600490鹏欣资源 今日实时资金流向 |
15:00 |
-6290.25 |
1584.95 |
1285.34 |
14:59 |
-6692.64 |
1396.80 |
970.33 |
14:58 |
-6692.64 |
1396.80 |
970.33 |
14:57 |
-6692.64 |
1396.80 |
969.14 |
14:56 |
-6686.31 |
1400.82 |
965.25 |
14:55 |
-6613.25 |
1381.12 |
950.79 |
14:54 |
-6643.03 |
1353.25 |
940.87 |
14:53 |
-6503.83 |
1340.37 |
947.64 |
14:52 |
-6503.83 |
1326.19 |
949.19 |
14:51 |
-6491.99 |
1446.01 |
989.79 |
14:50 |
-6491.99 |
1446.48 |
976.92 |
14:49 |
-6400.66 |
1462.73 |
983.44 |
14:48 |
-6370.07 |
1520.58 |
1009.71 |
14:47 |
-6370.07 |
1468.54 |
1006.42 |
14:46 |
-6393.11 |
1449.31 |
996.30 |
14:45 |
-6400.32 |
1475.01 |
1013.32 |
14:44 |
-6291.03 |
1499.62 |
1006.15 |
14:43 |
-6321.55 |
1442.50 |
993.92 |
14:42 |
-6297.29 |
1364.12 |
982.36 |
14:41 |
-6236.95 |
1321.03 |
972.72 |
14:40 |
-6262.17 |
1354.36 |
980.50 |
14:39 |
-6756.77 |
1337.75 |
967.87 |
14:38 |
-6756.77 |
1338.63 |
946.76 |
14:37 |
-6652.77 |
1306.57 |
936.87 |
14:36 |
-6718.26 |
1238.10 |
943.28 |
14:35 |
-6718.26 |
1250.77 |
948.83 |
14:34 |
-6718.26 |
1249.43 |
950.84 |
14:33 |
-6573.80 |
1317.52 |
955.07 |
14:32 |
-6469.78 |
1308.33 |
954.53 |
14:31 |
-6469.78 |
1309.03 |
956.30 |
14:30 |
-6469.78 |
1303.39 |
959.28 |
14:29 |
-6506.98 |
1316.18 |
966.90 |
14:28 |
-6506.98 |
1328.04 |
973.60 |
14:27 |
-6425.13 |
1317.47 |
979.78 |
14:26 |
-6404.97 |
1308.99 |
985.74 |
14:25 |
-6404.97 |
1296.65 |
979.68 |
14:24 |
-6404.97 |
1301.57 |
984.71 |
14:23 |
-6349.54 |
1309.16 |
980.58 |
14:22 |
-6525.15 |
1302.20 |
962.21 |
14:21 |
-6525.15 |
1300.27 |
952.99 |
14:20 |
-6525.15 |
1280.93 |
949.17 |
14:19 |
-6744.01 |
1292.46 |
951.70 |
14:18 |
-6744.01 |
1277.68 |
949.24 |
14:17 |
-6892.00 |
1193.58 |
940.05 |
14:16 |
-6892.00 |
1164.13 |
926.97 |
14:15 |
-6786.10 |
1151.70 |
929.13 |
14:14 |
-6749.28 |
1139.22 |
927.62 |
14:13 |
-6717.19 |
1149.08 |
937.80 |
14:12 |
-6717.19 |
1125.22 |
934.26 |
14:11 |
-6840.66 |
1086.60 |
940.35 |
14:10 |
-6840.66 |
1078.37 |
940.92 |
14:09 |
-6840.66 |
1073.70 |
945.39 |
14:08 |
-6745.20 |
1046.99 |
936.30 |
14:07 |
-6745.20 |
1071.37 |
941.54 |
14:06 |
-6745.20 |
1095.85 |
951.10 |
14:05 |
-6775.95 |
1098.35 |
951.04 |
14:04 |
-6775.95 |
1141.16 |
965.01 |
14:03 |
-6666.25 |
1146.95 |
959.09 |
14:02 |
-6572.54 |
1092.21 |
929.49 |
14:01 |
-6499.36 |
1150.15 |
900.34 |
14:00 |
-6760.59 |
1044.80 |
815.10 |
13:59 |
-7924.94 |
1007.06 |
799.55 |
13:58 |
-7924.94 |
983.46 |
779.35 |
13:57 |
-7924.94 |
978.78 |
781.06 |
13:56 |
-7924.94 |
968.31 |
775.40 |
13:55 |
-7924.94 |
960.72 |
777.22 |
13:54 |
-7766.68 |
946.03 |
774.83 |
13:53 |
-7730.08 |
950.73 |
781.60 |
13:52 |
-7730.08 |
943.50 |
771.97 |
13:51 |
-7683.95 |
927.60 |
764.63 |
13:50 |
-7657.15 |
940.00 |
762.38 |
13:49 |
-7657.15 |
914.17 |
750.23 |
13:48 |
-7657.15 |
910.41 |
750.70 |
13:47 |
-7611.28 |
897.15 |
750.53 |
13:46 |
-7611.28 |
893.56 |
753.21 |
13:45 |
-7570.18 |
899.15 |
757.45 |
13:44 |
-7598.07 |
877.31 |
761.16 |
13:43 |
-7760.02 |
889.14 |
769.80 |
13:42 |
-7663.25 |
902.01 |
769.72 |
13:41 |
-7567.08 |
910.33 |
769.53 |
13:40 |
-7567.08 |
894.39 |
770.24 |
13:39 |
-7567.08 |
901.69 |
769.39 |
13:38 |
-7567.08 |
918.92 |
780.69 |
13:37 |
-7724.77 |
893.16 |
785.84 |
13:36 |
-7724.77 |
885.03 |
790.66 |
13:35 |
-7724.77 |
898.63 |
802.77 |
13:34 |
-7691.92 |
875.47 |
805.11 |
13:33 |
-7735.99 |
859.58 |
797.44 |
13:32 |
-7735.99 |
860.37 |
802.27 |
13:31 |
-7735.99 |
851.19 |
793.98 |
13:30 |
-7658.39 |
855.66 |
793.86 |
13:29 |
-7658.39 |
859.73 |
792.32 |
13:28 |
-7658.39 |
853.93 |
811.76 |
13:27 |
-7739.43 |
847.86 |
820.87 |
13:26 |
-7739.43 |
833.87 |
826.97 |
13:25 |
-7739.43 |
835.53 |
839.19 |
13:24 |
-7739.43 |
832.34 |
852.98 |
13:23 |
-7765.38 |
802.24 |
848.29 |
13:22 |
-7765.38 |
796.37 |
840.71 |
13:21 |
-7765.38 |
802.31 |
845.59 |
13:20 |
-7765.38 |
804.05 |
848.67 |
13:19 |
-7765.38 |
807.22 |
852.77 |
13:18 |
-7814.60 |
798.36 |
859.97 |
13:17 |
-7869.65 |
798.36 |
858.13 |
13:16 |
-7869.65 |
801.25 |
847.87 |
13:15 |
-7869.65 |
811.65 |
842.35 |
13:14 |
-7869.65 |
798.81 |
832.66 |
13:13 |
-7782.51 |
778.00 |
804.80 |
13:12 |
-7786.79 |
755.17 |
792.94 |
13:11 |
-7425.76 |
768.25 |
801.42 |
13:10 |
-7392.47 |
777.93 |
800.36 |
13:09 |
-7297.39 |
812.01 |
809.16 |
13:08 |
-7219.02 |
836.84 |
811.16 |
13:07 |
-7219.02 |
806.97 |
805.37 |
13:06 |
-7219.02 |
829.61 |
814.17 |
13:05 |
-7219.02 |
867.75 |
822.27 |
13:04 |
-7258.04 |
865.94 |
828.13 |
13:03 |
-7258.04 |
842.65 |
833.02 |
13:02 |
-7217.89 |
860.17 |
833.00 |
13:01 |
-7217.89 |
846.37 |
852.08 |
11:30 |
-7126.91 |
873.73 |
894.92 |
11:29 |
-7126.91 |
885.29 |
906.83 |
11:28 |
-7126.91 |
886.01 |
907.23 |
11:27 |
-7126.91 |
899.22 |
913.03 |
11:26 |
-7126.91 |
908.18 |
928.33 |
11:25 |
-7126.91 |
908.28 |
926.34 |
11:24 |
-7126.91 |
908.28 |
914.09 |
11:23 |
-7126.91 |
891.07 |
901.84 |
11:22 |
-7068.35 |
906.54 |
891.07 |
11:21 |
-6974.43 |
933.63 |
876.63 |
11:20 |
-6974.43 |
948.63 |
875.08 |
11:19 |
-6825.01 |
987.87 |
864.04 |
11:18 |
-6825.01 |
990.61 |
856.68 |
11:17 |
-6781.30 |
1006.32 |
858.40 |
11:16 |
-6549.51 |
1003.00 |
850.58 |
11:15 |
-6507.26 |
1012.50 |
844.97 |
11:14 |
-6485.08 |
1028.81 |
835.55 |
11:13 |
-6485.08 |
1025.50 |
825.51 |
11:12 |
-6299.18 |
1104.80 |
815.38 |
11:11 |
-6255.15 |
1104.80 |
811.46 |
11:10 |
-6255.15 |
1108.13 |
796.39 |
11:09 |
-6255.15 |
1089.99 |
782.01 |
11:08 |
-6278.86 |
1076.19 |
761.49 |
11:07 |
-6277.50 |
1053.86 |
754.19 |
11:06 |
-6576.40 |
1033.60 |
733.78 |
11:05 |
-6711.34 |
1022.75 |
725.05 |
11:04 |
-6711.34 |
1043.51 |
708.61 |
11:03 |
-6711.34 |
1056.98 |
706.06 |
11:02 |
-6711.34 |
1058.90 |
697.86 |
11:01 |
-6681.31 |
1067.62 |
672.32 |
11:00 |
-6681.31 |
1050.35 |
653.44 |
10:59 |
-6681.31 |
1054.07 |
639.10 |
10:58 |
-6566.85 |
1063.82 |
631.70 |
10:57 |
-6566.85 |
1059.97 |
620.90 |
10:56 |
-6492.37 |
1070.70 |
609.17 |
10:55 |
-6537.55 |
1044.62 |
597.09 |
10:54 |
-6537.55 |
1067.21 |
582.11 |
10:53 |
-6552.00 |
1075.36 |
570.91 |
10:52 |
-6552.00 |
1099.37 |
549.40 |
10:51 |
-6525.14 |
1088.51 |
501.86 |
10:50 |
-6525.14 |
998.68 |
457.74 |
10:49 |
-6701.11 |
1003.99 |
435.08 |
10:48 |
-6831.69 |
932.53 |
392.44 |
10:47 |
-6831.69 |
896.12 |
374.79 |
10:46 |
-6967.40 |
941.09 |
375.06 |
10:45 |
-7004.17 |
1000.16 |
354.98 |
10:44 |
-7004.17 |
1011.58 |
353.78 |
10:43 |
-7004.17 |
988.38 |
343.42 |
10:42 |
-6977.27 |
975.57 |
323.56 |
10:41 |
-6946.97 |
922.61 |
301.16 |
10:40 |
-7087.99 |
942.95 |
294.51 |
10:39 |
-7087.99 |
963.44 |
269.29 |
10:38 |
-7285.47 |
975.20 |
247.46 |
10:37 |
-7104.93 |
988.66 |
205.79 |
10:36 |
-6985.69 |
978.81 |
194.71 |
10:35 |
-7112.16 |
955.83 |
180.61 |
10:34 |
-7112.16 |
966.45 |
169.65 |
10:33 |
-7075.56 |
992.21 |
157.49 |
10:32 |
-7075.56 |
900.67 |
103.90 |
10:31 |
-7075.56 |
909.35 |
105.32 |
10:30 |
-7116.97 |
877.66 |
105.50 |
10:29 |
-7502.05 |
910.71 |
97.84 |
10:28 |
-7830.78 |
910.64 |
93.96 |
10:27 |
-7896.79 |
912.40 |
83.53 |
10:26 |
-8335.68 |
891.42 |
60.87 |
10:25 |
-8541.33 |
817.21 |
45.97 |
10:24 |
-8541.33 |
806.11 |
37.23 |
10:23 |
-8452.50 |
796.54 |
22.06 |
10:22 |
-8412.16 |
798.90 |
11.46 |
10:21 |
-8380.72 |
776.71 |
-4.32 |
10:20 |
-8380.72 |
797.02 |
-2.91 |
10:19 |
-8407.68 |
836.50 |
16.00 |
10:18 |
-8407.68 |
819.75 |
14.15 |
10:17 |
-8684.37 |
851.72 |
13.86 |
10:16 |
-8719.05 |
860.41 |
9.54 |
10:15 |
-8943.29 |
779.74 |
-35.29 |
10:14 |
-8968.95 |
775.32 |
-38.71 |
10:13 |
-8935.09 |
757.65 |
-47.74 |
10:12 |
-8992.22 |
780.70 |
-53.20 |
10:11 |
-8955.66 |
807.47 |
-41.33 |
10:10 |
-8825.66 |
805.62 |
-55.59 |
10:09 |
-8784.91 |
806.36 |
-80.69 |
10:08 |
-8784.91 |
827.31 |
-87.33 |
10:07 |
-8606.91 |
833.11 |
-90.65 |
10:06 |
-8640.86 |
818.15 |
-125.04 |
10:05 |
-8529.75 |
816.11 |
-111.58 |
10:04 |
-8504.94 |
856.89 |
-136.85 |
10:03 |
-8353.18 |
883.84 |
-133.64 |
10:02 |
-8054.15 |
873.42 |
-135.62 |
10:01 |
-8256.52 |
912.68 |
-125.19 |
10:00 |
-8197.22 |
969.10 |
-121.35 |
09:59 |
-8362.83 |
1079.46 |
-151.23 |
09:58 |
-8136.99 |
1175.72 |
-134.14 |
09:57 |
-8864.47 |
1035.71 |
-190.55 |
09:56 |
-8864.47 |
1048.19 |
-215.02 |
09:55 |
-8887.66 |
879.15 |
-256.09 |
09:54 |
-8817.98 |
821.50 |
-280.23 |
09:53 |
-9207.91 |
796.19 |
-238.39 |
09:52 |
-8101.27 |
726.78 |
-238.36 |
09:51 |
-7977.23 |
733.67 |
-265.73 |
09:50 |
-7852.12 |
668.56 |
-321.01 |
09:49 |
-7031.22 |
586.54 |
-333.05 |
09:48 |
-4628.60 |
510.30 |
-315.81 |
09:47 |
-3709.92 |
392.40 |
-354.27 |
09:46 |
-1974.49 |
349.28 |
-321.22 |
09:45 |
-1868.16 |
346.43 |
-313.83 |
09:44 |
-1969.86 |
413.37 |
-295.34 |
09:43 |
-1982.53 |
287.08 |
-333.16 |
09:42 |
-2012.07 |
243.26 |
-349.37 |
09:41 |
-2217.14 |
221.66 |
-372.34 |
09:40 |
-2194.11 |
218.74 |
-401.61 |
09:39 |
-2144.95 |
212.71 |
-428.91 |
09:38 |
-2064.51 |
186.70 |
-353.40 |
09:37 |
-1986.32 |
207.22 |
-287.23 |
09:36 |
-2072.32 |
231.61 |
-183.97 |
09:35 |
-1971.55 |
224.19 |
-162.48 |
09:34 |
-2095.94 |
263.68 |
-162.61 |
09:33 |
-2179.10 |
241.70 |
-161.58 |
09:32 |
-1351.59 |
345.24 |
-135.02 |
09:31 |
-503.07 |
203.66 |
-84.37 |
09:30 |
329.54 |
150.22 |
-90.05 |
|
大单资金:-6290.25万元 |
成交额占比:-8.79% |
中单资金:1584.95万元 |
成交额占比:2.22% |
小单资金:1285.34万元 |
成交额占比:1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.71 |
-2.11% |
-3419.96 |
-16453.89 |
-6290.25 |
-8.79% |
1584.95 |
2.22% |
1285.34 |
1.80% |
20240430 |
3.79 |
-1.30% |
-6241.42 |
1118.72 |
-5490.75 |
-6.68% |
-419.93 |
-0.51% |
-330.74 |
-0.40% |
20240429 |
3.84 |
-6.80% |
-18980.54 |
9278.33 |
-16070.34 |
-20.16% |
-2888.50 |
-3.62% |
-21.70 |
-0.03% |
20240426 |
4.12 |
5.10% |
15029.03 |
19391.12 |
11367.14 |
11.29% |
2536.13 |
2.52% |
1125.76 |
1.12% |
20240425 |
3.92 |
2.89% |
2373.74 |
-10780.44 |
30.31 |
0.03% |
725.68 |
0.76% |
1617.75 |
1.69% |
20240424 |
3.81 |
5.83% |
7013.56 |
-8995.18 |
11282.36 |
14.23% |
-3935.29 |
-4.96% |
-333.51 |
-0.42% |
20240423 |
3.60 |
2.56% |
-2811.54 |
-17869.37 |
2668.86 |
4.03% |
-4820.77 |
-7.29% |
-659.63 |
-1.00% |
20240422 |
3.51 |
-3.57% |
-7135.42 |
-24989.31 |
-5957.55 |
-6.98% |
-1766.27 |
-2.07% |
588.40 |
0.69% |
20240419 |
3.64 |
7.06% |
-32392.74 |
-19900.39 |
-18804.42 |
-14.10% |
-9229.71 |
-6.92% |
-4358.61 |
-3.27% |
20240418 |
3.40 |
2.10% |
1101.97 |
-1957.43 |
1815.57 |
3.27% |
-562.09 |
-1.01% |
-151.51 |
-0.27% |
20240417 |
3.33 |
5.71% |
2424.93 |
-3342.32 |
2408.17 |
4.29% |
43.60 |
0.08% |
-26.84 |
-0.05% |
20240416 |
3.15 |
-7.35% |
-5038.95 |
-7223.32 |
-4451.08 |
-7.56% |
-1091.68 |
-1.85% |
503.81 |
0.86% |
20240415 |
3.40 |
-6.08% |
-1414.94 |
-5156.56 |
-868.63 |
-1.12% |
-1047.70 |
-1.35% |
501.39 |
0.64% |
20240412 |
3.62 |
10.03% |
-8622.58 |
-5178.33 |
-861.46 |
-1.19% |
-4230.56 |
-5.85% |
-3530.56 |
-4.88% |
20240411 |
3.29 |
6.47% |
-5888.65 |
-1060.60 |
430.68 |
0.58% |
-5210.74 |
-7.06% |
-1108.59 |
-1.50% |
20240410 |
3.09 |
-1.59% |
-1468.23 |
3926.36 |
-1472.83 |
-4.59% |
-469.85 |
-1.46% |
474.45 |
1.48% |
20240409 |
3.14 |
-3.09% |
-2452.28 |
3280.62 |
-2384.32 |
-6.30% |
-485.09 |
-1.28% |
417.13 |
1.10% |
20240408 |
3.24 |
1.89% |
-553.26 |
8979.60 |
-890.40 |
-1.43% |
415.98 |
0.67% |
-78.84 |
-0.13% |
20240403 |
3.18 |
4.61% |
2009.89 |
10733.97 |
3256.27 |
6.23% |
437.16 |
0.84% |
-1683.54 |
-3.22% |
20240402 |
3.04 |
5.19% |
6219.09 |
6367.23 |
5417.64 |
16.88% |
947.30 |
2.95% |
-145.85 |
-0.45% |
20240401 |
2.89 |
1.40% |
-898.76 |
-14.16 |
-2118.57 |
-8.83% |
99.16 |
0.41% |
1120.65 |
4.67% |
20240329 |
2.85 |
7.14% |
4386.21 |
850.01 |
3314.66 |
13.68% |
914.14 |
3.77% |
157.41 |
0.65% |
20240328 |
2.66 |
2.70% |
2074.53 |
-5573.32 |
863.97 |
10.00% |
665.19 |
7.70% |
545.37 |
6.31% |
20240327 |
2.59 |
-3.72% |
-2081.77 |
-5827.60 |
-1110.47 |
-13.95% |
-430.19 |
-5.40% |
-541.11 |
-6.80% |
20240326 |
2.69 |
-0.74% |
-1305.76 |
-2668.20 |
-963.75 |
-9.95% |
-462.10 |
-4.77% |
120.09 |
1.24% |
20240325 |
2.71 |
-2.87% |
-2393.80 |
-3161.08 |
-1254.40 |
-9.70% |
-666.77 |
-5.16% |
-472.63 |
-3.66% |
20240322 |
2.79 |
-4.12% |
-3888.80 |
-3843.04 |
-3108.67 |
-16.20% |
-1479.76 |
-7.71% |
699.63 |
3.65% |
20240321 |
2.91 |
1.39% |
-1040.78 |
4019.85 |
609.69 |
2.95% |
-285.86 |
-1.38% |
-1364.61 |
-6.60% |
20240320 |
2.87 |
1.41% |
1755.65 |
3752.01 |
2048.93 |
8.28% |
71.05 |
0.29% |
-364.33 |
-1.47% |
20240319 |
2.83 |
-0.70% |
-3936.06 |
1550.25 |
-1456.63 |
-5.50% |
-948.14 |
-3.58% |
-1531.29 |
-5.78% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|