600605汇通能源 今日实时资金流向 |
15:00 |
1533.22 |
1333.20 |
-50.21 |
14:59 |
1533.22 |
1295.53 |
-60.37 |
14:58 |
1533.22 |
1295.53 |
-60.37 |
14:57 |
1533.22 |
1295.53 |
-60.97 |
14:56 |
1480.57 |
1265.61 |
-73.24 |
14:55 |
1436.58 |
1240.76 |
-73.24 |
14:54 |
1436.58 |
1189.89 |
-97.78 |
14:53 |
1436.58 |
1203.64 |
-112.73 |
14:52 |
1436.58 |
1175.83 |
-133.67 |
14:51 |
1436.58 |
1181.81 |
-136.36 |
14:50 |
1436.58 |
1195.27 |
-156.11 |
14:49 |
1436.58 |
1173.42 |
-142.96 |
14:48 |
1436.58 |
1173.42 |
-136.08 |
14:47 |
1436.58 |
1173.42 |
-134.29 |
14:46 |
1436.58 |
1173.42 |
-137.28 |
14:45 |
1436.58 |
1173.42 |
-138.48 |
14:44 |
1436.58 |
1174.03 |
-145.97 |
14:43 |
1352.35 |
1145.93 |
-153.14 |
14:42 |
1352.35 |
1161.76 |
-155.83 |
14:41 |
1352.35 |
1169.22 |
-160.91 |
14:40 |
1352.35 |
1169.22 |
-164.49 |
14:39 |
1352.35 |
1169.22 |
-169.87 |
14:38 |
1352.35 |
1181.17 |
-164.20 |
14:37 |
1352.35 |
1181.17 |
-162.41 |
14:36 |
1352.35 |
1159.05 |
-153.44 |
14:35 |
1352.35 |
1148.58 |
-142.38 |
14:34 |
1352.35 |
1179.36 |
-138.20 |
14:33 |
1352.35 |
1179.36 |
-134.91 |
14:32 |
1352.35 |
1179.36 |
-134.01 |
14:31 |
1352.35 |
1179.36 |
-134.32 |
14:30 |
1352.35 |
1182.50 |
-113.84 |
14:29 |
1320.96 |
1182.50 |
-110.26 |
14:28 |
1320.96 |
1182.50 |
-100.99 |
14:27 |
1320.96 |
1202.81 |
-73.20 |
14:26 |
1320.96 |
1202.81 |
-81.27 |
14:25 |
1320.96 |
1202.81 |
-78.29 |
14:24 |
1353.52 |
1209.09 |
-80.98 |
14:23 |
1353.52 |
1209.09 |
-83.37 |
14:22 |
1353.52 |
1221.35 |
-83.37 |
14:21 |
1353.52 |
1249.16 |
-83.07 |
14:20 |
1353.52 |
1259.03 |
-80.98 |
14:19 |
1353.52 |
1259.03 |
-82.17 |
14:18 |
1353.52 |
1259.03 |
-85.47 |
14:17 |
1353.52 |
1259.03 |
-89.06 |
14:16 |
1353.52 |
1240.49 |
-100.73 |
14:15 |
1393.61 |
1181.81 |
-104.62 |
14:14 |
1393.61 |
1176.72 |
-93.82 |
14:13 |
1393.61 |
1191.68 |
-84.25 |
14:12 |
1393.61 |
1200.04 |
-98.61 |
14:11 |
1431.59 |
1217.69 |
-94.42 |
14:10 |
1431.59 |
1217.69 |
-68.04 |
14:09 |
1431.59 |
1217.69 |
-57.54 |
14:08 |
1431.59 |
1196.98 |
-68.64 |
14:07 |
1431.59 |
1208.95 |
-70.45 |
14:06 |
1461.73 |
1217.38 |
-54.78 |
14:05 |
1461.73 |
1256.58 |
-20.42 |
14:04 |
1660.36 |
1333.76 |
13.95 |
14:03 |
1660.47 |
1284.92 |
-18.59 |
14:02 |
1610.55 |
1043.82 |
-120.53 |
14:01 |
1610.55 |
1038.13 |
-103.47 |
14:00 |
1610.55 |
1038.13 |
-102.57 |
13:59 |
1610.55 |
1039.61 |
-103.76 |
13:58 |
1610.55 |
1045.29 |
-104.06 |
13:57 |
1610.55 |
1051.28 |
-97.17 |
13:56 |
1610.55 |
1017.38 |
-99.58 |
13:55 |
1532.85 |
915.75 |
-143.38 |
13:54 |
1532.85 |
951.37 |
-128.71 |
13:53 |
1532.85 |
956.46 |
-120.33 |
13:52 |
1532.85 |
975.32 |
-88.31 |
13:51 |
1532.85 |
939.42 |
-87.41 |
13:50 |
1532.85 |
850.09 |
-90.70 |
13:49 |
1399.71 |
773.40 |
-110.04 |
13:48 |
1399.71 |
733.03 |
-96.39 |
13:47 |
1399.71 |
733.03 |
-98.17 |
13:46 |
1399.71 |
733.03 |
-98.17 |
13:45 |
1399.71 |
723.82 |
-99.06 |
13:44 |
1399.71 |
715.50 |
-97.28 |
13:43 |
1399.71 |
640.71 |
-98.47 |
13:42 |
1399.71 |
640.71 |
-100.25 |
13:41 |
1346.68 |
616.45 |
-95.21 |
13:40 |
1346.68 |
609.95 |
-98.76 |
13:39 |
1346.68 |
614.39 |
-98.17 |
13:38 |
1346.68 |
630.95 |
-85.75 |
13:37 |
1346.68 |
630.95 |
-84.86 |
13:36 |
1346.68 |
655.20 |
-76.57 |
13:35 |
1346.68 |
662.30 |
-66.81 |
13:34 |
1346.68 |
686.56 |
-67.99 |
13:33 |
1346.68 |
627.38 |
-64.74 |
13:32 |
1346.68 |
681.55 |
-62.96 |
13:31 |
1346.68 |
670.60 |
-56.75 |
13:30 |
1346.68 |
667.64 |
-46.97 |
13:29 |
1346.68 |
675.04 |
-48.46 |
13:28 |
1346.68 |
650.48 |
-51.42 |
13:27 |
1346.68 |
637.74 |
-48.16 |
13:26 |
1346.68 |
643.67 |
-39.27 |
13:25 |
1346.68 |
644.56 |
-32.75 |
13:24 |
1346.68 |
649.90 |
-27.11 |
13:23 |
1346.68 |
642.48 |
-19.69 |
13:22 |
1346.68 |
642.48 |
-18.20 |
13:21 |
1346.68 |
624.08 |
-23.52 |
13:20 |
1346.68 |
647.82 |
-30.95 |
13:19 |
1346.68 |
647.82 |
-25.61 |
13:18 |
1346.68 |
677.40 |
-38.97 |
13:17 |
1346.68 |
682.45 |
-44.91 |
13:16 |
1346.68 |
682.45 |
-38.97 |
13:15 |
1346.68 |
682.45 |
-42.25 |
13:14 |
1346.68 |
664.62 |
-56.50 |
13:13 |
1346.68 |
656.03 |
-45.83 |
13:12 |
1346.68 |
659.87 |
-20.35 |
13:11 |
1346.68 |
640.61 |
-18.57 |
13:10 |
1346.68 |
573.50 |
-37.51 |
13:09 |
1346.68 |
561.41 |
-40.16 |
13:08 |
1346.68 |
546.67 |
-45.46 |
13:07 |
1377.00 |
564.05 |
-18.36 |
13:06 |
1377.00 |
572.30 |
11.39 |
13:05 |
1377.00 |
542.81 |
4.60 |
13:04 |
1377.00 |
541.36 |
-3.35 |
13:03 |
1377.00 |
560.44 |
21.94 |
13:02 |
1377.00 |
514.73 |
16.33 |
13:01 |
1377.00 |
533.29 |
28.12 |
11:30 |
1425.20 |
460.63 |
37.52 |
11:29 |
1425.20 |
460.63 |
83.51 |
11:28 |
1425.20 |
460.63 |
77.85 |
11:27 |
1425.20 |
452.29 |
74.89 |
11:26 |
1425.20 |
444.86 |
74.60 |
11:25 |
1425.20 |
456.15 |
74.30 |
11:24 |
1425.20 |
456.15 |
71.62 |
11:23 |
1425.20 |
447.23 |
57.36 |
11:22 |
1425.20 |
447.23 |
46.07 |
11:21 |
1475.78 |
462.68 |
43.99 |
11:20 |
1475.78 |
547.44 |
52.36 |
11:19 |
1535.51 |
560.88 |
61.02 |
11:18 |
1471.76 |
603.95 |
44.86 |
11:17 |
1471.76 |
608.72 |
38.87 |
11:16 |
1471.76 |
601.82 |
24.48 |
11:15 |
1471.76 |
645.17 |
29.85 |
11:14 |
1512.80 |
673.63 |
58.60 |
11:13 |
1325.35 |
532.63 |
23.86 |
11:12 |
1239.64 |
453.21 |
13.66 |
11:11 |
1197.69 |
411.85 |
24.14 |
11:10 |
1161.88 |
329.80 |
-11.09 |
11:09 |
1161.88 |
272.20 |
-18.51 |
11:08 |
1161.88 |
240.78 |
-30.93 |
11:07 |
1161.88 |
270.60 |
-48.09 |
11:06 |
1161.88 |
309.27 |
-46.91 |
11:05 |
1161.88 |
346.63 |
-45.73 |
11:04 |
1161.88 |
345.15 |
-36.52 |
11:03 |
1161.88 |
306.05 |
-27.64 |
11:02 |
1126.08 |
109.00 |
-71.56 |
11:01 |
1126.08 |
90.53 |
-90.60 |
11:00 |
1126.08 |
67.09 |
-134.25 |
10:59 |
1126.08 |
87.57 |
-132.50 |
10:58 |
1126.08 |
92.26 |
-126.05 |
10:57 |
1126.08 |
101.05 |
-126.35 |
10:56 |
1126.08 |
101.05 |
-117.84 |
10:55 |
1126.08 |
106.92 |
-118.14 |
10:54 |
1126.08 |
35.41 |
-138.94 |
10:53 |
1126.08 |
27.21 |
-181.01 |
10:52 |
1126.08 |
21.08 |
-175.76 |
10:51 |
1126.08 |
26.92 |
-165.83 |
10:50 |
1126.08 |
26.92 |
-165.83 |
10:49 |
1126.08 |
11.46 |
-160.87 |
10:48 |
1126.08 |
11.46 |
-160.87 |
10:47 |
1126.08 |
11.46 |
-155.32 |
10:46 |
972.62 |
-78.50 |
-187.07 |
10:45 |
972.62 |
-63.98 |
-192.60 |
10:44 |
972.62 |
-59.62 |
-180.68 |
10:43 |
972.62 |
-59.62 |
-179.23 |
10:42 |
972.62 |
-59.62 |
-183.30 |
10:41 |
972.62 |
-59.62 |
-182.14 |
10:40 |
972.62 |
-59.62 |
-165.58 |
10:39 |
972.62 |
-52.94 |
-166.45 |
10:38 |
972.62 |
-52.94 |
-171.10 |
10:37 |
972.62 |
-52.94 |
-170.81 |
10:36 |
972.62 |
-52.94 |
-161.51 |
10:35 |
972.62 |
-52.66 |
-155.41 |
10:34 |
972.62 |
-52.66 |
-155.41 |
10:33 |
972.62 |
-52.66 |
-155.42 |
10:32 |
972.62 |
-52.66 |
-163.83 |
10:31 |
972.62 |
-24.83 |
-161.51 |
10:30 |
972.62 |
21.88 |
-151.35 |
10:29 |
972.62 |
54.19 |
-132.15 |
10:28 |
972.62 |
60.02 |
-126.61 |
10:27 |
972.62 |
60.02 |
-112.31 |
10:26 |
972.62 |
60.02 |
-112.90 |
10:25 |
972.62 |
60.02 |
-113.19 |
10:24 |
972.62 |
60.02 |
-116.11 |
10:23 |
972.62 |
82.49 |
-115.53 |
10:22 |
972.62 |
82.49 |
-115.53 |
10:21 |
1031.03 |
96.50 |
-115.24 |
10:20 |
1020.00 |
54.38 |
-115.37 |
10:19 |
1020.00 |
68.72 |
-110.10 |
10:18 |
1020.00 |
53.48 |
-106.29 |
10:17 |
1020.00 |
66.96 |
-83.44 |
10:16 |
1020.00 |
69.59 |
-74.35 |
10:15 |
762.20 |
-20.99 |
-114.49 |
10:14 |
762.20 |
-54.33 |
-151.60 |
10:13 |
762.20 |
-54.33 |
-151.61 |
10:12 |
762.20 |
-58.71 |
-156.87 |
10:11 |
762.20 |
-79.54 |
-124.64 |
10:10 |
701.75 |
-85.13 |
-81.37 |
10:09 |
700.03 |
-203.55 |
-98.86 |
10:08 |
700.03 |
-235.46 |
-110.77 |
10:07 |
700.03 |
-235.46 |
-110.77 |
10:06 |
700.03 |
-235.46 |
-111.06 |
10:05 |
700.03 |
-235.46 |
-115.41 |
10:04 |
642.05 |
-252.87 |
-116.28 |
10:03 |
642.05 |
-267.33 |
-113.39 |
10:02 |
642.05 |
-267.33 |
-126.44 |
10:01 |
352.31 |
-267.33 |
-142.90 |
10:00 |
352.31 |
-280.02 |
-152.13 |
09:59 |
384.30 |
-271.08 |
-153.57 |
09:58 |
384.30 |
-271.08 |
-152.72 |
09:57 |
384.30 |
-278.30 |
-136.29 |
09:56 |
384.30 |
-278.30 |
-129.36 |
09:55 |
384.30 |
-284.64 |
-131.09 |
09:54 |
384.30 |
-263.29 |
-121.57 |
09:53 |
384.30 |
-269.06 |
-121.86 |
09:52 |
384.30 |
-251.86 |
-103.95 |
09:51 |
384.30 |
-226.71 |
-70.42 |
09:50 |
384.30 |
-205.02 |
-69.84 |
09:49 |
384.30 |
-205.02 |
-69.55 |
09:48 |
384.30 |
-164.80 |
-63.76 |
09:47 |
384.30 |
-157.28 |
-61.90 |
09:46 |
384.30 |
-137.85 |
-54.37 |
09:45 |
423.51 |
-133.79 |
-49.73 |
09:44 |
423.51 |
-129.42 |
-41.90 |
09:43 |
134.33 |
-96.85 |
-16.77 |
09:42 |
134.33 |
-107.49 |
-5.84 |
09:41 |
134.33 |
-95.70 |
-16.48 |
09:40 |
134.33 |
-82.76 |
-7.86 |
09:39 |
134.33 |
-111.56 |
-7.00 |
09:38 |
134.33 |
-71.24 |
5.95 |
09:37 |
134.33 |
-65.47 |
16.04 |
09:36 |
34.92 |
-29.99 |
21.50 |
09:35 |
34.92 |
-3.30 |
-12.45 |
09:34 |
34.92 |
-4.16 |
-10.16 |
09:33 |
34.92 |
6.49 |
0.50 |
09:32 |
34.92 |
-34.03 |
-27.11 |
09:31 |
0.00 |
-50.52 |
-27.23 |
09:30 |
0.00 |
-18.24 |
-9.55 |
|
大单资金:1533.22万元 |
成交额占比:10.04% |
中单资金:1333.20万元 |
成交额占比:8.73% |
小单资金:-50.21万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
29.90 |
4.00% |
2816.21 |
-1874.29 |
1533.22 |
10.04% |
1333.20 |
8.73% |
-50.21 |
-0.33% |
20240508 |
28.75 |
-3.33% |
-5082.74 |
1382.55 |
-1098.70 |
-5.93% |
-2368.23 |
-12.78% |
-1615.81 |
-8.72% |
20240507 |
29.74 |
4.35% |
1159.98 |
3226.01 |
22.33 |
0.08% |
712.97 |
2.70% |
424.68 |
1.61% |
20240506 |
28.50 |
-1.01% |
37.47 |
4517.45 |
-982.60 |
-7.23% |
230.92 |
1.70% |
789.15 |
5.80% |
20240430 |
28.79 |
0.03% |
-3330.23 |
3556.22 |
-1348.54 |
-8.24% |
-874.62 |
-5.35% |
-1107.07 |
-6.77% |
20240429 |
28.78 |
8.69% |
6427.28 |
5038.71 |
4790.06 |
19.04% |
1301.93 |
5.17% |
335.29 |
1.33% |
20240426 |
26.48 |
3.88% |
-360.98 |
-74.87 |
744.76 |
5.04% |
-266.58 |
-1.80% |
-839.16 |
-5.68% |
20240425 |
25.49 |
4.42% |
-211.99 |
-2804.66 |
1313.77 |
6.52% |
-347.32 |
-1.72% |
-1178.44 |
-5.85% |
20240424 |
24.41 |
10.00% |
-661.43 |
-3965.74 |
-1943.83 |
-14.58% |
690.12 |
5.18% |
592.28 |
4.44% |
20240423 |
22.19 |
-4.35% |
527.69 |
-2795.28 |
133.95 |
1.46% |
-407.14 |
-4.43% |
800.88 |
8.71% |
20240422 |
23.20 |
-4.84% |
206.91 |
-1656.98 |
-323.52 |
-5.04% |
80.25 |
1.25% |
450.18 |
7.02% |
20240419 |
24.38 |
-4.99% |
-2931.60 |
-2957.45 |
-1985.03 |
-19.58% |
-1276.19 |
-12.59% |
329.62 |
3.25% |
20240418 |
25.66 |
0.35% |
-95.03 |
-2845.61 |
152.69 |
2.05% |
-156.60 |
-2.10% |
-91.12 |
-1.22% |
20240417 |
25.57 |
0.75% |
-2018.08 |
-1964.23 |
-773.37 |
-9.85% |
-625.82 |
-7.97% |
-618.89 |
-7.89% |
20240416 |
25.38 |
1.76% |
604.70 |
-550.60 |
1272.25 |
7.45% |
-69.57 |
-0.41% |
-597.98 |
-3.50% |
20240415 |
24.94 |
-7.18% |
-3232.42 |
-1325.07 |
-1623.99 |
-7.97% |
-498.27 |
-2.45% |
-1110.16 |
-5.45% |
20240412 |
26.87 |
0.26% |
-3532.63 |
-663.86 |
-1873.19 |
-10.99% |
-398.70 |
-2.34% |
-1260.74 |
-7.40% |
20240411 |
26.80 |
4.36% |
2247.27 |
270.94 |
1034.07 |
8.91% |
909.28 |
7.83% |
303.92 |
2.62% |
20240410 |
25.68 |
-1.53% |
603.23 |
-1775.37 |
640.26 |
8.29% |
-393.09 |
-5.09% |
356.06 |
4.61% |
20240409 |
26.68 |
-0.11% |
56.31 |
-3059.85 |
497.78 |
3.97% |
-446.57 |
-3.56% |
5.10 |
0.04% |
20240408 |
26.71 |
-0.07% |
-2651.10 |
-3291.17 |
-962.78 |
-7.21% |
-1127.27 |
-8.45% |
-561.05 |
-4.20% |
20240403 |
26.73 |
3.81% |
-3235.09 |
-1640.50 |
-938.39 |
-5.65% |
-1193.55 |
-7.19% |
-1103.15 |
-6.65% |
20240402 |
25.75 |
-3.05% |
-1102.23 |
-959.38 |
-1012.24 |
-8.35% |
-359.16 |
-2.96% |
269.17 |
2.22% |
20240401 |
26.56 |
5.19% |
-1940.20 |
1720.33 |
-644.22 |
-2.88% |
-722.38 |
-3.23% |
-573.60 |
-2.56% |
20240329 |
25.25 |
9.21% |
1326.52 |
2373.75 |
266.46 |
0.96% |
708.69 |
2.56% |
351.37 |
1.27% |
20240328 |
23.12 |
0.52% |
847.86 |
1723.90 |
687.89 |
4.89% |
224.23 |
1.59% |
-64.26 |
-0.46% |
20240327 |
23.00 |
0.57% |
-2005.54 |
581.14 |
-257.27 |
-1.36% |
-461.65 |
-2.43% |
-1286.62 |
-6.78% |
20240326 |
22.87 |
10.00% |
1434.64 |
1496.78 |
1667.47 |
9.18% |
161.30 |
0.89% |
-394.13 |
-2.17% |
20240325 |
20.79 |
-5.03% |
653.87 |
-1179.55 |
9.20 |
0.06% |
102.45 |
0.65% |
542.22 |
3.45% |
20240322 |
21.89 |
-9.99% |
3850.10 |
-2108.83 |
-383.39 |
-2.46% |
2061.96 |
13.24% |
2171.53 |
13.95% |
600605汇通能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600605汇通能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600605汇通能源 小单资金流向:成交单小于1万股或5万元。
如何看汇通能源[600605]资金流向的流入和流出呢?什么是汇通能源[600605]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇通能源[600605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇通能源[600605]资金流向的计算方法不同,所以数据会有不一致的情况。
|