600284浦东建设 今日实时资金流向 |
15:00 |
764.73 |
445.40 |
387.40 |
14:59 |
725.42 |
461.56 |
401.44 |
14:58 |
725.42 |
461.56 |
401.44 |
14:57 |
725.42 |
461.56 |
403.31 |
14:56 |
725.42 |
471.89 |
407.35 |
14:55 |
725.42 |
471.89 |
417.53 |
14:54 |
725.42 |
471.89 |
423.18 |
14:53 |
725.42 |
471.89 |
434.33 |
14:52 |
725.42 |
489.65 |
435.88 |
14:51 |
725.42 |
489.65 |
439.87 |
14:50 |
725.42 |
489.65 |
439.42 |
14:49 |
725.42 |
483.42 |
422.22 |
14:48 |
725.42 |
463.79 |
318.42 |
14:47 |
725.42 |
470.07 |
321.90 |
14:46 |
725.42 |
470.07 |
327.31 |
14:45 |
725.42 |
470.07 |
331.29 |
14:44 |
725.42 |
476.29 |
339.56 |
14:43 |
725.42 |
476.29 |
374.39 |
14:42 |
725.42 |
476.29 |
379.80 |
14:41 |
725.42 |
482.51 |
387.45 |
14:40 |
725.42 |
482.51 |
398.58 |
14:39 |
725.42 |
477.23 |
387.69 |
14:38 |
725.42 |
479.13 |
390.98 |
14:37 |
725.42 |
489.46 |
407.64 |
14:36 |
783.87 |
489.46 |
391.58 |
14:35 |
783.87 |
495.49 |
400.78 |
14:34 |
783.87 |
495.49 |
402.03 |
14:33 |
783.87 |
514.86 |
412.50 |
14:32 |
783.87 |
527.32 |
411.62 |
14:31 |
783.87 |
527.32 |
420.96 |
14:30 |
783.87 |
527.32 |
434.72 |
14:29 |
783.87 |
537.60 |
432.42 |
14:28 |
846.17 |
539.02 |
433.10 |
14:27 |
846.17 |
539.02 |
429.45 |
14:26 |
846.17 |
539.02 |
434.31 |
14:25 |
846.17 |
539.02 |
437.49 |
14:24 |
846.17 |
549.17 |
457.80 |
14:23 |
846.17 |
549.17 |
461.97 |
14:22 |
846.17 |
561.63 |
463.09 |
14:21 |
846.17 |
561.63 |
462.21 |
14:20 |
846.17 |
553.90 |
462.77 |
14:19 |
846.17 |
553.90 |
458.84 |
14:18 |
846.17 |
553.90 |
461.21 |
14:17 |
846.17 |
553.90 |
461.52 |
14:16 |
846.17 |
553.90 |
459.58 |
14:15 |
846.17 |
553.90 |
457.77 |
14:14 |
785.77 |
553.90 |
451.53 |
14:13 |
785.77 |
553.90 |
451.66 |
14:12 |
819.65 |
553.90 |
440.61 |
14:11 |
819.65 |
572.12 |
440.48 |
14:10 |
819.65 |
572.12 |
443.04 |
14:09 |
819.65 |
572.12 |
443.42 |
14:08 |
819.65 |
572.12 |
447.78 |
14:07 |
819.65 |
572.12 |
446.53 |
14:06 |
819.65 |
572.12 |
445.91 |
14:05 |
819.65 |
578.92 |
446.15 |
14:04 |
819.65 |
578.91 |
446.72 |
14:03 |
938.59 |
565.62 |
424.56 |
14:02 |
938.59 |
581.09 |
419.93 |
14:01 |
938.59 |
581.09 |
415.68 |
14:00 |
938.59 |
598.28 |
409.43 |
13:59 |
938.59 |
623.28 |
420.49 |
13:58 |
938.59 |
623.28 |
426.49 |
13:57 |
938.59 |
654.66 |
526.23 |
13:56 |
938.59 |
671.09 |
536.92 |
13:55 |
938.59 |
671.09 |
537.23 |
13:54 |
938.59 |
671.09 |
533.47 |
13:53 |
938.59 |
671.09 |
534.16 |
13:52 |
938.59 |
671.09 |
536.35 |
13:51 |
938.59 |
671.09 |
537.60 |
13:50 |
938.59 |
677.34 |
541.22 |
13:49 |
938.59 |
677.34 |
542.96 |
13:48 |
938.59 |
677.34 |
542.02 |
13:47 |
861.71 |
637.09 |
527.74 |
13:46 |
812.20 |
637.09 |
527.68 |
13:45 |
812.20 |
637.09 |
521.73 |
13:44 |
812.20 |
637.09 |
520.85 |
13:43 |
812.20 |
502.82 |
415.45 |
13:42 |
812.20 |
502.82 |
413.32 |
13:41 |
812.20 |
502.82 |
407.94 |
13:40 |
812.20 |
502.82 |
407.57 |
13:39 |
812.20 |
502.82 |
408.81 |
13:38 |
812.20 |
512.18 |
411.12 |
13:37 |
812.20 |
518.42 |
409.74 |
13:36 |
812.20 |
518.42 |
410.30 |
13:35 |
812.20 |
518.42 |
408.42 |
13:34 |
812.20 |
518.42 |
409.67 |
13:33 |
812.20 |
518.42 |
410.66 |
13:32 |
747.76 |
518.42 |
378.29 |
13:31 |
747.76 |
518.42 |
380.10 |
13:30 |
747.76 |
523.59 |
381.10 |
13:29 |
747.76 |
523.59 |
381.22 |
13:28 |
747.76 |
517.17 |
355.86 |
13:27 |
747.76 |
517.17 |
346.37 |
13:26 |
747.76 |
517.17 |
343.06 |
13:25 |
747.76 |
514.11 |
336.14 |
13:24 |
747.76 |
514.11 |
334.45 |
13:23 |
747.76 |
495.89 |
327.09 |
13:22 |
747.76 |
495.89 |
327.46 |
13:21 |
747.76 |
486.72 |
319.72 |
13:20 |
747.76 |
470.37 |
286.96 |
13:19 |
747.76 |
470.37 |
287.02 |
13:18 |
747.76 |
470.37 |
287.77 |
13:17 |
747.76 |
470.37 |
288.51 |
13:16 |
747.76 |
470.37 |
287.82 |
13:15 |
747.76 |
457.89 |
288.70 |
13:14 |
747.76 |
457.89 |
287.76 |
13:13 |
747.76 |
457.89 |
286.32 |
13:12 |
747.76 |
457.89 |
285.33 |
13:11 |
747.76 |
457.89 |
282.77 |
13:10 |
747.76 |
457.89 |
283.20 |
13:09 |
747.76 |
457.89 |
285.20 |
13:08 |
747.76 |
444.91 |
285.14 |
13:07 |
747.76 |
444.91 |
287.51 |
13:06 |
747.76 |
444.91 |
295.12 |
13:05 |
747.76 |
444.91 |
291.81 |
13:04 |
747.76 |
444.91 |
292.49 |
13:03 |
747.76 |
444.91 |
290.42 |
13:02 |
747.76 |
437.17 |
289.92 |
13:01 |
747.76 |
437.17 |
288.67 |
11:30 |
747.76 |
464.68 |
290.33 |
11:29 |
747.76 |
464.68 |
279.35 |
11:28 |
747.76 |
464.68 |
272.73 |
11:27 |
747.76 |
453.63 |
272.48 |
11:26 |
747.76 |
453.63 |
274.04 |
11:25 |
747.76 |
453.63 |
269.11 |
11:24 |
747.76 |
453.63 |
274.78 |
11:23 |
747.76 |
453.63 |
271.28 |
11:22 |
747.76 |
453.63 |
270.22 |
11:21 |
747.76 |
453.63 |
272.77 |
11:20 |
747.76 |
453.63 |
268.16 |
11:19 |
747.76 |
448.09 |
264.11 |
11:18 |
747.76 |
441.80 |
240.00 |
11:17 |
747.76 |
441.80 |
240.25 |
11:16 |
747.76 |
441.80 |
238.13 |
11:15 |
747.76 |
441.80 |
238.56 |
11:14 |
747.76 |
441.80 |
234.19 |
11:13 |
747.76 |
441.80 |
241.78 |
11:12 |
747.76 |
441.80 |
244.64 |
11:11 |
747.76 |
441.80 |
243.02 |
11:10 |
747.76 |
441.80 |
246.19 |
11:09 |
747.76 |
441.80 |
243.14 |
11:08 |
747.76 |
453.49 |
249.73 |
11:07 |
747.76 |
453.49 |
249.36 |
11:06 |
747.76 |
453.49 |
248.92 |
11:05 |
747.76 |
453.49 |
251.34 |
11:04 |
747.76 |
453.49 |
248.35 |
11:03 |
747.76 |
447.26 |
242.56 |
11:02 |
747.76 |
447.26 |
241.81 |
11:01 |
747.76 |
465.42 |
243.86 |
11:00 |
747.76 |
459.19 |
248.27 |
10:59 |
747.76 |
459.19 |
238.73 |
10:58 |
747.76 |
466.47 |
233.63 |
10:57 |
747.76 |
466.47 |
237.17 |
10:56 |
747.76 |
460.05 |
239.28 |
10:55 |
747.76 |
482.27 |
228.56 |
10:54 |
747.76 |
476.94 |
235.23 |
10:53 |
747.76 |
476.94 |
245.07 |
10:52 |
747.76 |
476.94 |
252.54 |
10:51 |
747.76 |
476.94 |
265.06 |
10:50 |
747.76 |
476.94 |
275.03 |
10:49 |
747.76 |
482.55 |
277.27 |
10:48 |
747.76 |
482.55 |
274.89 |
10:47 |
747.76 |
482.55 |
270.84 |
10:46 |
747.76 |
482.55 |
270.46 |
10:45 |
747.76 |
482.55 |
269.27 |
10:44 |
747.76 |
474.94 |
258.10 |
10:43 |
747.76 |
463.08 |
261.68 |
10:42 |
747.76 |
463.08 |
259.93 |
10:41 |
747.76 |
463.08 |
261.11 |
10:40 |
747.76 |
454.78 |
257.93 |
10:39 |
747.76 |
454.78 |
259.17 |
10:38 |
747.76 |
454.78 |
264.09 |
10:37 |
747.76 |
475.34 |
262.47 |
10:36 |
747.76 |
482.39 |
290.98 |
10:35 |
747.76 |
482.39 |
291.23 |
10:34 |
747.76 |
476.21 |
283.85 |
10:33 |
747.76 |
476.21 |
284.04 |
10:32 |
747.76 |
476.21 |
246.10 |
10:31 |
747.76 |
468.77 |
240.85 |
10:30 |
747.76 |
468.77 |
250.26 |
10:29 |
747.76 |
468.77 |
253.75 |
10:28 |
747.76 |
468.77 |
246.88 |
10:27 |
747.76 |
468.77 |
240.39 |
10:26 |
747.76 |
468.77 |
239.83 |
10:25 |
747.76 |
469.69 |
239.52 |
10:24 |
747.76 |
469.69 |
232.53 |
10:23 |
747.76 |
469.69 |
230.34 |
10:22 |
747.76 |
479.18 |
229.66 |
10:21 |
747.76 |
466.70 |
224.67 |
10:20 |
810.06 |
446.67 |
237.77 |
10:19 |
810.06 |
440.30 |
235.14 |
10:18 |
810.06 |
434.37 |
231.84 |
10:17 |
810.06 |
434.37 |
234.76 |
10:16 |
810.06 |
455.43 |
234.50 |
10:15 |
810.06 |
478.46 |
251.03 |
10:14 |
810.06 |
478.46 |
246.22 |
10:13 |
810.06 |
466.58 |
247.28 |
10:12 |
810.06 |
466.58 |
258.13 |
10:11 |
810.06 |
466.58 |
255.13 |
10:10 |
810.06 |
466.58 |
246.25 |
10:09 |
810.06 |
458.52 |
243.88 |
10:08 |
810.06 |
458.52 |
245.31 |
10:07 |
810.06 |
458.52 |
239.49 |
10:06 |
810.06 |
504.52 |
275.68 |
10:05 |
810.06 |
504.52 |
269.35 |
10:04 |
810.06 |
505.70 |
278.74 |
10:03 |
810.06 |
519.42 |
287.63 |
10:02 |
810.06 |
450.26 |
232.32 |
10:01 |
810.06 |
412.51 |
150.74 |
10:00 |
810.06 |
383.28 |
147.61 |
09:59 |
810.06 |
369.01 |
140.40 |
09:58 |
810.06 |
391.50 |
136.95 |
09:57 |
767.38 |
385.25 |
106.04 |
09:56 |
767.38 |
341.94 |
113.70 |
09:55 |
767.38 |
345.34 |
128.05 |
09:54 |
745.19 |
322.53 |
130.85 |
09:53 |
745.19 |
292.36 |
132.52 |
09:52 |
384.92 |
280.10 |
74.23 |
09:51 |
147.63 |
198.94 |
29.43 |
09:50 |
147.63 |
209.49 |
26.07 |
09:49 |
147.63 |
201.83 |
46.06 |
09:48 |
147.63 |
201.83 |
54.19 |
09:47 |
147.63 |
167.81 |
59.58 |
09:46 |
147.63 |
167.81 |
50.75 |
09:45 |
147.63 |
161.60 |
45.46 |
09:44 |
147.63 |
149.16 |
48.19 |
09:43 |
147.63 |
149.16 |
67.37 |
09:42 |
147.63 |
154.50 |
80.66 |
09:41 |
68.14 |
132.45 |
75.19 |
09:40 |
68.14 |
131.83 |
73.58 |
09:39 |
68.14 |
131.83 |
60.10 |
09:38 |
68.14 |
131.83 |
50.89 |
09:37 |
0.00 |
-7.21 |
26.90 |
09:36 |
0.00 |
-18.97 |
19.23 |
09:35 |
0.00 |
-7.85 |
28.00 |
09:34 |
0.00 |
-7.85 |
29.11 |
09:33 |
0.00 |
-7.85 |
10.60 |
09:32 |
0.00 |
-7.85 |
-1.60 |
09:31 |
0.00 |
-0.06 |
6.98 |
09:30 |
0.00 |
-0.06 |
4.01 |
|
大单资金:764.73万元 |
成交额占比:11.15% |
中单资金:445.40万元 |
成交额占比:6.49% |
小单资金:387.40万元 |
成交额占比:5.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
6.21 |
0.65% |
376.89 |
899.68 |
147.63 |
21.26% |
154.50 |
22.25% |
74.76 |
10.77% |
20240515 |
6.17 |
-0.32% |
-158.51 |
679.84 |
-28.44 |
-0.63% |
-208.18 |
-4.60% |
78.11 |
1.73% |
20240514 |
6.19 |
0.16% |
363.01 |
255.02 |
-82.05 |
-1.52% |
67.73 |
1.25% |
377.33 |
6.97% |
20240513 |
6.18 |
0.49% |
846.89 |
180.52 |
609.56 |
9.18% |
-99.29 |
-1.50% |
336.62 |
5.07% |
20240510 |
6.15 |
0.33% |
276.93 |
1032.66 |
252.98 |
4.45% |
137.26 |
2.41% |
-113.31 |
-1.99% |
20240509 |
6.13 |
0.99% |
596.54 |
491.07 |
-72.21 |
-1.62% |
39.08 |
0.88% |
629.67 |
14.15% |
20240508 |
6.07 |
-1.62% |
-1296.88 |
1153.42 |
-453.26 |
-8.17% |
-203.29 |
-3.66% |
-640.33 |
-11.54% |
20240507 |
6.17 |
-0.16% |
-777.30 |
1856.31 |
-156.55 |
-2.29% |
-275.74 |
-4.04% |
-345.01 |
-5.05% |
20240506 |
6.18 |
1.48% |
2613.13 |
2740.70 |
1461.70 |
12.36% |
451.17 |
3.81% |
700.26 |
5.92% |
20240430 |
6.09 |
0.33% |
305.72 |
1154.66 |
-288.61 |
-3.08% |
-315.32 |
-3.37% |
909.65 |
9.71% |
20240429 |
6.07 |
2.53% |
4417.52 |
1309.79 |
590.14 |
5.35% |
2137.98 |
19.40% |
1689.40 |
15.33% |
20240426 |
5.92 |
1.02% |
798.30 |
400.97 |
249.63 |
5.07% |
141.09 |
2.86% |
407.58 |
8.27% |
20240425 |
5.86 |
0.69% |
1059.60 |
639.58 |
727.84 |
19.71% |
360.08 |
9.75% |
-28.32 |
-0.77% |
20240424 |
5.82 |
0.52% |
-192.47 |
-164.83 |
-124.34 |
-4.28% |
54.33 |
1.87% |
-122.46 |
-4.22% |
20240423 |
5.79 |
-1.19% |
-1335.37 |
705.53 |
-133.48 |
-3.08% |
-194.74 |
-4.50% |
-1007.15 |
-23.26% |
20240422 |
5.86 |
-1.01% |
-1795.21 |
371.56 |
-318.68 |
-6.36% |
-778.59 |
-15.54% |
-697.94 |
-13.93% |
20240419 |
5.92 |
0.85% |
815.53 |
933.21 |
488.24 |
7.63% |
283.51 |
4.43% |
43.78 |
0.68% |
20240418 |
5.87 |
0.17% |
-1.24 |
-26.52 |
-76.57 |
-1.30% |
-143.59 |
-2.43% |
218.92 |
3.70% |
20240417 |
5.86 |
3.53% |
1926.22 |
67.61 |
746.02 |
9.19% |
1014.33 |
12.50% |
165.87 |
2.04% |
20240416 |
5.66 |
-2.41% |
-1588.72 |
-1741.82 |
-467.45 |
-6.23% |
-685.41 |
-9.14% |
-435.86 |
-5.81% |
20240415 |
5.80 |
-0.34% |
-154.03 |
-1576.66 |
242.97 |
3.30% |
-26.54 |
-0.36% |
-370.46 |
-5.02% |
20240412 |
5.82 |
-1.52% |
-1826.53 |
-2744.57 |
-471.49 |
-8.32% |
-458.11 |
-8.09% |
-896.93 |
-15.83% |
20240411 |
5.91 |
0.68% |
1107.27 |
-2576.53 |
17.56 |
0.29% |
637.93 |
10.61% |
451.78 |
7.52% |
20240410 |
5.87 |
-1.68% |
-2847.09 |
-2658.87 |
-1063.41 |
-13.77% |
-581.00 |
-7.52% |
-1202.68 |
-15.57% |
20240409 |
5.97 |
-0.17% |
-1257.50 |
-1924.98 |
-302.29 |
-5.73% |
-215.25 |
-4.08% |
-739.96 |
-14.02% |
20240408 |
5.98 |
-1.32% |
-1723.25 |
-1297.37 |
-924.94 |
-13.43% |
-308.07 |
-4.47% |
-490.24 |
-7.12% |
20240403 |
6.06 |
0.17% |
-349.87 |
-40.83 |
-303.45 |
-6.11% |
145.82 |
2.94% |
-192.24 |
-3.87% |
20240402 |
6.05 |
0.17% |
195.46 |
361.05 |
-64.78 |
-1.01% |
199.95 |
3.12% |
60.29 |
0.94% |
20240401 |
6.04 |
0.83% |
189.86 |
-529.23 |
-329.52 |
-4.05% |
382.58 |
4.71% |
136.80 |
1.68% |
20240329 |
5.99 |
0.67% |
1516.23 |
1102.75 |
325.32 |
6.00% |
524.79 |
9.67% |
666.12 |
12.28% |
600284浦东建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600284浦东建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600284浦东建设 小单资金流向:成交单小于1万股或5万元。
如何看浦东建设[600284]资金流向的流入和流出呢?什么是浦东建设[600284]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦东建设[600284]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦东建设[600284]资金流向的计算方法不同,所以数据会有不一致的情况。
|