| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
-1380.82 |
-594.09 |
546.96 |
| 14:59 |
-1328.37 |
-528.30 |
549.01 |
| 14:58 |
-1328.37 |
-528.30 |
549.01 |
| 14:57 |
-1328.37 |
-528.30 |
549.01 |
| 14:56 |
-1328.37 |
-535.01 |
502.15 |
| 14:55 |
-1328.37 |
-543.21 |
464.79 |
| 14:54 |
-1328.37 |
-531.24 |
416.11 |
| 14:53 |
-1328.37 |
-523.91 |
414.17 |
| 14:52 |
-1328.37 |
-565.46 |
388.24 |
| 14:51 |
-1328.37 |
-518.47 |
381.77 |
| 14:50 |
-1289.99 |
-489.49 |
360.37 |
| 14:49 |
-1289.99 |
-477.14 |
376.43 |
| 14:48 |
-1289.99 |
-521.33 |
345.63 |
| 14:47 |
-1248.88 |
-521.33 |
340.97 |
| 14:46 |
-1248.88 |
-538.41 |
304.18 |
| 14:45 |
-1248.88 |
-493.68 |
303.46 |
| 14:44 |
-1248.88 |
-480.74 |
361.81 |
| 14:43 |
-1248.88 |
-467.85 |
335.68 |
| 14:42 |
-1063.74 |
-393.95 |
360.72 |
| 14:41 |
-1063.74 |
-399.27 |
338.97 |
| 14:40 |
-1014.40 |
-392.59 |
323.84 |
| 14:39 |
-1014.40 |
-427.63 |
320.55 |
| 14:38 |
-1014.40 |
-435.23 |
290.61 |
| 14:37 |
-1014.40 |
-398.07 |
292.50 |
| 14:36 |
-1053.54 |
-398.07 |
287.94 |
| 14:35 |
-1053.54 |
-411.22 |
281.47 |
| 14:34 |
-1053.54 |
-415.72 |
249.76 |
| 14:33 |
-1053.54 |
-431.61 |
248.31 |
| 14:32 |
-1053.54 |
-426.45 |
260.82 |
| 14:31 |
-1053.54 |
-446.17 |
274.48 |
| 14:30 |
-1053.54 |
-538.38 |
143.36 |
| 14:29 |
-977.54 |
-506.16 |
120.07 |
| 14:28 |
-939.54 |
-476.97 |
90.69 |
| 14:27 |
-939.54 |
-476.97 |
81.85 |
| 14:26 |
-939.54 |
-466.02 |
71.42 |
| 14:25 |
-939.54 |
-444.33 |
78.80 |
| 14:24 |
-939.54 |
-446.57 |
102.05 |
| 14:23 |
-939.54 |
-438.06 |
108.97 |
| 14:22 |
-939.54 |
-438.06 |
108.87 |
| 14:21 |
-939.54 |
-467.78 |
95.84 |
| 14:20 |
-971.19 |
-468.03 |
82.57 |
| 14:19 |
-971.19 |
-466.59 |
53.11 |
| 14:18 |
-971.19 |
-487.71 |
51.65 |
| 14:17 |
-1002.12 |
-487.71 |
46.02 |
| 14:16 |
-1002.12 |
-472.76 |
50.56 |
| 14:15 |
-966.93 |
-453.94 |
46.82 |
| 14:14 |
-928.93 |
-442.77 |
41.33 |
| 14:13 |
-847.20 |
-423.44 |
43.38 |
| 14:12 |
-847.20 |
-450.26 |
42.76 |
| 14:11 |
-847.20 |
-464.21 |
35.82 |
| 14:10 |
-847.20 |
-453.04 |
38.63 |
| 14:09 |
-847.20 |
-437.82 |
40.22 |
| 14:08 |
-847.20 |
-437.82 |
57.03 |
| 14:07 |
-847.20 |
-417.19 |
58.08 |
| 14:06 |
-847.20 |
-417.19 |
39.55 |
| 14:05 |
-847.20 |
-426.94 |
51.19 |
| 14:04 |
-847.20 |
-433.88 |
58.64 |
| 14:03 |
-924.31 |
-415.21 |
52.84 |
| 14:02 |
-924.31 |
-400.76 |
53.43 |
| 14:01 |
-893.87 |
-350.62 |
127.09 |
| 14:00 |
-893.87 |
-277.89 |
136.28 |
| 13:59 |
-893.87 |
-282.33 |
128.55 |
| 13:58 |
-893.87 |
-288.28 |
146.32 |
| 13:57 |
-893.87 |
-282.71 |
143.94 |
| 13:56 |
-893.87 |
-257.23 |
185.06 |
| 13:55 |
-893.87 |
-272.51 |
186.66 |
| 13:54 |
-893.87 |
-234.61 |
188.64 |
| 13:53 |
-893.87 |
-216.37 |
178.40 |
| 13:52 |
-893.87 |
-259.33 |
177.32 |
| 13:51 |
-893.87 |
-231.93 |
208.67 |
| 13:50 |
-779.42 |
-214.31 |
209.19 |
| 13:49 |
-779.42 |
-219.89 |
217.73 |
| 13:48 |
-779.42 |
-207.20 |
210.24 |
| 13:47 |
-779.42 |
-224.78 |
196.09 |
| 13:46 |
-779.42 |
-229.67 |
203.19 |
| 13:45 |
-975.47 |
-284.54 |
197.97 |
| 13:44 |
-975.47 |
-259.48 |
202.69 |
| 13:43 |
-975.47 |
-292.02 |
223.61 |
| 13:42 |
-1034.38 |
-268.42 |
239.42 |
| 13:41 |
-1034.38 |
-268.27 |
237.04 |
| 13:40 |
-1034.38 |
-279.72 |
266.70 |
| 13:39 |
-1079.38 |
-295.39 |
258.28 |
| 13:38 |
-1030.01 |
-322.92 |
237.13 |
| 13:37 |
-1030.01 |
-338.34 |
301.81 |
| 13:36 |
-1030.01 |
-337.66 |
298.50 |
| 13:35 |
-1030.01 |
-376.19 |
298.41 |
| 13:34 |
-1069.71 |
-433.48 |
256.19 |
| 13:33 |
-1156.73 |
-438.87 |
290.14 |
| 13:32 |
-1293.52 |
-431.28 |
285.40 |
| 13:31 |
-1322.44 |
-453.45 |
282.81 |
| 13:30 |
-1322.44 |
-467.72 |
317.97 |
| 13:29 |
-1287.69 |
-473.78 |
310.75 |
| 13:28 |
-1287.69 |
-470.15 |
291.22 |
| 13:27 |
-1326.33 |
-500.54 |
269.19 |
| 13:26 |
-1326.33 |
-507.58 |
254.82 |
| 13:25 |
-1326.33 |
-474.24 |
243.09 |
| 13:24 |
-1326.33 |
-445.52 |
259.48 |
| 13:23 |
-1326.33 |
-456.13 |
257.66 |
| 13:22 |
-1326.33 |
-421.88 |
253.31 |
| 13:21 |
-1616.82 |
-381.08 |
219.78 |
| 13:20 |
-1616.82 |
-419.41 |
241.60 |
| 13:19 |
-1730.52 |
-434.72 |
196.27 |
| 13:18 |
-1806.12 |
-470.90 |
187.18 |
| 13:17 |
-1806.12 |
-460.11 |
188.01 |
| 13:16 |
-1806.12 |
-470.38 |
176.44 |
| 13:15 |
-1806.12 |
-453.87 |
202.94 |
| 13:14 |
-1806.12 |
-467.91 |
211.77 |
| 13:13 |
-1806.12 |
-479.24 |
205.49 |
| 13:12 |
-1846.43 |
-479.24 |
231.91 |
| 13:11 |
-1846.43 |
-479.24 |
225.79 |
| 13:10 |
-1846.43 |
-487.62 |
220.65 |
| 13:09 |
-1846.43 |
-480.08 |
217.32 |
| 13:08 |
-1846.43 |
-478.73 |
206.90 |
| 13:07 |
-1846.43 |
-479.86 |
209.76 |
| 13:06 |
-1846.43 |
-487.49 |
206.43 |
| 13:05 |
-1846.43 |
-517.54 |
199.40 |
| 13:04 |
-1877.42 |
-529.00 |
260.08 |
| 13:03 |
-1877.42 |
-506.41 |
265.41 |
| 13:02 |
-1877.42 |
-491.42 |
274.98 |
| 13:01 |
-1877.42 |
-497.33 |
290.65 |
| 11:30 |
-1842.51 |
-492.45 |
282.37 |
| 11:29 |
-1842.51 |
-514.96 |
196.36 |
| 11:28 |
-1877.87 |
-523.20 |
163.12 |
| 11:27 |
-1976.85 |
-546.37 |
81.54 |
| 11:26 |
-2057.75 |
-561.23 |
63.05 |
| 11:25 |
-2057.75 |
-546.49 |
-1.71 |
| 11:24 |
-2057.75 |
-546.49 |
1.22 |
| 11:23 |
-2093.09 |
-535.37 |
8.51 |
| 11:22 |
-2093.09 |
-535.37 |
7.00 |
| 11:21 |
-2093.09 |
-506.94 |
45.27 |
| 11:20 |
-2093.09 |
-496.10 |
37.36 |
| 11:19 |
-2093.09 |
-517.88 |
40.89 |
| 11:18 |
-2137.07 |
-539.95 |
46.99 |
| 11:17 |
-2137.07 |
-574.51 |
52.34 |
| 11:16 |
-2177.60 |
-596.54 |
81.74 |
| 11:15 |
-2209.94 |
-596.54 |
57.52 |
| 11:14 |
-2243.81 |
-589.04 |
68.33 |
| 11:13 |
-2243.81 |
-574.02 |
72.38 |
| 11:12 |
-2243.81 |
-589.06 |
68.39 |
| 11:11 |
-2243.81 |
-581.54 |
67.49 |
| 11:10 |
-2282.05 |
-567.29 |
67.51 |
| 11:09 |
-2282.05 |
-531.47 |
79.58 |
| 11:08 |
-2282.05 |
-492.00 |
182.89 |
| 11:07 |
-2347.17 |
-478.56 |
185.22 |
| 11:06 |
-2339.96 |
-565.32 |
53.99 |
| 11:05 |
-2339.96 |
-549.44 |
33.18 |
| 11:04 |
-2339.96 |
-534.52 |
25.73 |
| 11:03 |
-2384.15 |
-544.34 |
28.85 |
| 11:02 |
-2384.15 |
-536.86 |
68.47 |
| 11:01 |
-2349.25 |
-519.94 |
70.33 |
| 11:00 |
-2262.29 |
-512.80 |
42.89 |
| 10:59 |
-2262.29 |
-525.81 |
-19.09 |
| 10:58 |
-2262.29 |
-533.33 |
-25.64 |
| 10:57 |
-2304.26 |
-552.13 |
-45.72 |
| 10:56 |
-2304.26 |
-584.95 |
-20.44 |
| 10:55 |
-2274.26 |
-569.05 |
-1.09 |
| 10:54 |
-2204.66 |
-581.69 |
-36.02 |
| 10:53 |
-2242.73 |
-591.31 |
-59.01 |
| 10:52 |
-2306.08 |
-654.43 |
-76.46 |
| 10:51 |
-2345.43 |
-633.52 |
-63.90 |
| 10:50 |
-2345.43 |
-624.62 |
-51.72 |
| 10:49 |
-2345.43 |
-608.39 |
-51.73 |
| 10:48 |
-2345.43 |
-603.22 |
-8.24 |
| 10:47 |
-2345.43 |
-603.22 |
-19.88 |
| 10:46 |
-2537.24 |
-582.58 |
9.50 |
| 10:45 |
-2537.24 |
-571.33 |
46.53 |
| 10:44 |
-2537.24 |
-604.39 |
14.31 |
| 10:43 |
-2537.24 |
-577.05 |
21.13 |
| 10:42 |
-2570.70 |
-691.59 |
-49.64 |
| 10:41 |
-2498.25 |
-707.86 |
-43.59 |
| 10:40 |
-2498.25 |
-724.00 |
-70.41 |
| 10:39 |
-2611.09 |
-709.40 |
-51.61 |
| 10:38 |
-2611.09 |
-729.42 |
-62.04 |
| 10:37 |
-2611.09 |
-734.61 |
-48.13 |
| 10:36 |
-2611.09 |
-709.31 |
-39.69 |
| 10:35 |
-2611.09 |
-673.95 |
24.72 |
| 10:34 |
-2611.09 |
-750.00 |
2.20 |
| 10:33 |
-2611.09 |
-732.75 |
12.68 |
| 10:32 |
-2654.33 |
-749.90 |
81.31 |
| 10:31 |
-2691.28 |
-825.98 |
53.95 |
| 10:30 |
-2752.86 |
-901.00 |
97.28 |
| 10:29 |
-2899.03 |
-884.43 |
70.18 |
| 10:28 |
-3018.29 |
-908.54 |
61.44 |
| 10:27 |
-3051.22 |
-973.53 |
9.34 |
| 10:26 |
-3051.22 |
-947.41 |
105.45 |
| 10:25 |
-3093.40 |
-963.70 |
96.28 |
| 10:24 |
-3093.40 |
-948.10 |
70.67 |
| 10:23 |
-3093.40 |
-928.35 |
143.72 |
| 10:22 |
-3010.30 |
-880.83 |
147.42 |
| 10:21 |
-3111.49 |
-932.54 |
117.51 |
| 10:20 |
-3111.49 |
-942.21 |
80.65 |
| 10:19 |
-3111.49 |
-892.50 |
65.77 |
| 10:18 |
-3111.49 |
-888.07 |
85.05 |
| 10:17 |
-3111.49 |
-882.72 |
86.66 |
| 10:16 |
-3111.49 |
-898.91 |
87.74 |
| 10:15 |
-3080.48 |
-864.75 |
96.97 |
| 10:14 |
-3080.48 |
-849.76 |
91.80 |
| 10:13 |
-3080.48 |
-804.07 |
142.09 |
| 10:12 |
-3080.48 |
-943.32 |
135.24 |
| 10:11 |
-3192.89 |
-964.12 |
162.63 |
| 10:10 |
-3312.13 |
-983.89 |
151.72 |
| 10:09 |
-3312.13 |
-1014.32 |
187.93 |
| 10:08 |
-3312.13 |
-1069.32 |
156.24 |
| 10:07 |
-3448.97 |
-1076.00 |
143.64 |
| 10:06 |
-3486.35 |
-1109.63 |
106.96 |
| 10:05 |
-3599.45 |
-1148.95 |
87.88 |
| 10:04 |
-3599.45 |
-1163.53 |
81.63 |
| 10:03 |
-3550.27 |
-1240.66 |
82.67 |
| 10:02 |
-3548.51 |
-1324.30 |
83.46 |
| 10:01 |
-3514.04 |
-1406.70 |
16.67 |
| 10:00 |
-3514.04 |
-1440.02 |
71.89 |
| 09:59 |
-3549.39 |
-1419.58 |
76.44 |
| 09:58 |
-3549.39 |
-1432.21 |
25.57 |
| 09:57 |
-3549.39 |
-1416.73 |
18.94 |
| 09:56 |
-3582.38 |
-1498.86 |
22.55 |
| 09:55 |
-3620.75 |
-1495.45 |
61.00 |
| 09:54 |
-3472.58 |
-1594.32 |
-9.31 |
| 09:53 |
-3472.00 |
-1515.12 |
-26.73 |
| 09:52 |
-3325.22 |
-1532.59 |
-70.89 |
| 09:51 |
-2791.48 |
-1504.45 |
-94.51 |
| 09:50 |
-2651.86 |
-1573.83 |
-119.50 |
| 09:49 |
-2724.74 |
-1422.19 |
-80.73 |
| 09:48 |
-2607.91 |
-1490.86 |
-179.62 |
| 09:47 |
-2462.23 |
-1490.92 |
-189.59 |
| 09:46 |
-2072.41 |
-1125.82 |
-29.37 |
| 09:45 |
-1702.84 |
-1039.44 |
57.39 |
| 09:44 |
-1596.17 |
-972.98 |
84.23 |
| 09:43 |
-1337.83 |
-716.99 |
123.67 |
| 09:42 |
-1275.76 |
-629.39 |
200.53 |
| 09:41 |
-1275.76 |
-617.90 |
220.07 |
| 09:40 |
-1226.49 |
-671.50 |
191.62 |
| 09:39 |
-1341.20 |
-483.89 |
229.55 |
| 09:38 |
-1115.16 |
-516.20 |
209.76 |
| 09:37 |
-929.15 |
-317.03 |
199.94 |
| 09:36 |
-791.83 |
-224.52 |
188.07 |
| 09:35 |
-571.16 |
-413.27 |
4.23 |
| 09:34 |
-398.37 |
-367.84 |
9.36 |
| 09:33 |
-244.54 |
-365.18 |
25.80 |
| 09:32 |
-213.94 |
-428.59 |
-42.15 |
| 09:31 |
-49.12 |
-205.87 |
-22.56 |
| 09:30 |
0.00 |
8.71 |
9.84 |
|
| 大单资金：-1380.82万元 |
成交额占比：-3.20% |
| 中单资金：-594.09万元 |
成交额占比：-1.38% |
| 小单资金：546.96万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.56 |
-0.40% |
-2052.59 |
10212.25 |
-1842.51 |
-5.80% |
-492.45 |
-1.55% |
282.37 |
0.89% |
| 20251218 |
7.59 |
-0.78% |
-3956.53 |
13629.65 |
-1681.99 |
-4.59% |
-2306.72 |
-6.30% |
32.18 |
0.09% |
| 20251217 |
7.65 |
1.32% |
-54.96 |
14275.17 |
-1372.23 |
-2.70% |
1509.50 |
2.97% |
-192.23 |
-0.38% |
| 20251216 |
7.55 |
-0.13% |
4034.67 |
17120.39 |
5836.88 |
7.44% |
240.02 |
0.31% |
-2042.23 |
-2.60% |
| 20251215 |
7.56 |
5.15% |
11727.70 |
6625.20 |
9272.10 |
14.55% |
1137.37 |
1.78% |
1318.23 |
2.07% |
| 20251212 |
7.19 |
1.55% |
1999.18 |
-4050.17 |
1574.89 |
6.29% |
112.70 |
0.45% |
311.59 |
1.24% |
| 20251211 |
7.08 |
-1.94% |
-4901.55 |
-1646.12 |
-1036.47 |
-3.18% |
-1239.49 |
-3.81% |
-2625.59 |
-8.06% |
| 20251210 |
7.22 |
1.69% |
2822.45 |
-3049.74 |
1472.99 |
5.75% |
1306.41 |
5.10% |
43.05 |
0.17% |
| 20251209 |
7.10 |
-2.47% |
-6676.60 |
-3794.69 |
-4658.31 |
-15.28% |
-1541.08 |
-5.06% |
-477.21 |
-1.57% |
| 20251208 |
7.28 |
-1.49% |
-5328.48 |
-2496.41 |
-1403.27 |
-4.53% |
-1846.38 |
-5.96% |
-2078.83 |
-6.71% |
| 20251205 |
7.39 |
4.23% |
9300.26 |
-4624.23 |
3978.94 |
8.34% |
1799.48 |
3.77% |
3521.84 |
7.39% |
| 20251204 |
7.09 |
-1.12% |
-4347.92 |
-7247.11 |
-2440.09 |
-8.65% |
-1181.29 |
-4.19% |
-726.54 |
-2.58% |
| 20251203 |
7.17 |
0.28% |
1263.04 |
-5820.22 |
728.04 |
2.73% |
-409.00 |
-1.54% |
944.00 |
3.55% |
| 20251202 |
7.15 |
-3.51% |
-8035.68 |
-7304.98 |
-3360.03 |
-11.56% |
-2457.65 |
-8.46% |
-2218.00 |
-7.63% |
| 20251201 |
7.41 |
0.14% |
-5904.37 |
-4263.02 |
-3531.09 |
-7.83% |
-862.12 |
-1.91% |
-1511.16 |
-3.35% |
| 20251128 |
7.40 |
1.79% |
4162.80 |
-595.33 |
1356.06 |
5.75% |
1136.32 |
4.82% |
1670.42 |
7.08% |
| 20251127 |
7.27 |
-0.68% |
-3837.45 |
-6268.04 |
-1013.20 |
-4.59% |
-1366.07 |
-6.19% |
-1458.18 |
-6.61% |
| 20251126 |
7.32 |
0.41% |
248.30 |
-10113.55 |
-756.72 |
-3.06% |
136.13 |
0.55% |
868.89 |
3.51% |
| 20251125 |
7.29 |
1.39% |
-864.77 |
-5629.70 |
-318.07 |
-1.25% |
-105.19 |
-0.41% |
-441.51 |
-1.73% |
| 20251124 |
7.19 |
0.98% |
1851.60 |
-10472.07 |
136.60 |
0.46% |
-3.95 |
-0.01% |
1718.95 |
5.76% |
| 20251121 |
7.12 |
-7.53% |
-8669.05 |
-15310.92 |
-4316.65 |
-7.75% |
-2827.13 |
-5.08% |
-1525.27 |
-2.74% |
| 20251120 |
7.70 |
-2.04% |
-6999.27 |
-15717.95 |
-4858.71 |
-12.42% |
-3448.81 |
-8.82% |
1308.25 |
3.34% |
| 20251119 |
7.86 |
4.24% |
5433.86 |
-4819.96 |
3727.13 |
5.92% |
2621.27 |
4.17% |
-914.54 |
-1.45% |
| 20251118 |
7.54 |
-3.83% |
-8375.16 |
-4750.68 |
-5160.44 |
-10.27% |
-4279.70 |
-8.52% |
1064.98 |
2.12% |
| 20251117 |
7.84 |
-4.16% |
-9611.85 |
-3316.79 |
-4702.25 |
-8.34% |
-5519.93 |
-9.79% |
610.33 |
1.08% |
| 20251114 |
8.18 |
-2.73% |
-9188.70 |
3365.03 |
-4723.68 |
-8.94% |
-2381.74 |
-4.51% |
-2083.28 |
-3.94% |
| 20251113 |
8.41 |
3.44% |
10228.46 |
11501.44 |
6039.28 |
6.78% |
5824.66 |
6.54% |
-1635.48 |
-1.84% |
| 20251112 |
8.13 |
0.62% |
5831.17 |
8231.44 |
3796.41 |
6.00% |
2613.30 |
4.13% |
-578.54 |
-0.91% |
| 20251111 |
8.08 |
-1.22% |
-8053.97 |
3616.00 |
-3726.55 |
-6.84% |
-1586.23 |
-2.91% |
-2741.19 |
-5.03% |
| 20251110 |
8.18 |
0.86% |
-1380.50 |
4350.10 |
1979.57 |
3.64% |
-99.65 |
-0.18% |
-3260.42 |
-5.99% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
