| 600420国药现代 今日实时资金流向 |
| 15:00 |
291.82 |
-528.93 |
0.00 |
| 14:59 |
331.30 |
-539.37 |
0.00 |
| 14:58 |
331.30 |
-539.37 |
0.00 |
| 14:57 |
331.30 |
-539.37 |
0.00 |
| 14:56 |
331.30 |
-544.41 |
0.00 |
| 14:55 |
331.30 |
-527.13 |
0.00 |
| 14:54 |
331.30 |
-469.41 |
0.00 |
| 14:53 |
246.58 |
-463.29 |
0.00 |
| 14:52 |
246.58 |
-486.33 |
0.00 |
| 14:51 |
330.44 |
-498.20 |
0.00 |
| 14:50 |
330.44 |
-506.24 |
0.00 |
| 14:49 |
383.32 |
-500.24 |
0.00 |
| 14:48 |
383.32 |
-518.24 |
0.00 |
| 14:47 |
383.32 |
-524.60 |
0.00 |
| 14:46 |
383.32 |
-524.60 |
0.00 |
| 14:45 |
383.32 |
-495.92 |
0.00 |
| 14:44 |
383.32 |
-495.92 |
0.00 |
| 14:43 |
383.32 |
-475.76 |
0.00 |
| 14:42 |
307.48 |
-481.28 |
0.00 |
| 14:41 |
307.48 |
-481.28 |
0.00 |
| 14:40 |
307.48 |
-452.62 |
0.00 |
| 14:39 |
307.48 |
-464.74 |
0.00 |
| 14:38 |
307.48 |
-464.74 |
0.00 |
| 14:37 |
307.48 |
-464.74 |
0.00 |
| 14:36 |
307.48 |
-464.74 |
0.00 |
| 14:35 |
307.48 |
-464.74 |
0.00 |
| 14:34 |
307.48 |
-474.34 |
0.00 |
| 14:33 |
307.48 |
-445.44 |
0.00 |
| 14:32 |
307.48 |
-437.64 |
0.00 |
| 14:31 |
307.48 |
-449.64 |
0.00 |
| 14:30 |
339.73 |
-449.17 |
0.00 |
| 14:29 |
339.73 |
-425.19 |
0.00 |
| 14:28 |
339.73 |
-414.76 |
0.00 |
| 14:27 |
339.73 |
-414.76 |
0.00 |
| 14:26 |
339.73 |
-414.76 |
0.00 |
| 14:25 |
339.73 |
-414.76 |
0.00 |
| 14:24 |
339.73 |
-414.76 |
0.00 |
| 14:23 |
339.73 |
-421.36 |
0.00 |
| 14:22 |
339.73 |
-397.00 |
0.00 |
| 14:21 |
339.73 |
-409.01 |
0.00 |
| 14:20 |
339.73 |
-409.01 |
0.00 |
| 14:19 |
339.73 |
-397.00 |
0.00 |
| 14:18 |
339.73 |
-397.00 |
0.00 |
| 14:17 |
339.73 |
-422.96 |
0.00 |
| 14:16 |
243.57 |
-422.96 |
0.00 |
| 14:15 |
243.57 |
-434.98 |
0.00 |
| 14:14 |
243.57 |
-434.98 |
0.00 |
| 14:13 |
243.57 |
-427.30 |
0.00 |
| 14:12 |
243.57 |
-427.30 |
0.00 |
| 14:11 |
243.57 |
-412.54 |
0.00 |
| 14:10 |
243.57 |
-435.96 |
0.00 |
| 14:09 |
243.57 |
-435.96 |
0.00 |
| 14:08 |
243.57 |
-463.58 |
0.00 |
| 14:07 |
243.57 |
-463.58 |
0.00 |
| 14:06 |
243.57 |
-479.18 |
0.00 |
| 14:05 |
197.41 |
-486.61 |
0.00 |
| 14:04 |
197.41 |
-493.21 |
0.00 |
| 14:03 |
197.41 |
-493.21 |
0.00 |
| 14:02 |
197.41 |
-446.93 |
0.00 |
| 14:01 |
197.41 |
-465.05 |
0.00 |
| 14:00 |
197.41 |
-478.73 |
0.00 |
| 13:59 |
197.41 |
-478.73 |
0.00 |
| 13:58 |
197.41 |
-472.73 |
0.00 |
| 13:57 |
214.08 |
-490.72 |
0.00 |
| 13:56 |
214.08 |
-477.64 |
0.00 |
| 13:55 |
214.08 |
-455.08 |
0.00 |
| 13:54 |
214.08 |
-444.28 |
0.00 |
| 13:53 |
214.08 |
-432.28 |
0.00 |
| 13:52 |
214.08 |
-432.28 |
0.00 |
| 13:51 |
214.08 |
-432.28 |
0.00 |
| 13:50 |
250.11 |
-398.30 |
0.00 |
| 13:49 |
250.11 |
-398.30 |
0.00 |
| 13:48 |
250.11 |
-398.30 |
0.00 |
| 13:47 |
250.11 |
-383.89 |
0.00 |
| 13:46 |
250.11 |
-383.89 |
0.00 |
| 13:45 |
250.11 |
-392.90 |
0.00 |
| 13:44 |
250.11 |
-392.90 |
0.00 |
| 13:43 |
250.11 |
-403.48 |
0.00 |
| 13:42 |
250.11 |
-387.73 |
0.00 |
| 13:41 |
250.11 |
-387.73 |
0.00 |
| 13:40 |
250.11 |
-394.58 |
0.00 |
| 13:39 |
250.11 |
-394.58 |
0.00 |
| 13:38 |
250.11 |
-394.58 |
0.00 |
| 13:37 |
250.11 |
-394.58 |
0.00 |
| 13:36 |
250.11 |
-394.58 |
0.00 |
| 13:35 |
250.11 |
-382.56 |
0.00 |
| 13:34 |
250.11 |
-382.56 |
0.00 |
| 13:33 |
250.11 |
-382.56 |
0.00 |
| 13:32 |
250.11 |
-382.56 |
0.00 |
| 13:31 |
250.11 |
-368.14 |
0.00 |
| 13:30 |
250.11 |
-356.12 |
0.00 |
| 13:29 |
250.11 |
-356.12 |
0.00 |
| 13:28 |
250.11 |
-350.11 |
0.00 |
| 13:27 |
250.11 |
-330.98 |
0.00 |
| 13:26 |
250.11 |
-330.98 |
0.00 |
| 13:25 |
250.11 |
-323.88 |
0.00 |
| 13:24 |
250.11 |
-317.86 |
0.00 |
| 13:23 |
250.11 |
-317.86 |
0.00 |
| 13:22 |
250.11 |
-300.39 |
0.00 |
| 13:21 |
250.11 |
-296.29 |
0.00 |
| 13:20 |
250.11 |
-297.02 |
0.00 |
| 13:19 |
200.58 |
-303.04 |
0.00 |
| 13:18 |
200.58 |
-309.30 |
0.00 |
| 13:17 |
200.58 |
-369.93 |
0.00 |
| 13:16 |
200.58 |
-369.93 |
0.00 |
| 13:15 |
200.58 |
-369.93 |
0.00 |
| 13:14 |
200.58 |
-369.93 |
0.00 |
| 13:13 |
200.58 |
-361.05 |
0.00 |
| 13:12 |
200.58 |
-361.05 |
0.00 |
| 13:11 |
200.58 |
-372.58 |
0.00 |
| 13:10 |
200.58 |
-338.00 |
0.00 |
| 13:09 |
200.58 |
-327.18 |
0.00 |
| 13:08 |
200.58 |
-316.24 |
0.00 |
| 13:07 |
200.58 |
-303.86 |
0.00 |
| 13:06 |
200.58 |
-303.86 |
0.00 |
| 13:05 |
200.58 |
-306.15 |
0.00 |
| 13:04 |
200.58 |
-314.93 |
0.00 |
| 13:03 |
200.58 |
-292.97 |
0.00 |
| 13:02 |
200.58 |
-292.97 |
0.00 |
| 13:01 |
200.58 |
-215.93 |
0.00 |
| 11:30 |
230.66 |
-154.71 |
0.00 |
| 11:29 |
230.66 |
-154.71 |
0.00 |
| 11:28 |
230.66 |
-154.71 |
0.00 |
| 11:27 |
230.66 |
-169.99 |
0.00 |
| 11:26 |
230.66 |
-176.00 |
0.00 |
| 11:25 |
230.66 |
-161.82 |
0.00 |
| 11:24 |
230.66 |
-145.95 |
0.00 |
| 11:23 |
230.66 |
-145.95 |
0.00 |
| 11:22 |
230.66 |
-157.98 |
0.00 |
| 11:21 |
230.66 |
-164.23 |
0.00 |
| 11:20 |
230.66 |
-164.23 |
0.00 |
| 11:19 |
230.66 |
-153.40 |
0.00 |
| 11:18 |
230.66 |
-153.40 |
0.00 |
| 11:17 |
230.66 |
-134.02 |
0.00 |
| 11:16 |
230.66 |
-134.02 |
0.00 |
| 11:15 |
230.66 |
-146.43 |
0.00 |
| 11:14 |
230.66 |
-146.43 |
0.00 |
| 11:13 |
230.66 |
-134.39 |
0.00 |
| 11:12 |
230.66 |
-115.26 |
0.00 |
| 11:11 |
182.34 |
-115.26 |
0.00 |
| 11:10 |
182.34 |
-109.84 |
0.00 |
| 11:09 |
182.34 |
-99.72 |
0.00 |
| 11:08 |
182.34 |
-99.72 |
0.00 |
| 11:07 |
182.34 |
-109.36 |
0.00 |
| 11:06 |
182.34 |
-127.42 |
0.00 |
| 11:05 |
182.34 |
-127.42 |
0.00 |
| 11:04 |
182.34 |
-127.42 |
0.00 |
| 11:03 |
182.34 |
-127.42 |
0.00 |
| 11:02 |
182.34 |
-127.42 |
0.00 |
| 11:01 |
182.34 |
-127.42 |
0.00 |
| 11:00 |
182.34 |
-127.42 |
0.00 |
| 10:59 |
182.34 |
-127.42 |
0.00 |
| 10:58 |
182.34 |
-127.42 |
0.00 |
| 10:57 |
182.34 |
-127.42 |
0.00 |
| 10:56 |
182.34 |
-127.42 |
0.00 |
| 10:55 |
182.34 |
-127.42 |
0.00 |
| 10:54 |
182.34 |
-120.19 |
0.00 |
| 10:53 |
182.34 |
-120.19 |
0.00 |
| 10:52 |
182.34 |
-114.17 |
0.00 |
| 10:51 |
182.34 |
-125.37 |
0.00 |
| 10:50 |
182.34 |
-125.37 |
0.00 |
| 10:49 |
182.34 |
-125.37 |
0.00 |
| 10:48 |
182.34 |
-41.91 |
0.00 |
| 10:47 |
182.34 |
-30.59 |
0.00 |
| 10:46 |
182.34 |
-30.59 |
0.00 |
| 10:45 |
182.34 |
-6.51 |
0.00 |
| 10:44 |
182.34 |
-6.51 |
0.00 |
| 10:43 |
182.34 |
-6.51 |
0.00 |
| 10:42 |
182.34 |
-6.51 |
0.00 |
| 10:41 |
182.34 |
-19.88 |
0.00 |
| 10:40 |
182.34 |
-19.88 |
0.00 |
| 10:39 |
182.34 |
-19.88 |
0.00 |
| 10:38 |
182.34 |
-19.88 |
0.00 |
| 10:37 |
182.34 |
-28.06 |
0.00 |
| 10:36 |
182.34 |
-28.06 |
0.00 |
| 10:35 |
182.34 |
-19.40 |
0.00 |
| 10:34 |
182.34 |
-19.40 |
0.00 |
| 10:33 |
182.34 |
4.44 |
0.00 |
| 10:32 |
182.34 |
-1.58 |
0.00 |
| 10:31 |
182.34 |
-7.60 |
0.00 |
| 10:30 |
182.34 |
-7.60 |
0.00 |
| 10:29 |
182.34 |
-7.60 |
0.00 |
| 10:28 |
182.34 |
-7.60 |
0.00 |
| 10:27 |
182.34 |
3.47 |
0.00 |
| 10:26 |
182.34 |
3.47 |
0.00 |
| 10:25 |
182.34 |
3.47 |
0.00 |
| 10:24 |
182.34 |
11.90 |
0.00 |
| 10:23 |
182.34 |
17.92 |
0.00 |
| 10:22 |
182.34 |
17.92 |
0.00 |
| 10:21 |
182.34 |
17.92 |
0.00 |
| 10:20 |
182.34 |
25.74 |
0.00 |
| 10:19 |
182.34 |
25.74 |
0.00 |
| 10:18 |
182.34 |
50.65 |
0.00 |
| 10:17 |
182.34 |
50.65 |
0.00 |
| 10:16 |
182.34 |
63.77 |
0.00 |
| 10:15 |
182.34 |
63.77 |
0.00 |
| 10:14 |
182.34 |
69.79 |
0.00 |
| 10:13 |
216.29 |
52.09 |
0.00 |
| 10:12 |
216.29 |
52.09 |
0.00 |
| 10:11 |
216.29 |
52.09 |
0.00 |
| 10:10 |
216.29 |
52.09 |
0.00 |
| 10:09 |
216.29 |
63.53 |
0.00 |
| 10:08 |
216.29 |
93.52 |
0.00 |
| 10:07 |
216.29 |
106.53 |
0.00 |
| 10:06 |
216.29 |
118.22 |
0.00 |
| 10:05 |
216.29 |
94.10 |
0.00 |
| 10:04 |
216.29 |
55.64 |
0.00 |
| 10:03 |
216.29 |
41.79 |
0.00 |
| 10:02 |
216.29 |
29.75 |
0.00 |
| 10:01 |
216.29 |
17.35 |
0.00 |
| 10:00 |
216.29 |
17.35 |
0.00 |
| 09:59 |
216.29 |
29.39 |
0.00 |
| 09:58 |
150.25 |
29.39 |
0.00 |
| 09:57 |
150.25 |
21.20 |
0.00 |
| 09:56 |
150.25 |
13.50 |
0.00 |
| 09:55 |
150.25 |
-7.30 |
0.00 |
| 09:54 |
150.25 |
4.73 |
0.00 |
| 09:53 |
150.25 |
-25.10 |
0.00 |
| 09:52 |
150.25 |
-25.10 |
0.00 |
| 09:51 |
150.25 |
5.98 |
0.00 |
| 09:50 |
150.25 |
-16.26 |
0.00 |
| 09:49 |
150.25 |
-16.26 |
0.00 |
| 09:48 |
150.25 |
-16.26 |
0.00 |
| 09:47 |
150.25 |
-16.26 |
0.00 |
| 09:46 |
150.25 |
-55.19 |
0.00 |
| 09:45 |
150.25 |
-55.19 |
0.00 |
| 09:44 |
150.25 |
-34.36 |
0.00 |
| 09:43 |
150.25 |
-34.36 |
0.00 |
| 09:42 |
150.25 |
-81.58 |
0.00 |
| 09:41 |
150.25 |
-69.61 |
0.00 |
| 09:40 |
150.25 |
-53.43 |
0.00 |
| 09:39 |
150.25 |
-69.87 |
0.00 |
| 09:38 |
30.45 |
-56.33 |
0.00 |
| 09:37 |
30.45 |
-63.63 |
0.00 |
| 09:36 |
30.45 |
-14.55 |
0.00 |
| 09:35 |
30.45 |
-5.34 |
0.00 |
| 09:34 |
30.45 |
13.22 |
0.00 |
| 09:33 |
0.00 |
17.65 |
0.00 |
| 09:32 |
0.00 |
17.65 |
0.00 |
| 09:31 |
0.00 |
36.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：291.82万元 |
成交额占比：3.66% |
| 中单资金：-528.93万元 |
成交额占比：-6.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.00 |
-0.33% |
-836.30 |
-4332.33 |
291.82 |
3.66% |
-528.93 |
-6.64% |
-599.19 |
-7.52% |
| 20241219 |
12.04 |
0.25% |
-1914.67 |
-6327.97 |
-517.78 |
-4.33% |
-605.04 |
-5.06% |
-791.85 |
-6.62% |
| 20241218 |
12.01 |
0.00% |
-1573.72 |
-3267.61 |
-491.81 |
-5.50% |
-516.50 |
-5.78% |
-565.41 |
-6.33% |
| 20241217 |
12.01 |
-0.83% |
-2409.97 |
-1073.11 |
-1082.38 |
-7.24% |
-548.70 |
-3.67% |
-778.89 |
-5.21% |
| 20241216 |
12.11 |
-1.22% |
-4987.72 |
-2312.84 |
-2532.18 |
-17.66% |
-1430.02 |
-9.98% |
-1025.52 |
-7.15% |
| 20241213 |
12.26 |
-3.39% |
-4001.27 |
1459.81 |
-1703.82 |
-7.49% |
-1046.70 |
-4.60% |
-1250.75 |
-5.50% |
| 20241212 |
12.69 |
2.34% |
2755.23 |
4385.12 |
2542.58 |
9.01% |
653.33 |
2.32% |
-440.68 |
-1.56% |
| 20241211 |
12.40 |
1.64% |
3435.44 |
1190.82 |
1702.69 |
9.29% |
1088.41 |
5.94% |
644.34 |
3.51% |
| 20241210 |
12.20 |
-0.97% |
-3130.35 |
-1765.41 |
-2322.11 |
-10.34% |
-1238.66 |
-5.51% |
430.42 |
1.92% |
| 20241209 |
12.32 |
0.33% |
-598.85 |
-212.98 |
1240.47 |
7.79% |
-944.04 |
-5.93% |
-895.28 |
-5.62% |
| 20241206 |
12.28 |
1.82% |
5574.13 |
-3134.00 |
1221.49 |
6.20% |
2139.76 |
10.85% |
2212.88 |
11.22% |
| 20241205 |
12.06 |
-0.08% |
-1972.43 |
-3015.29 |
-651.72 |
-5.43% |
-545.12 |
-4.54% |
-775.59 |
-6.46% |
| 20241204 |
12.07 |
-0.82% |
-2172.59 |
-5226.36 |
-1253.54 |
-9.63% |
-100.13 |
-0.77% |
-818.92 |
-6.29% |
| 20241203 |
12.17 |
0.00% |
-670.89 |
-4126.58 |
-769.68 |
-5.16% |
-158.45 |
-1.06% |
257.24 |
1.72% |
| 20241202 |
12.17 |
-0.08% |
-1493.76 |
-3156.25 |
-1680.55 |
-9.36% |
431.45 |
2.40% |
-244.66 |
-1.36% |
| 20241129 |
12.18 |
1.50% |
4387.09 |
-1553.46 |
1340.20 |
7.48% |
559.97 |
3.13% |
2486.92 |
13.88% |
| 20241128 |
12.00 |
-1.88% |
-5584.72 |
-6281.25 |
-2862.79 |
-15.26% |
-1552.84 |
-8.28% |
-1169.09 |
-6.23% |
| 20241127 |
12.23 |
1.49% |
1057.44 |
-4203.70 |
-153.76 |
-1.03% |
126.01 |
0.84% |
1085.19 |
7.25% |
| 20241126 |
12.05 |
0.42% |
767.26 |
-2972.26 |
200.65 |
1.37% |
-517.12 |
-3.53% |
1083.73 |
7.40% |
| 20241125 |
12.00 |
-0.83% |
140.71 |
-3110.21 |
-77.76 |
-0.40% |
158.20 |
0.82% |
60.27 |
0.31% |
| 20241122 |
12.10 |
-4.57% |
-7080.02 |
-3320.67 |
-3387.59 |
-13.80% |
-3021.09 |
-12.31% |
-671.34 |
-2.74% |
| 20241121 |
12.68 |
-0.16% |
-1298.54 |
-1858.62 |
-785.24 |
-4.65% |
-720.22 |
-4.26% |
206.92 |
1.22% |
| 20241120 |
12.70 |
2.17% |
2425.99 |
-4588.69 |
1077.68 |
4.29% |
1384.32 |
5.51% |
-36.01 |
-0.14% |
| 20241119 |
12.43 |
1.14% |
-436.38 |
-6877.58 |
62.70 |
0.37% |
-793.00 |
-4.66% |
293.92 |
1.73% |
| 20241118 |
12.29 |
0.08% |
-848.39 |
-7528.43 |
-288.22 |
-1.16% |
-777.68 |
-3.14% |
217.51 |
0.88% |
| 20241115 |
12.28 |
-1.52% |
-3060.81 |
-8797.69 |
-1925.54 |
-9.46% |
-1326.80 |
-6.52% |
191.53 |
0.94% |
| 20241114 |
12.47 |
-3.18% |
-5683.86 |
-12634.79 |
-3515.31 |
-12.43% |
-1806.97 |
-6.39% |
-361.58 |
-1.28% |
| 20241113 |
12.88 |
-0.16% |
-5085.34 |
-7157.77 |
-1211.21 |
-3.60% |
-729.86 |
-2.17% |
-3144.27 |
-9.34% |
| 20241112 |
12.90 |
2.63% |
-1183.39 |
-7632.91 |
-588.15 |
-0.95% |
175.82 |
0.28% |
-771.06 |
-1.24% |
| 20241111 |
12.57 |
-0.08% |
-2732.35 |
-6143.28 |
-1557.48 |
-5.33% |
894.04 |
3.06% |
-2068.91 |
-7.08% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
