600612老凤祥 今日实时资金流向 |
15:00 |
-3271.54 |
-3585.85 |
0.00 |
14:59 |
-3210.16 |
-3686.41 |
0.00 |
14:58 |
-3210.16 |
-3686.41 |
0.00 |
14:57 |
-3210.16 |
-3686.41 |
0.00 |
14:56 |
-3121.06 |
-3625.22 |
0.00 |
14:55 |
-3000.32 |
-3616.44 |
0.00 |
14:54 |
-3000.32 |
-3618.51 |
0.00 |
14:53 |
-3000.32 |
-3592.60 |
0.00 |
14:52 |
-2963.53 |
-3568.77 |
0.00 |
14:51 |
-2963.53 |
-3541.81 |
0.00 |
14:50 |
-2859.39 |
-3602.99 |
0.00 |
14:49 |
-2859.39 |
-3473.78 |
0.00 |
14:48 |
-2812.68 |
-3474.82 |
0.00 |
14:47 |
-2661.08 |
-3490.41 |
0.00 |
14:46 |
-2661.08 |
-3495.09 |
0.00 |
14:45 |
-2661.08 |
-3495.09 |
0.00 |
14:44 |
-2661.08 |
-3489.39 |
0.00 |
14:43 |
-2661.08 |
-3502.91 |
0.00 |
14:42 |
-2661.08 |
-3511.75 |
0.00 |
14:41 |
-2720.99 |
-3563.23 |
0.00 |
14:40 |
-2720.99 |
-3566.88 |
0.00 |
14:39 |
-2720.99 |
-3586.63 |
0.00 |
14:38 |
-2720.99 |
-3629.29 |
0.00 |
14:37 |
-2720.99 |
-3630.85 |
0.00 |
14:36 |
-2720.99 |
-3644.92 |
0.00 |
14:35 |
-2720.99 |
-3655.85 |
0.00 |
14:34 |
-2720.99 |
-3678.78 |
0.00 |
14:33 |
-2720.99 |
-3693.39 |
0.00 |
14:32 |
-2720.99 |
-3708.51 |
0.00 |
14:31 |
-2720.99 |
-3711.12 |
0.00 |
14:30 |
-2720.99 |
-3737.18 |
0.00 |
14:29 |
-2720.99 |
-3840.38 |
0.00 |
14:28 |
-2720.99 |
-3842.48 |
0.00 |
14:27 |
-2720.99 |
-3825.28 |
0.00 |
14:26 |
-2720.99 |
-3823.19 |
0.00 |
14:25 |
-2720.99 |
-3809.13 |
0.00 |
14:24 |
-2670.35 |
-3784.59 |
0.00 |
14:23 |
-2670.35 |
-3768.93 |
0.00 |
14:22 |
-2670.35 |
-3763.71 |
0.00 |
14:21 |
-2572.74 |
-3748.57 |
0.00 |
14:20 |
-2572.74 |
-3748.57 |
0.00 |
14:19 |
-2572.74 |
-3748.57 |
0.00 |
14:18 |
-2572.74 |
-3748.57 |
0.00 |
14:17 |
-2572.74 |
-3737.07 |
0.00 |
14:16 |
-2572.74 |
-3742.31 |
0.00 |
14:15 |
-2572.74 |
-3753.81 |
0.00 |
14:14 |
-2572.74 |
-3760.08 |
0.00 |
14:13 |
-2572.74 |
-3766.35 |
0.00 |
14:12 |
-2504.93 |
-3786.69 |
0.00 |
14:11 |
-2385.60 |
-3728.36 |
0.00 |
14:10 |
-2385.60 |
-3723.15 |
0.00 |
14:09 |
-2385.60 |
-3722.11 |
0.00 |
14:08 |
-2385.60 |
-3660.13 |
0.00 |
14:07 |
-2385.60 |
-3652.84 |
0.00 |
14:06 |
-2385.60 |
-3640.33 |
0.00 |
14:05 |
-2385.60 |
-3617.40 |
0.00 |
14:04 |
-2385.60 |
-3602.82 |
0.00 |
14:03 |
-2385.60 |
-3602.82 |
0.00 |
14:02 |
-2385.60 |
-3587.72 |
0.00 |
14:01 |
-2385.60 |
-3584.08 |
0.00 |
14:00 |
-2385.60 |
-3560.65 |
0.00 |
13:59 |
-2385.60 |
-3554.94 |
0.00 |
13:58 |
-2385.60 |
-3540.39 |
0.00 |
13:57 |
-2385.60 |
-3527.42 |
0.00 |
13:56 |
-2385.60 |
-3527.42 |
0.00 |
13:55 |
-2385.60 |
-3513.39 |
0.00 |
13:54 |
-2385.60 |
-3534.71 |
0.00 |
13:53 |
-2385.60 |
-3531.61 |
0.00 |
13:52 |
-2332.61 |
-3519.66 |
0.00 |
13:51 |
-2332.61 |
-3521.74 |
0.00 |
13:50 |
-2332.61 |
-3534.74 |
0.00 |
13:49 |
-2332.61 |
-3547.22 |
0.00 |
13:48 |
-2332.61 |
-3544.09 |
0.00 |
13:47 |
-2332.61 |
-3540.46 |
0.00 |
13:46 |
-2332.61 |
-3540.46 |
0.00 |
13:45 |
-2332.61 |
-3538.90 |
0.00 |
13:44 |
-2332.61 |
-3495.60 |
0.00 |
13:43 |
-2332.61 |
-3495.62 |
0.00 |
13:42 |
-2332.61 |
-3515.87 |
0.00 |
13:41 |
-2332.61 |
-3509.64 |
0.00 |
13:40 |
-2332.61 |
-3515.35 |
0.00 |
13:39 |
-2332.61 |
-3542.87 |
0.00 |
13:38 |
-2332.61 |
-3537.68 |
0.00 |
13:37 |
-2332.61 |
-3535.61 |
0.00 |
13:36 |
-2332.61 |
-3510.18 |
0.00 |
13:35 |
-2332.61 |
-3496.68 |
0.00 |
13:34 |
-2332.61 |
-3527.31 |
0.00 |
13:33 |
-2460.78 |
-3471.28 |
0.00 |
13:32 |
-2460.78 |
-3470.24 |
0.00 |
13:31 |
-2460.78 |
-3462.97 |
0.00 |
13:30 |
-2460.78 |
-3465.05 |
0.00 |
13:29 |
-2460.78 |
-3439.13 |
0.00 |
13:28 |
-2460.78 |
-3427.72 |
0.00 |
13:27 |
-2399.61 |
-3451.06 |
0.00 |
13:26 |
-2399.61 |
-3451.06 |
0.00 |
13:25 |
-2399.61 |
-3373.24 |
0.00 |
13:24 |
-2399.61 |
-3361.31 |
0.00 |
13:23 |
-2368.99 |
-3357.68 |
0.00 |
13:22 |
-2368.99 |
-3372.22 |
0.00 |
13:21 |
-2368.99 |
-3353.54 |
0.00 |
13:20 |
-2368.99 |
-3346.80 |
0.00 |
13:19 |
-2368.99 |
-3343.17 |
0.00 |
13:18 |
-2368.99 |
-3348.88 |
0.00 |
13:17 |
-2368.99 |
-3334.87 |
0.00 |
13:16 |
-2368.99 |
-3293.85 |
0.00 |
13:15 |
-2368.99 |
-3255.44 |
0.00 |
13:14 |
-2368.99 |
-3255.44 |
0.00 |
13:13 |
-2368.99 |
-3268.95 |
0.00 |
13:12 |
-2368.99 |
-3259.08 |
0.00 |
13:11 |
-2368.99 |
-3253.89 |
0.00 |
13:10 |
-2368.99 |
-3189.45 |
0.00 |
13:09 |
-2368.99 |
-3201.93 |
0.00 |
13:08 |
-2368.99 |
-3170.77 |
0.00 |
13:07 |
-2368.99 |
-3165.58 |
0.00 |
13:06 |
-2368.99 |
-2998.14 |
0.00 |
13:05 |
-2368.99 |
-2655.10 |
0.00 |
13:04 |
-2368.99 |
-2303.77 |
0.00 |
13:03 |
-2368.99 |
-2067.48 |
0.00 |
13:02 |
-2407.98 |
-1877.85 |
0.00 |
13:01 |
-2407.98 |
-1504.49 |
0.00 |
11:30 |
-2376.08 |
-1214.25 |
0.00 |
11:29 |
-2376.08 |
-1214.25 |
0.00 |
11:28 |
-2376.08 |
-1190.71 |
0.00 |
11:27 |
-2376.08 |
-1190.71 |
0.00 |
11:26 |
-2376.08 |
-1169.76 |
0.00 |
11:25 |
-2376.08 |
-1176.58 |
0.00 |
11:24 |
-2376.08 |
-1193.32 |
0.00 |
11:23 |
-2376.08 |
-1151.99 |
0.00 |
11:22 |
-2376.08 |
-1080.20 |
0.00 |
11:21 |
-2376.08 |
-1092.78 |
0.00 |
11:20 |
-2343.59 |
-1101.70 |
0.00 |
11:19 |
-2343.59 |
-1091.21 |
0.00 |
11:18 |
-2343.59 |
-1114.78 |
0.00 |
11:17 |
-2343.59 |
-1120.01 |
0.00 |
11:16 |
-2343.59 |
-1094.33 |
0.00 |
11:15 |
-2343.59 |
-1114.24 |
0.00 |
11:14 |
-2343.59 |
-1086.49 |
0.00 |
11:13 |
-2343.59 |
-1001.68 |
0.00 |
11:12 |
-2343.59 |
-1004.31 |
0.00 |
11:11 |
-2343.59 |
-1057.16 |
0.00 |
11:10 |
-2379.67 |
-1079.67 |
0.00 |
11:09 |
-2379.67 |
-1106.33 |
0.00 |
11:08 |
-2379.67 |
-1140.30 |
0.00 |
11:07 |
-2379.67 |
-1119.97 |
0.00 |
11:06 |
-2379.67 |
-1117.87 |
0.00 |
11:05 |
-2379.67 |
-1075.27 |
0.00 |
11:04 |
-2379.67 |
-1085.81 |
0.00 |
11:03 |
-2434.03 |
-1109.57 |
0.00 |
11:02 |
-2474.64 |
-1123.82 |
0.00 |
11:01 |
-2474.64 |
-1130.70 |
0.00 |
11:00 |
-2403.98 |
-1209.27 |
0.00 |
10:59 |
-2444.64 |
-1197.11 |
0.00 |
10:58 |
-2397.09 |
-1183.90 |
0.00 |
10:57 |
-2397.09 |
-1208.76 |
0.00 |
10:56 |
-2389.74 |
-1231.48 |
0.00 |
10:55 |
-2389.74 |
-1247.34 |
0.00 |
10:54 |
-2389.74 |
-1233.18 |
0.00 |
10:53 |
-2484.29 |
-1234.23 |
0.00 |
10:52 |
-2484.29 |
-1225.33 |
0.00 |
10:51 |
-2484.29 |
-1170.63 |
0.00 |
10:50 |
-2516.91 |
-1182.74 |
0.00 |
10:49 |
-2516.91 |
-1187.46 |
0.00 |
10:48 |
-2516.91 |
-1204.28 |
0.00 |
10:47 |
-2516.91 |
-1204.82 |
0.00 |
10:46 |
-2516.91 |
-1235.90 |
0.00 |
10:45 |
-2486.33 |
-1243.79 |
0.00 |
10:44 |
-2486.33 |
-1248.53 |
0.00 |
10:43 |
-2486.33 |
-1245.91 |
0.00 |
10:42 |
-2486.33 |
-1245.91 |
0.00 |
10:41 |
-2486.33 |
-1228.54 |
0.00 |
10:40 |
-2486.33 |
-1265.92 |
0.00 |
10:39 |
-2486.33 |
-1261.18 |
0.00 |
10:38 |
-2516.37 |
-1217.96 |
0.00 |
10:37 |
-2516.37 |
-1198.91 |
0.00 |
10:36 |
-2479.29 |
-1223.29 |
0.00 |
10:35 |
-2313.38 |
-1254.00 |
0.00 |
10:34 |
-2265.12 |
-1179.47 |
0.00 |
10:33 |
-2179.86 |
-1162.96 |
0.00 |
10:32 |
-2149.36 |
-1073.44 |
0.00 |
10:31 |
-2219.72 |
-1108.03 |
0.00 |
10:30 |
-2249.88 |
-1318.80 |
0.00 |
10:29 |
-2415.85 |
-1356.07 |
0.00 |
10:28 |
-2478.54 |
-1373.47 |
0.00 |
10:27 |
-2478.54 |
-1386.47 |
0.00 |
10:26 |
-2478.54 |
-1391.69 |
0.00 |
10:25 |
-2478.54 |
-1365.20 |
0.00 |
10:24 |
-2391.75 |
-1402.12 |
0.00 |
10:23 |
-2024.28 |
-1315.34 |
0.00 |
10:22 |
-1877.63 |
-1255.02 |
0.00 |
10:21 |
-1798.95 |
-1171.20 |
0.00 |
10:20 |
-1542.31 |
-1040.30 |
0.00 |
10:19 |
-1542.31 |
-1062.76 |
0.00 |
10:18 |
-1542.37 |
-1014.73 |
0.00 |
10:17 |
-1542.37 |
-1002.70 |
0.00 |
10:16 |
-1542.37 |
-930.46 |
0.00 |
10:15 |
-1542.37 |
-931.52 |
0.00 |
10:14 |
-1511.95 |
-876.93 |
0.00 |
10:13 |
-1414.07 |
-863.24 |
0.00 |
10:12 |
-1414.07 |
-851.66 |
0.00 |
10:11 |
-1414.07 |
-842.73 |
0.00 |
10:10 |
-1414.07 |
-875.39 |
0.00 |
10:09 |
-1414.07 |
-880.66 |
0.00 |
10:08 |
-1414.07 |
-875.39 |
0.00 |
10:07 |
-1414.07 |
-870.14 |
0.00 |
10:06 |
-1414.07 |
-833.24 |
0.00 |
10:05 |
-1414.07 |
-837.99 |
0.00 |
10:04 |
-1370.25 |
-816.88 |
0.00 |
10:03 |
-1370.25 |
-811.08 |
0.00 |
10:02 |
-1335.33 |
-797.30 |
0.00 |
10:01 |
-1335.33 |
-789.94 |
0.00 |
10:00 |
-1335.33 |
-843.58 |
0.00 |
09:59 |
-1335.33 |
-843.58 |
0.00 |
09:58 |
-1271.28 |
-851.46 |
0.00 |
09:57 |
-1271.28 |
-825.73 |
0.00 |
09:56 |
-1271.28 |
-801.57 |
0.00 |
09:55 |
-1271.28 |
-798.95 |
0.00 |
09:54 |
-1209.73 |
-740.04 |
0.00 |
09:53 |
-1209.73 |
-734.77 |
0.00 |
09:52 |
-1209.73 |
-721.63 |
0.00 |
09:51 |
-1209.73 |
-682.69 |
0.00 |
09:50 |
-1209.73 |
-724.91 |
0.00 |
09:49 |
-1202.88 |
-653.55 |
0.00 |
09:48 |
-1202.88 |
-622.41 |
0.00 |
09:47 |
-1202.88 |
-621.93 |
0.00 |
09:46 |
-1202.88 |
-632.97 |
0.00 |
09:45 |
-1202.88 |
-639.82 |
0.00 |
09:44 |
-1200.18 |
-646.15 |
0.00 |
09:43 |
-1200.18 |
-577.33 |
0.00 |
09:42 |
-1200.18 |
-546.84 |
0.00 |
09:41 |
-1116.01 |
-526.35 |
0.00 |
09:40 |
-1116.01 |
-521.16 |
0.00 |
09:39 |
-1079.65 |
-424.67 |
0.00 |
09:38 |
-918.41 |
-432.07 |
0.00 |
09:37 |
-918.41 |
-378.81 |
0.00 |
09:36 |
-950.05 |
-406.26 |
0.00 |
09:35 |
-799.69 |
-348.65 |
0.00 |
09:34 |
-765.21 |
-235.07 |
0.00 |
09:33 |
-658.68 |
-208.47 |
0.00 |
09:32 |
-322.12 |
-139.26 |
0.00 |
09:31 |
-137.13 |
-86.32 |
0.00 |
09:30 |
-56.21 |
76.89 |
0.00 |
|
大单资金:-3271.54万元 |
成交额占比:-7.77% |
中单资金:-3585.85万元 |
成交额占比:-8.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
51.91 |
-1.96% |
-10597.05 |
-2362.78 |
-3271.54 |
-7.77% |
-3585.85 |
-8.52% |
-3739.66 |
-8.89% |
20250612 |
52.95 |
-1.43% |
-4885.98 |
73.39 |
-3029.58 |
-5.95% |
-1355.84 |
-2.66% |
-500.56 |
-0.98% |
20250611 |
53.72 |
4.49% |
-1023.67 |
1422.38 |
4082.54 |
5.33% |
-1028.26 |
-1.34% |
-4077.95 |
-5.32% |
20250610 |
51.41 |
2.41% |
-3630.11 |
-2859.76 |
929.56 |
4.46% |
-3372.99 |
-16.18% |
-1186.68 |
-5.69% |
20250609 |
50.20 |
-0.38% |
-4089.48 |
-3805.38 |
-1073.76 |
-6.22% |
-3511.73 |
-20.33% |
496.01 |
2.87% |
20250606 |
50.39 |
-1.89% |
-3726.14 |
-3151.27 |
-835.37 |
-4.66% |
578.85 |
3.23% |
-3469.62 |
-19.36% |
20250605 |
51.36 |
-4.45% |
-5681.92 |
-3049.11 |
-1680.59 |
-6.33% |
-2802.77 |
-10.56% |
-1198.56 |
-4.52% |
20250604 |
53.75 |
1.61% |
454.08 |
8484.99 |
-199.60 |
-1.07% |
1205.28 |
6.44% |
-551.60 |
-2.95% |
20250603 |
52.90 |
2.86% |
1447.56 |
8965.65 |
-16.06 |
-0.08% |
1442.16 |
7.18% |
21.46 |
0.11% |
20250530 |
51.43 |
-2.61% |
-5644.15 |
8718.93 |
-419.65 |
-2.42% |
-3152.34 |
-18.20% |
-2072.16 |
-11.97% |
20250529 |
52.81 |
-2.76% |
-2771.97 |
8840.50 |
-733.21 |
-2.67% |
-1890.48 |
-6.89% |
-148.28 |
-0.54% |
20250528 |
54.31 |
10.01% |
9946.79 |
9250.76 |
9853.51 |
20.20% |
-361.93 |
-0.74% |
455.21 |
0.93% |
20250527 |
49.37 |
1.35% |
775.98 |
119.49 |
281.06 |
3.31% |
744.23 |
8.77% |
-249.31 |
-2.94% |
20250526 |
48.71 |
-0.69% |
-2010.19 |
499.21 |
-262.78 |
-3.29% |
-269.41 |
-3.37% |
-1478.00 |
-18.49% |
20250523 |
49.05 |
-1.23% |
-1705.73 |
876.31 |
-298.08 |
-5.59% |
-533.97 |
-10.02% |
-873.68 |
-16.40% |
20250522 |
49.66 |
-0.94% |
-805.26 |
1064.03 |
-322.95 |
-4.11% |
-362.67 |
-4.62% |
-119.64 |
-1.52% |
20250521 |
50.13 |
2.06% |
6055.03 |
1328.42 |
722.24 |
4.23% |
2551.63 |
14.93% |
2781.16 |
16.28% |
20250520 |
49.12 |
1.57% |
2230.00 |
325.22 |
660.78 |
5.96% |
1063.24 |
9.59% |
505.98 |
4.56% |
20250519 |
48.36 |
0.14% |
-490.79 |
-95.66 |
114.32 |
1.90% |
-391.63 |
-6.52% |
-213.48 |
-3.56% |
20250516 |
48.29 |
-0.35% |
-2123.63 |
-248.49 |
-110.36 |
-1.78% |
-845.88 |
-13.63% |
-1167.39 |
-18.80% |
20250515 |
48.46 |
-0.29% |
-231.03 |
-134.54 |
-58.56 |
-1.38% |
-103.65 |
-2.44% |
-68.82 |
-1.62% |
20250514 |
48.60 |
-0.78% |
-1850.25 |
-366.43 |
-280.96 |
-2.82% |
-1213.12 |
-12.19% |
-356.17 |
-3.58% |
20250513 |
48.98 |
-0.20% |
-250.42 |
644.98 |
239.90 |
2.85% |
-323.73 |
-3.85% |
-166.59 |
-1.98% |
20250512 |
49.08 |
-0.59% |
-1899.76 |
314.01 |
-38.51 |
-0.39% |
-880.56 |
-9.00% |
-980.69 |
-10.02% |
20250509 |
49.37 |
-0.04% |
-52.25 |
-342.64 |
3.59 |
0.09% |
-56.39 |
-1.35% |
0.55 |
0.01% |
20250508 |
49.39 |
-1.69% |
-1985.00 |
-1132.87 |
-290.45 |
-3.74% |
-1500.73 |
-19.34% |
-193.82 |
-2.50% |
20250507 |
50.24 |
3.33% |
3874.29 |
-549.26 |
730.45 |
3.82% |
-113.97 |
-0.60% |
3257.81 |
17.02% |
20250506 |
48.62 |
1.31% |
984.68 |
-879.35 |
-91.07 |
-1.12% |
820.83 |
10.11% |
254.92 |
3.14% |
20250430 |
47.99 |
-1.42% |
-3124.25 |
-730.40 |
-695.16 |
-6.33% |
-1145.88 |
-10.43% |
-1283.21 |
-11.68% |
20250429 |
48.68 |
-4.12% |
-2099.33 |
-450.42 |
-786.64 |
-4.16% |
-858.24 |
-4.54% |
-454.45 |
-2.41% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|