| 600505西昌电力 今日实时资金流向 |
| 15:00 |
1551.45 |
3038.87 |
1084.20 |
| 14:59 |
1493.03 |
2847.07 |
959.14 |
| 14:58 |
1493.03 |
2847.07 |
959.14 |
| 14:57 |
1493.03 |
2841.93 |
948.71 |
| 14:56 |
1440.23 |
2771.46 |
902.87 |
| 14:55 |
1446.12 |
2690.30 |
784.10 |
| 14:54 |
1414.92 |
2639.72 |
791.86 |
| 14:53 |
1366.61 |
2563.74 |
756.48 |
| 14:52 |
1554.37 |
2493.84 |
713.27 |
| 14:51 |
1586.33 |
2496.84 |
664.94 |
| 14:50 |
1546.68 |
2469.18 |
674.18 |
| 14:49 |
1495.86 |
2413.41 |
646.83 |
| 14:48 |
1559.58 |
2354.57 |
641.51 |
| 14:47 |
1559.58 |
2366.20 |
700.41 |
| 14:46 |
1651.47 |
2378.48 |
751.37 |
| 14:45 |
1572.80 |
2404.19 |
828.38 |
| 14:44 |
1572.80 |
2375.88 |
828.03 |
| 14:43 |
1527.38 |
2389.28 |
824.80 |
| 14:42 |
1481.97 |
2380.94 |
796.30 |
| 14:41 |
1481.97 |
2404.26 |
786.04 |
| 14:40 |
1481.97 |
2418.01 |
796.57 |
| 14:39 |
1481.97 |
2398.01 |
822.94 |
| 14:38 |
1481.97 |
2295.99 |
805.34 |
| 14:37 |
1440.57 |
2266.35 |
795.90 |
| 14:36 |
1493.31 |
2218.37 |
759.76 |
| 14:35 |
1440.57 |
2155.92 |
716.78 |
| 14:34 |
1440.57 |
2139.46 |
725.70 |
| 14:33 |
1335.72 |
2147.75 |
729.67 |
| 14:32 |
1335.72 |
2130.84 |
692.82 |
| 14:31 |
1294.25 |
2046.78 |
677.50 |
| 14:30 |
1294.25 |
2017.75 |
683.71 |
| 14:29 |
1294.25 |
1958.74 |
680.67 |
| 14:28 |
1294.25 |
1909.00 |
691.03 |
| 14:27 |
1294.25 |
1857.99 |
668.23 |
| 14:26 |
1338.85 |
1843.01 |
667.10 |
| 14:25 |
1338.85 |
1849.85 |
660.40 |
| 14:24 |
1338.85 |
1864.03 |
665.49 |
| 14:23 |
1378.67 |
1866.25 |
662.93 |
| 14:22 |
1378.67 |
1858.91 |
659.58 |
| 14:21 |
1431.59 |
1858.91 |
664.52 |
| 14:20 |
1431.59 |
1861.60 |
658.29 |
| 14:19 |
1401.29 |
1836.56 |
655.26 |
| 14:18 |
1358.89 |
1892.03 |
656.68 |
| 14:17 |
1358.89 |
1878.64 |
647.91 |
| 14:16 |
1358.89 |
1857.44 |
649.97 |
| 14:15 |
1358.89 |
1850.90 |
650.12 |
| 14:14 |
1358.89 |
1865.40 |
658.40 |
| 14:13 |
1358.89 |
1850.73 |
651.39 |
| 14:12 |
1358.89 |
1988.93 |
658.86 |
| 14:11 |
1358.89 |
1985.74 |
666.34 |
| 14:10 |
1395.71 |
2075.44 |
682.75 |
| 14:09 |
1395.71 |
2081.81 |
695.81 |
| 14:08 |
1395.71 |
2087.08 |
685.44 |
| 14:07 |
1395.71 |
2102.07 |
678.58 |
| 14:06 |
1395.71 |
2086.44 |
671.72 |
| 14:05 |
1395.71 |
2058.21 |
671.39 |
| 14:04 |
1395.71 |
2043.53 |
679.52 |
| 14:03 |
1395.71 |
2043.53 |
672.02 |
| 14:02 |
1395.71 |
2008.92 |
685.41 |
| 14:01 |
1395.71 |
2012.10 |
676.79 |
| 14:00 |
1395.71 |
2081.83 |
696.07 |
| 13:59 |
1395.71 |
2059.80 |
672.59 |
| 13:58 |
1395.71 |
2060.75 |
634.58 |
| 13:57 |
1283.10 |
2046.87 |
600.13 |
| 13:56 |
1283.10 |
2004.79 |
580.68 |
| 13:55 |
1283.10 |
1990.29 |
561.23 |
| 13:54 |
1283.10 |
1955.08 |
547.69 |
| 13:53 |
1283.10 |
1955.08 |
565.51 |
| 13:52 |
1283.10 |
1973.22 |
577.29 |
| 13:51 |
1283.10 |
1962.39 |
584.77 |
| 13:50 |
1283.10 |
1973.21 |
571.86 |
| 13:49 |
1283.10 |
1995.83 |
568.19 |
| 13:48 |
1283.10 |
2005.39 |
582.21 |
| 13:47 |
1283.10 |
2030.40 |
587.45 |
| 13:46 |
1283.10 |
2011.27 |
566.57 |
| 13:45 |
1283.10 |
1999.47 |
538.35 |
| 13:44 |
1283.10 |
1998.98 |
504.38 |
| 13:43 |
1283.10 |
1938.87 |
472.16 |
| 13:42 |
1245.85 |
1930.90 |
438.55 |
| 13:41 |
1245.85 |
1857.56 |
425.48 |
| 13:40 |
1245.85 |
1881.39 |
421.34 |
| 13:39 |
1283.53 |
1898.09 |
401.93 |
| 13:38 |
1245.53 |
1877.09 |
381.90 |
| 13:37 |
1245.53 |
1870.73 |
388.25 |
| 13:36 |
1245.53 |
1891.39 |
391.74 |
| 13:35 |
1245.53 |
1868.65 |
390.94 |
| 13:34 |
1245.53 |
1862.45 |
382.82 |
| 13:33 |
1245.53 |
1854.50 |
393.77 |
| 13:32 |
1245.53 |
1844.80 |
394.72 |
| 13:31 |
1245.53 |
1871.35 |
373.87 |
| 13:30 |
1245.53 |
1855.30 |
359.88 |
| 13:29 |
1245.53 |
1855.30 |
347.16 |
| 13:28 |
1213.79 |
1875.29 |
328.89 |
| 13:27 |
1213.79 |
1862.44 |
318.42 |
| 13:26 |
1213.79 |
1857.04 |
298.75 |
| 13:25 |
1213.79 |
1855.14 |
299.70 |
| 13:24 |
1213.79 |
1861.96 |
299.06 |
| 13:23 |
1213.79 |
1862.91 |
310.78 |
| 13:22 |
1213.79 |
1868.63 |
310.61 |
| 13:21 |
1158.19 |
1814.10 |
300.44 |
| 13:20 |
1233.21 |
1848.32 |
321.18 |
| 13:19 |
1233.21 |
1908.60 |
353.21 |
| 13:18 |
1263.86 |
1948.93 |
331.28 |
| 13:17 |
1263.86 |
2148.61 |
478.75 |
| 13:16 |
1263.86 |
2186.31 |
485.59 |
| 13:15 |
1263.86 |
2308.67 |
569.13 |
| 13:14 |
1263.86 |
2308.67 |
579.79 |
| 13:13 |
1263.86 |
2347.99 |
598.88 |
| 13:12 |
1263.86 |
2320.60 |
604.45 |
| 13:11 |
1263.86 |
2336.84 |
591.71 |
| 13:10 |
1263.86 |
2367.26 |
627.08 |
| 13:09 |
1263.86 |
2381.93 |
690.72 |
| 13:08 |
1231.91 |
2376.66 |
681.13 |
| 13:07 |
1231.91 |
2316.44 |
665.62 |
| 13:06 |
1231.91 |
2302.22 |
652.36 |
| 13:05 |
1231.91 |
2285.61 |
632.55 |
| 13:04 |
1231.91 |
2279.23 |
617.54 |
| 13:03 |
1231.91 |
2261.39 |
582.34 |
| 13:02 |
1231.91 |
2286.71 |
656.08 |
| 13:01 |
1231.91 |
2291.97 |
655.28 |
| 11:30 |
1231.91 |
2317.17 |
678.04 |
| 11:29 |
1231.91 |
2338.69 |
688.23 |
| 11:28 |
1231.91 |
2354.80 |
704.64 |
| 11:27 |
1231.91 |
2372.67 |
715.78 |
| 11:26 |
1263.38 |
2375.54 |
715.78 |
| 11:25 |
1217.11 |
2367.88 |
720.56 |
| 11:24 |
1256.51 |
2332.63 |
723.25 |
| 11:23 |
1256.51 |
2339.97 |
710.48 |
| 11:22 |
1191.52 |
2313.85 |
699.32 |
| 11:21 |
1191.52 |
2284.06 |
705.36 |
| 11:20 |
1191.52 |
2277.69 |
684.65 |
| 11:19 |
1191.52 |
2285.01 |
665.37 |
| 11:18 |
1191.52 |
2239.62 |
653.26 |
| 11:17 |
1191.52 |
2258.06 |
677.76 |
| 11:16 |
1191.52 |
2266.80 |
679.17 |
| 11:15 |
1191.52 |
2283.98 |
703.86 |
| 11:14 |
1191.52 |
2307.55 |
736.99 |
| 11:13 |
1191.52 |
2307.54 |
740.48 |
| 11:12 |
1221.64 |
2319.18 |
759.12 |
| 11:11 |
1221.64 |
2313.44 |
754.50 |
| 11:10 |
1221.64 |
2333.65 |
753.86 |
| 11:09 |
1260.72 |
2354.85 |
798.80 |
| 11:08 |
1293.92 |
2394.30 |
826.73 |
| 11:07 |
1293.92 |
2397.65 |
830.24 |
| 11:06 |
1324.64 |
2412.99 |
871.97 |
| 11:05 |
1324.64 |
2382.91 |
854.83 |
| 11:04 |
1324.64 |
2360.55 |
827.50 |
| 11:03 |
1324.64 |
2348.90 |
832.43 |
| 11:02 |
1324.64 |
2379.37 |
827.32 |
| 11:01 |
1324.64 |
2408.09 |
843.11 |
| 11:00 |
1356.60 |
2445.78 |
845.81 |
| 10:59 |
1356.60 |
2442.25 |
864.52 |
| 10:58 |
1356.60 |
2447.84 |
880.50 |
| 10:57 |
1413.40 |
2466.23 |
940.81 |
| 10:56 |
1497.93 |
2531.81 |
991.91 |
| 10:55 |
1566.76 |
2543.69 |
1026.55 |
| 10:54 |
1566.76 |
2544.17 |
1022.21 |
| 10:53 |
1566.76 |
2547.20 |
1049.83 |
| 10:52 |
1566.76 |
2546.71 |
1042.26 |
| 10:51 |
1645.59 |
2528.69 |
1036.78 |
| 10:50 |
1612.58 |
2497.43 |
1009.72 |
| 10:49 |
1589.25 |
2400.85 |
980.56 |
| 10:48 |
1589.25 |
2393.77 |
978.31 |
| 10:47 |
1626.78 |
2364.87 |
979.09 |
| 10:46 |
1626.78 |
2370.81 |
975.38 |
| 10:45 |
1546.33 |
2444.91 |
997.37 |
| 10:44 |
1502.43 |
2387.63 |
989.27 |
| 10:43 |
1502.43 |
2343.86 |
1006.88 |
| 10:42 |
1502.43 |
2374.89 |
1027.04 |
| 10:41 |
1468.79 |
2388.81 |
1070.57 |
| 10:40 |
1468.79 |
2413.80 |
1130.30 |
| 10:39 |
1468.79 |
2414.27 |
1183.51 |
| 10:38 |
1543.17 |
2499.13 |
1211.48 |
| 10:37 |
1472.01 |
2368.37 |
1118.94 |
| 10:36 |
1472.01 |
2328.47 |
1162.47 |
| 10:35 |
1583.80 |
2431.13 |
1215.98 |
| 10:34 |
1388.96 |
2388.47 |
1214.61 |
| 10:33 |
1422.21 |
2378.29 |
1169.45 |
| 10:32 |
981.07 |
2305.11 |
1093.86 |
| 10:31 |
977.23 |
2231.97 |
994.86 |
| 10:30 |
1014.40 |
2186.25 |
933.33 |
| 10:29 |
934.55 |
2185.27 |
907.62 |
| 10:28 |
934.55 |
2169.00 |
870.93 |
| 10:27 |
899.16 |
2148.75 |
893.54 |
| 10:26 |
953.52 |
2137.26 |
901.16 |
| 10:25 |
953.52 |
2135.48 |
910.07 |
| 10:24 |
953.52 |
2115.81 |
909.26 |
| 10:23 |
953.52 |
2017.69 |
795.09 |
| 10:22 |
167.82 |
1585.44 |
552.49 |
| 10:21 |
215.58 |
1505.73 |
537.77 |
| 10:20 |
215.58 |
1532.00 |
577.87 |
| 10:19 |
215.58 |
1522.09 |
540.71 |
| 10:18 |
30.66 |
1477.60 |
600.76 |
| 10:17 |
30.66 |
1394.88 |
645.65 |
| 10:16 |
-13.18 |
1322.35 |
622.99 |
| 10:15 |
-190.81 |
1155.91 |
551.47 |
| 10:14 |
-190.81 |
1058.87 |
540.80 |
| 10:13 |
-256.79 |
903.21 |
466.51 |
| 10:12 |
-265.23 |
838.07 |
434.41 |
| 10:11 |
-265.23 |
843.45 |
435.03 |
| 10:10 |
-265.23 |
888.39 |
442.62 |
| 10:09 |
-327.08 |
752.79 |
357.71 |
| 10:08 |
-327.08 |
709.21 |
389.15 |
| 10:07 |
-381.77 |
694.55 |
373.55 |
| 10:06 |
-517.28 |
621.95 |
280.11 |
| 10:05 |
-517.28 |
622.29 |
250.27 |
| 10:04 |
-480.03 |
619.75 |
198.36 |
| 10:03 |
-511.32 |
516.21 |
158.49 |
| 10:02 |
-511.32 |
531.19 |
154.51 |
| 10:01 |
-432.58 |
468.80 |
139.70 |
| 10:00 |
-153.14 |
487.37 |
258.87 |
| 09:59 |
-153.14 |
511.55 |
373.94 |
| 09:58 |
-153.14 |
513.58 |
368.08 |
| 09:57 |
-202.94 |
567.95 |
374.99 |
| 09:56 |
-202.94 |
753.27 |
463.81 |
| 09:55 |
-202.94 |
698.16 |
493.08 |
| 09:54 |
-223.08 |
760.22 |
475.14 |
| 09:53 |
-191.46 |
773.41 |
416.31 |
| 09:52 |
-212.76 |
752.55 |
421.38 |
| 09:51 |
-212.76 |
706.13 |
362.70 |
| 09:50 |
-115.09 |
766.45 |
484.45 |
| 09:49 |
-107.85 |
754.36 |
440.53 |
| 09:48 |
-98.37 |
705.32 |
455.71 |
| 09:47 |
-25.38 |
992.18 |
492.30 |
| 09:46 |
-59.89 |
951.44 |
530.40 |
| 09:45 |
-100.43 |
911.50 |
487.59 |
| 09:44 |
53.38 |
975.24 |
452.33 |
| 09:43 |
-147.52 |
784.17 |
334.43 |
| 09:42 |
-84.16 |
642.95 |
237.26 |
| 09:41 |
-115.78 |
671.63 |
143.80 |
| 09:40 |
177.49 |
808.18 |
372.42 |
| 09:39 |
172.06 |
868.64 |
350.97 |
| 09:38 |
196.15 |
806.20 |
372.98 |
| 09:37 |
322.64 |
904.72 |
382.46 |
| 09:36 |
435.71 |
516.42 |
123.98 |
| 09:35 |
370.54 |
497.88 |
138.42 |
| 09:34 |
304.56 |
348.41 |
18.12 |
| 09:33 |
118.26 |
305.02 |
-84.51 |
| 09:32 |
-0.48 |
202.35 |
-140.81 |
| 09:31 |
-16.99 |
62.19 |
-118.77 |
| 09:30 |
0.00 |
-13.44 |
-3.24 |
|
| 大单资金：1551.45万元 |
成交额占比：2.45% |
| 中单资金：3038.87万元 |
成交额占比：4.80% |
| 小单资金：1084.20万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
16.05 |
3.88% |
5674.52 |
-7857.95 |
1551.45 |
2.45% |
3038.87 |
4.80% |
1084.20 |
1.71% |
| 20250711 |
15.45 |
0.39% |
-1578.37 |
-14539.58 |
334.17 |
0.88% |
-1411.68 |
-3.70% |
-500.86 |
-1.31% |
| 20250710 |
15.39 |
-2.72% |
-2225.98 |
-5918.50 |
-1312.69 |
-2.82% |
-1809.44 |
-3.88% |
896.15 |
1.92% |
| 20250709 |
15.82 |
-2.29% |
-12353.07 |
-4297.22 |
-3995.70 |
-5.96% |
-5382.34 |
-8.03% |
-2975.03 |
-4.44% |
| 20250708 |
16.19 |
-5.71% |
-16836.21 |
-2778.68 |
-4435.18 |
-4.74% |
-7901.01 |
-8.45% |
-4500.02 |
-4.81% |
| 20250707 |
17.17 |
9.15% |
3098.32 |
3625.16 |
-5130.18 |
-4.09% |
1659.26 |
1.32% |
6569.24 |
5.24% |
| 20250704 |
15.73 |
6.28% |
17484.74 |
9353.96 |
8955.25 |
9.28% |
3890.10 |
4.03% |
4639.39 |
4.81% |
| 20250703 |
14.80 |
2.35% |
780.69 |
85.86 |
308.59 |
0.71% |
435.09 |
1.01% |
37.01 |
0.09% |
| 20250702 |
14.46 |
-3.28% |
-6527.29 |
-601.58 |
-2477.16 |
-7.25% |
-2875.24 |
-8.41% |
-1174.89 |
-3.44% |
| 20250701 |
14.95 |
6.41% |
5440.73 |
1186.60 |
1968.66 |
3.12% |
2344.81 |
3.71% |
1127.26 |
1.78% |
| 20250630 |
14.05 |
3.16% |
2789.18 |
-498.90 |
598.62 |
2.00% |
1761.73 |
5.88% |
428.83 |
1.43% |
| 20250627 |
13.62 |
-0.07% |
-2038.12 |
-736.77 |
-312.85 |
-2.85% |
-1118.42 |
-10.20% |
-606.85 |
-5.53% |
| 20250626 |
13.65 |
-0.73% |
-2540.76 |
-220.59 |
-378.85 |
-2.41% |
-1333.48 |
-8.50% |
-828.43 |
-5.28% |
| 20250625 |
13.75 |
1.03% |
-1672.25 |
-364.36 |
-688.98 |
-4.50% |
-821.15 |
-5.37% |
-162.12 |
-1.06% |
| 20250624 |
13.61 |
1.26% |
311.14 |
-1878.24 |
283.16 |
2.14% |
48.91 |
0.37% |
-20.93 |
-0.16% |
| 20250623 |
13.44 |
1.13% |
1242.94 |
-3622.47 |
360.75 |
2.61% |
584.91 |
4.23% |
297.28 |
2.15% |
| 20250620 |
13.29 |
-0.82% |
-1204.14 |
-3768.84 |
203.33 |
1.27% |
-1320.00 |
-8.25% |
-87.47 |
-0.55% |
| 20250619 |
13.40 |
-5.43% |
-3108.79 |
-6995.61 |
-522.62 |
-1.61% |
-2162.49 |
-6.66% |
-423.68 |
-1.30% |
| 20250618 |
14.17 |
-3.67% |
-8113.46 |
-8733.11 |
-2202.86 |
-7.59% |
-4217.79 |
-14.53% |
-1692.81 |
-5.83% |
| 20250617 |
14.71 |
-1.74% |
-5158.68 |
-11383.63 |
-1461.07 |
-6.84% |
-2616.99 |
-12.25% |
-1080.62 |
-5.06% |
| 20250616 |
14.97 |
0.67% |
1232.75 |
-3585.47 |
214.38 |
0.80% |
656.99 |
2.46% |
361.38 |
1.35% |
| 20250613 |
14.87 |
-1.26% |
-6752.95 |
-1489.01 |
-3023.44 |
-10.29% |
-3071.58 |
-10.46% |
-657.93 |
-2.24% |
| 20250612 |
15.06 |
-1.70% |
-7495.28 |
1751.49 |
-2260.12 |
-7.51% |
-3446.03 |
-11.45% |
-1789.13 |
-5.95% |
| 20250611 |
15.32 |
-4.13% |
-13978.21 |
397.07 |
-4853.38 |
-8.95% |
-7111.75 |
-13.11% |
-2013.08 |
-3.71% |
| 20250610 |
15.98 |
6.11% |
12631.65 |
4447.71 |
6337.09 |
6.45% |
3884.19 |
3.95% |
2410.37 |
2.45% |
| 20250609 |
15.06 |
1.76% |
3731.56 |
-2171.22 |
2310.84 |
7.29% |
655.08 |
2.07% |
765.64 |
2.42% |
| 20250606 |
14.80 |
0.07% |
342.42 |
-5917.21 |
217.06 |
0.90% |
114.85 |
0.48% |
10.51 |
0.04% |
| 20250605 |
14.79 |
-1.86% |
-10268.00 |
-9066.01 |
-3614.54 |
-10.53% |
-4579.32 |
-13.35% |
-2074.14 |
-6.05% |
| 20250604 |
15.07 |
0.47% |
-63.71 |
-7046.73 |
-802.74 |
-2.32% |
65.06 |
0.19% |
673.97 |
1.94% |
| 20250603 |
15.00 |
-1.64% |
-3306.20 |
-4575.21 |
-281.84 |
-0.77% |
-2115.32 |
-5.76% |
-909.04 |
-2.47% |
600505西昌电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向：成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢？什么是西昌电力[600505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西昌电力[600505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
