600490鹏欣资源 今日实时资金流向 |
15:00 |
5961.34 |
8143.53 |
0.00 |
14:59 |
5961.34 |
8182.29 |
0.00 |
14:58 |
5961.34 |
8182.29 |
0.00 |
14:57 |
5961.34 |
8182.29 |
0.00 |
14:56 |
5961.34 |
8201.29 |
0.00 |
14:55 |
5961.34 |
8201.29 |
0.00 |
14:54 |
5961.34 |
8201.29 |
0.00 |
14:53 |
5961.34 |
8210.79 |
0.00 |
14:52 |
5961.34 |
8210.79 |
0.00 |
14:51 |
5961.34 |
8210.79 |
0.00 |
14:50 |
5961.34 |
8219.15 |
0.00 |
14:49 |
5961.34 |
8219.15 |
0.00 |
14:48 |
5961.34 |
8219.15 |
0.00 |
14:47 |
5961.34 |
8222.95 |
0.00 |
14:46 |
5961.34 |
8222.95 |
0.00 |
14:45 |
5961.34 |
8238.15 |
0.00 |
14:44 |
5961.34 |
8238.15 |
0.00 |
14:43 |
5961.34 |
8241.95 |
0.00 |
14:42 |
5999.34 |
8246.97 |
0.00 |
14:41 |
5999.34 |
8246.97 |
0.00 |
14:40 |
5999.34 |
8246.97 |
0.00 |
14:39 |
5999.34 |
8246.97 |
0.00 |
14:38 |
5999.34 |
8246.97 |
0.00 |
14:37 |
5999.34 |
8246.97 |
0.00 |
14:36 |
5999.34 |
8246.97 |
0.00 |
14:35 |
5999.34 |
8246.97 |
0.00 |
14:34 |
5999.34 |
8246.97 |
0.00 |
14:33 |
5999.34 |
8265.97 |
0.00 |
14:32 |
5999.34 |
8277.56 |
0.00 |
14:31 |
5999.34 |
8281.85 |
0.00 |
14:30 |
5999.34 |
8285.92 |
0.00 |
14:29 |
5999.34 |
8325.82 |
0.00 |
14:28 |
6029.74 |
8325.82 |
0.00 |
14:27 |
6029.74 |
8349.38 |
0.00 |
14:26 |
6029.74 |
8364.58 |
0.00 |
14:25 |
6029.74 |
8364.58 |
0.00 |
14:24 |
6029.74 |
8368.38 |
0.00 |
14:23 |
6029.74 |
8372.18 |
0.00 |
14:22 |
6029.74 |
8375.98 |
0.00 |
14:21 |
6161.60 |
8375.98 |
0.00 |
14:20 |
6161.60 |
8394.98 |
0.00 |
14:19 |
6161.60 |
8394.98 |
0.00 |
14:18 |
6161.60 |
8394.98 |
0.00 |
14:17 |
6161.60 |
8394.98 |
0.00 |
14:16 |
6161.60 |
8394.98 |
0.00 |
14:15 |
6161.60 |
8402.42 |
0.00 |
14:14 |
6161.60 |
8402.42 |
0.00 |
14:13 |
6161.60 |
8421.42 |
0.00 |
14:12 |
6161.60 |
8429.78 |
0.00 |
14:11 |
6161.60 |
8445.86 |
0.00 |
14:10 |
6161.60 |
8451.56 |
0.00 |
14:09 |
6161.60 |
8461.06 |
0.00 |
14:08 |
6161.60 |
8490.20 |
0.00 |
14:07 |
6161.60 |
8501.98 |
0.00 |
14:06 |
6161.60 |
8501.98 |
0.00 |
14:05 |
6161.60 |
8510.57 |
0.00 |
14:04 |
6161.60 |
8510.57 |
0.00 |
14:03 |
6161.60 |
8510.57 |
0.00 |
14:02 |
6161.60 |
8531.47 |
0.00 |
14:01 |
6161.60 |
8550.47 |
0.00 |
14:00 |
6161.60 |
8550.47 |
0.00 |
13:59 |
6161.60 |
8561.87 |
0.00 |
13:58 |
6161.60 |
8572.47 |
0.00 |
13:57 |
6161.60 |
8572.47 |
0.00 |
13:56 |
6161.60 |
8572.47 |
0.00 |
13:55 |
6161.60 |
8572.47 |
0.00 |
13:54 |
6161.60 |
8572.47 |
0.00 |
13:53 |
6161.60 |
8572.47 |
0.00 |
13:52 |
6161.60 |
8572.47 |
0.00 |
13:51 |
6161.60 |
8580.07 |
0.00 |
13:50 |
6161.60 |
8580.07 |
0.00 |
13:49 |
6161.60 |
8580.07 |
0.00 |
13:48 |
6161.60 |
8583.87 |
0.00 |
13:47 |
6161.60 |
8583.87 |
0.00 |
13:46 |
6161.60 |
8589.57 |
0.00 |
13:45 |
6161.60 |
8593.75 |
0.00 |
13:44 |
6161.60 |
8593.75 |
0.00 |
13:43 |
6161.60 |
8593.75 |
0.00 |
13:42 |
6161.60 |
8593.75 |
0.00 |
13:41 |
6161.60 |
8593.75 |
0.00 |
13:40 |
6161.60 |
8597.82 |
0.00 |
13:39 |
6161.60 |
8597.82 |
0.00 |
13:38 |
6161.60 |
8603.82 |
0.00 |
13:37 |
6161.60 |
8603.82 |
0.00 |
13:36 |
6161.60 |
8622.06 |
0.00 |
13:35 |
6161.60 |
8622.06 |
0.00 |
13:34 |
6161.60 |
8622.06 |
0.00 |
13:33 |
6161.60 |
8622.06 |
0.00 |
13:32 |
6161.60 |
8652.88 |
0.00 |
13:31 |
6161.60 |
8675.68 |
0.00 |
13:30 |
6161.60 |
8675.68 |
0.00 |
13:29 |
6161.60 |
8675.68 |
0.00 |
13:28 |
6161.60 |
8675.68 |
0.00 |
13:27 |
6161.60 |
8679.48 |
0.00 |
13:26 |
6161.60 |
8679.48 |
0.00 |
13:25 |
6161.60 |
8679.48 |
0.00 |
13:24 |
6161.60 |
8679.48 |
0.00 |
13:23 |
6161.60 |
8679.48 |
0.00 |
13:22 |
6161.60 |
8679.48 |
0.00 |
13:21 |
6161.60 |
8679.48 |
0.00 |
13:20 |
6161.60 |
8679.48 |
0.00 |
13:19 |
6161.60 |
8679.48 |
0.00 |
13:18 |
6161.60 |
8679.48 |
0.00 |
13:17 |
6161.60 |
8685.18 |
0.00 |
13:16 |
6161.60 |
8692.78 |
0.00 |
13:15 |
6161.60 |
8692.78 |
0.00 |
13:14 |
6161.60 |
8692.78 |
0.00 |
13:13 |
6161.60 |
8699.81 |
0.00 |
13:12 |
6161.60 |
8699.81 |
0.00 |
13:11 |
6161.60 |
8699.81 |
0.00 |
13:10 |
6161.60 |
8717.25 |
0.00 |
13:09 |
6161.60 |
8722.95 |
0.00 |
13:08 |
6161.60 |
8722.95 |
0.00 |
13:07 |
6161.60 |
8726.75 |
0.00 |
13:06 |
6161.60 |
8730.82 |
0.00 |
13:05 |
6161.60 |
8734.62 |
0.00 |
13:04 |
6161.60 |
8748.57 |
0.00 |
13:03 |
6161.60 |
8752.37 |
0.00 |
13:02 |
6161.60 |
8759.97 |
0.00 |
13:01 |
6161.60 |
8782.42 |
0.00 |
11:30 |
6222.78 |
8855.27 |
0.00 |
11:29 |
6222.78 |
8878.37 |
0.00 |
11:28 |
6222.78 |
8889.77 |
0.00 |
11:27 |
6222.78 |
8889.77 |
0.00 |
11:26 |
6222.78 |
8907.86 |
0.00 |
11:25 |
6222.78 |
8911.66 |
0.00 |
11:24 |
6222.78 |
8915.46 |
0.00 |
11:23 |
6222.78 |
8915.46 |
0.00 |
11:22 |
6222.78 |
8915.46 |
0.00 |
11:21 |
6222.78 |
8919.26 |
0.00 |
11:20 |
6222.78 |
8919.26 |
0.00 |
11:19 |
6222.78 |
8926.86 |
0.00 |
11:18 |
6222.78 |
8945.06 |
0.00 |
11:17 |
6222.78 |
8945.06 |
0.00 |
11:16 |
6260.78 |
8945.06 |
0.00 |
11:15 |
6260.78 |
8945.06 |
0.00 |
11:14 |
6260.78 |
8945.06 |
0.00 |
11:13 |
6260.78 |
8959.50 |
0.00 |
11:12 |
6260.78 |
8959.50 |
0.00 |
11:11 |
6260.78 |
8959.50 |
0.00 |
11:10 |
6260.78 |
8968.05 |
0.00 |
11:09 |
6260.78 |
8977.74 |
0.00 |
11:08 |
6260.78 |
8989.14 |
0.00 |
11:07 |
6260.78 |
8994.16 |
0.00 |
11:06 |
6287.38 |
8994.16 |
0.00 |
11:05 |
6287.38 |
8994.16 |
0.00 |
11:04 |
6287.38 |
8994.16 |
0.00 |
11:03 |
6287.38 |
9001.76 |
0.00 |
11:02 |
6287.38 |
9001.76 |
0.00 |
11:01 |
6287.38 |
9009.36 |
0.00 |
11:00 |
6287.38 |
9028.36 |
0.00 |
10:59 |
6287.38 |
9063.62 |
0.00 |
10:58 |
6287.38 |
9070.96 |
0.00 |
10:57 |
6287.38 |
9076.16 |
0.00 |
10:56 |
6287.38 |
9076.16 |
0.00 |
10:55 |
6287.38 |
9092.43 |
0.00 |
10:54 |
6287.38 |
9111.43 |
0.00 |
10:53 |
6287.38 |
9118.27 |
0.00 |
10:52 |
6321.58 |
9118.27 |
0.00 |
10:51 |
6321.58 |
9124.73 |
0.00 |
10:50 |
6321.58 |
9133.16 |
0.00 |
10:49 |
6321.58 |
9133.16 |
0.00 |
10:48 |
6321.58 |
9143.42 |
0.00 |
10:47 |
6321.58 |
9149.12 |
0.00 |
10:46 |
6321.58 |
9206.69 |
0.00 |
10:45 |
6359.58 |
9223.19 |
0.00 |
10:44 |
6397.85 |
9241.43 |
0.00 |
10:43 |
6397.85 |
9256.63 |
0.00 |
10:42 |
6397.85 |
9264.23 |
0.00 |
10:41 |
6432.32 |
9274.52 |
0.00 |
10:40 |
6646.83 |
9312.52 |
0.00 |
10:39 |
6855.83 |
9327.72 |
0.00 |
10:38 |
7045.83 |
9352.80 |
0.00 |
10:37 |
7045.83 |
9384.15 |
0.00 |
10:36 |
7107.96 |
9408.51 |
0.00 |
10:35 |
7145.96 |
9489.07 |
0.00 |
10:34 |
7145.96 |
9502.37 |
0.00 |
10:33 |
7145.96 |
9533.49 |
0.00 |
10:32 |
7328.36 |
9552.49 |
0.00 |
10:31 |
7366.36 |
9602.65 |
0.00 |
10:30 |
4504.82 |
9270.61 |
0.00 |
10:29 |
4460.95 |
9231.14 |
0.00 |
10:28 |
4302.60 |
9189.65 |
0.00 |
10:27 |
3972.27 |
8807.28 |
0.00 |
10:26 |
2812.47 |
8461.61 |
0.00 |
10:25 |
2812.47 |
8443.03 |
0.00 |
10:24 |
2722.37 |
8360.55 |
0.00 |
10:23 |
2722.37 |
8351.07 |
0.00 |
10:22 |
2722.37 |
8423.80 |
0.00 |
10:21 |
2722.37 |
8494.06 |
0.00 |
10:20 |
2782.76 |
8580.57 |
0.00 |
10:19 |
2782.76 |
8584.16 |
0.00 |
10:18 |
2833.09 |
8541.86 |
0.00 |
10:17 |
2870.52 |
8506.03 |
0.00 |
10:16 |
2670.71 |
8208.35 |
0.00 |
10:15 |
2669.04 |
8256.08 |
0.00 |
10:14 |
2600.50 |
8260.73 |
0.00 |
10:13 |
2688.69 |
8226.64 |
0.00 |
10:12 |
2688.69 |
8202.81 |
0.00 |
10:11 |
2683.79 |
8229.06 |
0.00 |
10:10 |
2760.80 |
8060.34 |
0.00 |
10:09 |
2796.43 |
8071.63 |
0.00 |
10:08 |
2792.58 |
8099.52 |
0.00 |
10:07 |
2715.53 |
8125.70 |
0.00 |
10:06 |
2717.35 |
8145.63 |
0.00 |
10:05 |
2772.91 |
8206.57 |
0.00 |
10:04 |
2733.76 |
8110.46 |
0.00 |
10:03 |
2647.78 |
8089.39 |
0.00 |
10:02 |
1953.92 |
7883.71 |
0.00 |
10:01 |
423.96 |
7775.02 |
0.00 |
10:00 |
190.60 |
7228.01 |
0.00 |
09:59 |
190.60 |
7223.89 |
0.00 |
09:58 |
214.75 |
7235.03 |
0.00 |
09:57 |
220.23 |
7066.90 |
0.00 |
09:56 |
289.63 |
7107.17 |
0.00 |
09:55 |
398.61 |
7065.53 |
0.00 |
09:54 |
315.35 |
7003.12 |
0.00 |
09:53 |
391.39 |
7015.93 |
0.00 |
09:52 |
573.21 |
7020.93 |
0.00 |
09:51 |
620.56 |
6958.18 |
0.00 |
09:50 |
657.90 |
6954.47 |
0.00 |
09:49 |
776.49 |
6900.54 |
0.00 |
09:48 |
572.49 |
6856.99 |
0.00 |
09:47 |
616.62 |
6629.85 |
0.00 |
09:46 |
582.86 |
6605.00 |
0.00 |
09:45 |
1411.56 |
7235.39 |
0.00 |
09:44 |
-404.34 |
4972.23 |
0.00 |
09:43 |
-1039.36 |
4155.82 |
0.00 |
09:42 |
-2052.78 |
3678.95 |
0.00 |
09:41 |
-2007.83 |
3399.84 |
0.00 |
09:40 |
-1850.29 |
3056.79 |
0.00 |
09:39 |
-2344.39 |
2624.19 |
0.00 |
09:38 |
-2887.68 |
2358.02 |
0.00 |
09:37 |
-2776.89 |
2345.50 |
0.00 |
09:36 |
-2697.40 |
2161.72 |
0.00 |
09:35 |
-2198.56 |
1922.22 |
0.00 |
09:34 |
-2060.66 |
1662.77 |
0.00 |
09:33 |
-2328.53 |
1633.12 |
0.00 |
09:32 |
-2548.40 |
1320.78 |
0.00 |
09:31 |
-3122.38 |
775.82 |
0.00 |
09:30 |
-2563.18 |
-622.56 |
0.00 |
|
大单资金:5961.34万元 |
成交额占比:6.78% |
中单资金:8143.53万元 |
成交额占比:9.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
3.80 |
10.14% |
15445.78 |
5375.55 |
5961.34 |
6.78% |
8143.53 |
9.26% |
1340.91 |
1.52% |
20241219 |
3.45 |
9.87% |
314.63 |
-2067.72 |
2255.20 |
11.24% |
-859.13 |
-4.28% |
-1081.44 |
-5.39% |
20241218 |
3.14 |
-1.88% |
-2074.47 |
-5606.91 |
-1430.57 |
-11.53% |
-60.73 |
-0.49% |
-583.17 |
-4.70% |
20241217 |
3.20 |
-3.03% |
-1754.09 |
-1763.10 |
-707.73 |
-5.80% |
-363.16 |
-2.97% |
-683.20 |
-5.60% |
20241216 |
3.30 |
-0.60% |
-1223.03 |
-1261.54 |
-702.69 |
-6.54% |
-277.78 |
-2.58% |
-242.56 |
-2.26% |
20241213 |
3.32 |
-4.32% |
-4216.00 |
-1870.23 |
-1481.93 |
-8.77% |
-2191.86 |
-12.98% |
-542.21 |
-3.21% |
20241212 |
3.47 |
-0.29% |
-2754.62 |
3497.57 |
-1283.99 |
-9.57% |
-1267.90 |
-9.45% |
-202.73 |
-1.51% |
20241211 |
3.48 |
3.26% |
4417.01 |
5687.11 |
2413.24 |
11.48% |
1341.86 |
6.38% |
661.91 |
3.15% |
20241210 |
3.37 |
-0.88% |
-617.83 |
6.47 |
-206.17 |
-0.94% |
-1155.30 |
-5.26% |
743.64 |
3.38% |
20241209 |
3.40 |
-0.29% |
-1391.23 |
578.41 |
-1311.38 |
-6.04% |
-230.60 |
-1.06% |
150.75 |
0.69% |
20241206 |
3.41 |
3.33% |
5417.46 |
2618.27 |
3885.87 |
18.33% |
646.02 |
3.05% |
885.57 |
4.18% |
20241205 |
3.30 |
1.85% |
2606.88 |
-474.05 |
905.55 |
6.19% |
917.18 |
6.27% |
784.15 |
5.36% |
20241204 |
3.24 |
-1.82% |
-4759.42 |
-1842.36 |
-3267.40 |
-18.88% |
-1392.60 |
-8.05% |
-99.42 |
-0.57% |
20241203 |
3.30 |
0.92% |
2.28 |
551.76 |
365.77 |
2.34% |
-437.58 |
-2.80% |
74.09 |
0.47% |
20241202 |
3.27 |
3.48% |
2563.28 |
-959.38 |
728.48 |
3.81% |
829.27 |
4.34% |
1005.53 |
5.26% |
20241129 |
3.16 |
0.96% |
530.40 |
-7069.21 |
793.55 |
4.13% |
-1016.92 |
-5.30% |
753.77 |
3.92% |
20241128 |
3.13 |
-0.63% |
-32.18 |
-13899.62 |
-462.76 |
-2.92% |
-161.59 |
-1.02% |
592.17 |
3.73% |
20241127 |
3.15 |
-1.56% |
-1255.76 |
-14517.42 |
-873.28 |
-3.35% |
-1489.33 |
-5.72% |
1106.85 |
4.25% |
20241126 |
3.20 |
-3.03% |
-3659.59 |
-13971.53 |
-1145.37 |
-3.64% |
-1334.22 |
-4.24% |
-1180.00 |
-3.75% |
20241125 |
3.30 |
-4.35% |
-5559.88 |
-12406.64 |
-5381.35 |
-8.23% |
3537.34 |
5.41% |
-3715.87 |
-5.68% |
20241122 |
3.45 |
9.87% |
-18791.97 |
-9043.23 |
-6036.86 |
-11.38% |
-7851.81 |
-14.81% |
-4903.30 |
-9.25% |
20241121 |
3.14 |
-0.32% |
-1857.87 |
-3536.30 |
-1080.56 |
-11.48% |
-370.91 |
-3.94% |
-406.40 |
-4.32% |
20241120 |
3.15 |
1.61% |
-41.91 |
-4982.85 |
-327.39 |
-2.71% |
556.09 |
4.61% |
-270.61 |
-2.24% |
20241119 |
3.10 |
2.31% |
1355.09 |
-5658.65 |
419.52 |
2.94% |
848.02 |
5.94% |
87.55 |
0.61% |
20241118 |
3.03 |
-2.26% |
-2441.06 |
-8932.00 |
-2017.94 |
-14.42% |
-424.22 |
-3.03% |
1.10 |
0.01% |
20241115 |
3.10 |
-2.52% |
-1942.32 |
-7608.84 |
-529.93 |
-4.28% |
-686.90 |
-5.55% |
-725.49 |
-5.86% |
20241114 |
3.18 |
-3.64% |
-4024.73 |
-10130.57 |
-2527.11 |
-15.45% |
-942.12 |
-5.76% |
-555.50 |
-3.40% |
20241113 |
3.30 |
-0.90% |
-2333.92 |
-8605.34 |
-1003.19 |
-6.85% |
-1275.44 |
-8.71% |
-55.29 |
-0.38% |
20241112 |
3.33 |
-3.76% |
-3424.10 |
-6184.51 |
-2853.83 |
-12.74% |
-450.65 |
-2.01% |
-119.62 |
-0.53% |
20241111 |
3.46 |
2.06% |
240.28 |
391.01 |
-694.78 |
-3.43% |
222.19 |
1.10% |
712.87 |
3.52% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|