% |
-565.13 |
-3064.75 |
-189.90 |
-2.89% |
100.79 |
1.53% |
-476.02 |
-7.23% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
