600272开开实业 今日实时资金流向 |
15:00 |
1270.13 |
225.45 |
-166.64 |
14:59 |
1300.42 |
246.59 |
-198.19 |
14:58 |
1300.42 |
246.59 |
-198.19 |
14:57 |
1300.42 |
246.59 |
-198.19 |
14:56 |
1300.42 |
246.59 |
-180.39 |
14:55 |
1311.84 |
253.55 |
-166.81 |
14:54 |
1311.84 |
280.96 |
-147.40 |
14:53 |
1232.29 |
345.00 |
-144.33 |
14:52 |
1232.29 |
349.57 |
-127.79 |
14:51 |
1232.29 |
395.59 |
-113.53 |
14:50 |
1232.29 |
396.15 |
-92.62 |
14:49 |
1263.09 |
400.82 |
-90.10 |
14:48 |
1225.53 |
418.99 |
-72.72 |
14:47 |
1188.81 |
410.41 |
-55.11 |
14:46 |
1188.81 |
419.43 |
-42.31 |
14:45 |
1188.81 |
418.16 |
-4.74 |
14:44 |
1188.81 |
475.02 |
18.86 |
14:43 |
1188.81 |
464.27 |
30.54 |
14:42 |
1188.81 |
464.49 |
44.74 |
14:41 |
1067.80 |
503.28 |
53.29 |
14:40 |
1067.80 |
479.95 |
65.17 |
14:39 |
1067.80 |
516.53 |
68.27 |
14:38 |
1029.69 |
527.61 |
74.96 |
14:37 |
1087.39 |
539.73 |
77.26 |
14:36 |
1052.76 |
533.26 |
85.74 |
14:35 |
1008.83 |
540.17 |
86.19 |
14:34 |
974.21 |
566.99 |
87.00 |
14:33 |
974.21 |
556.08 |
72.45 |
14:32 |
974.21 |
600.42 |
76.47 |
14:31 |
974.21 |
621.32 |
94.52 |
14:30 |
1016.97 |
638.41 |
116.74 |
14:29 |
901.08 |
605.26 |
127.46 |
14:28 |
706.45 |
586.66 |
137.44 |
14:27 |
631.64 |
565.60 |
136.00 |
14:26 |
589.00 |
552.83 |
121.74 |
14:25 |
589.00 |
518.78 |
105.44 |
14:24 |
589.00 |
505.12 |
100.77 |
14:23 |
589.00 |
505.78 |
99.63 |
14:22 |
589.00 |
505.78 |
74.27 |
14:21 |
589.00 |
498.39 |
86.19 |
14:20 |
589.00 |
492.71 |
68.58 |
14:19 |
589.00 |
492.71 |
54.83 |
14:18 |
589.00 |
481.35 |
37.91 |
14:17 |
589.00 |
455.00 |
29.50 |
14:16 |
589.00 |
455.00 |
15.18 |
14:15 |
394.41 |
381.63 |
-9.66 |
14:14 |
394.41 |
365.31 |
-11.25 |
14:13 |
394.41 |
355.34 |
-7.41 |
14:12 |
394.41 |
372.56 |
-14.21 |
14:11 |
363.56 |
364.85 |
-18.87 |
14:10 |
333.42 |
333.83 |
-17.51 |
14:09 |
333.42 |
306.80 |
-10.39 |
14:08 |
333.42 |
334.93 |
-12.43 |
14:07 |
333.42 |
343.97 |
-10.06 |
14:06 |
333.42 |
338.32 |
-5.09 |
14:05 |
333.42 |
327.01 |
-3.29 |
14:04 |
333.42 |
327.01 |
-3.40 |
14:03 |
333.42 |
320.33 |
2.24 |
14:02 |
333.42 |
320.55 |
12.76 |
14:01 |
333.42 |
324.39 |
27.71 |
14:00 |
333.42 |
326.99 |
26.68 |
13:59 |
300.85 |
305.82 |
18.53 |
13:58 |
300.85 |
318.91 |
12.88 |
13:57 |
300.85 |
335.38 |
-0.35 |
13:56 |
300.85 |
343.06 |
0.32 |
13:55 |
300.85 |
324.53 |
-4.77 |
13:54 |
300.85 |
313.90 |
-4.66 |
13:53 |
300.85 |
316.83 |
-8.40 |
13:52 |
300.85 |
319.08 |
-13.82 |
13:51 |
300.85 |
310.26 |
-18.68 |
13:50 |
300.85 |
321.32 |
-17.55 |
13:49 |
300.85 |
327.08 |
-16.99 |
13:48 |
300.85 |
345.81 |
-21.74 |
13:47 |
300.85 |
361.73 |
-25.36 |
13:46 |
300.85 |
356.08 |
-26.94 |
13:45 |
300.85 |
344.67 |
-38.58 |
13:44 |
270.82 |
344.67 |
-49.54 |
13:43 |
270.82 |
333.38 |
-42.88 |
13:42 |
270.82 |
333.38 |
-40.86 |
13:41 |
270.82 |
333.38 |
-39.95 |
13:40 |
270.82 |
317.01 |
-38.26 |
13:39 |
270.82 |
317.01 |
-35.90 |
13:38 |
270.82 |
332.25 |
-28.67 |
13:37 |
270.82 |
322.98 |
-39.97 |
13:36 |
270.82 |
321.17 |
-35.68 |
13:35 |
270.82 |
321.17 |
-40.08 |
13:34 |
270.82 |
278.44 |
-40.42 |
13:33 |
270.82 |
278.44 |
-52.26 |
13:32 |
270.82 |
284.63 |
-58.79 |
13:31 |
270.82 |
287.43 |
-61.61 |
13:30 |
270.82 |
286.86 |
-56.99 |
13:29 |
270.82 |
286.86 |
-50.34 |
13:28 |
270.82 |
286.86 |
-47.98 |
13:27 |
270.82 |
286.86 |
-46.97 |
13:26 |
270.82 |
261.56 |
-40.54 |
13:25 |
238.73 |
303.57 |
-21.80 |
13:24 |
238.73 |
333.14 |
-22.60 |
13:23 |
238.73 |
333.14 |
-11.08 |
13:22 |
238.73 |
338.79 |
-11.31 |
13:21 |
238.73 |
343.55 |
20.53 |
13:20 |
274.58 |
331.31 |
41.56 |
13:19 |
274.58 |
284.98 |
30.79 |
13:18 |
274.58 |
296.17 |
17.77 |
13:17 |
274.58 |
285.64 |
3.97 |
13:16 |
274.58 |
259.88 |
-15.01 |
13:15 |
274.58 |
267.56 |
-29.26 |
13:14 |
274.58 |
257.49 |
-19.09 |
13:13 |
274.58 |
234.22 |
-22.71 |
13:12 |
274.58 |
221.03 |
-34.66 |
13:11 |
274.58 |
221.03 |
-22.84 |
13:10 |
274.58 |
215.40 |
-22.39 |
13:09 |
274.58 |
209.76 |
-19.92 |
13:08 |
274.58 |
199.07 |
-18.23 |
13:07 |
274.58 |
199.07 |
-16.33 |
13:06 |
274.58 |
192.98 |
-6.20 |
13:05 |
274.58 |
200.30 |
11.72 |
13:04 |
274.58 |
199.51 |
9.36 |
13:03 |
274.58 |
199.51 |
17.20 |
13:02 |
274.58 |
211.09 |
5.94 |
13:01 |
274.58 |
176.51 |
11.35 |
11:30 |
274.58 |
203.59 |
-50.61 |
11:29 |
274.58 |
177.47 |
-39.40 |
11:28 |
95.26 |
6.87 |
-122.81 |
11:27 |
95.26 |
6.87 |
-126.82 |
11:26 |
95.26 |
6.87 |
-121.04 |
11:25 |
95.26 |
12.67 |
-117.69 |
11:24 |
95.26 |
24.61 |
-123.05 |
11:23 |
95.26 |
24.61 |
-122.27 |
11:22 |
95.26 |
24.61 |
-134.22 |
11:21 |
95.26 |
26.95 |
-134.45 |
11:20 |
95.26 |
26.95 |
-129.65 |
11:19 |
95.26 |
26.95 |
-130.21 |
11:18 |
95.26 |
26.95 |
-129.20 |
11:17 |
95.26 |
21.14 |
-128.98 |
11:16 |
95.26 |
26.38 |
-125.30 |
11:15 |
95.26 |
33.52 |
-120.61 |
11:14 |
95.26 |
33.52 |
-120.39 |
11:13 |
95.26 |
33.52 |
-118.05 |
11:12 |
95.26 |
44.56 |
-114.48 |
11:11 |
95.26 |
50.93 |
-115.26 |
11:10 |
95.26 |
50.93 |
-116.04 |
11:09 |
95.26 |
56.52 |
-112.69 |
11:08 |
95.26 |
56.74 |
-110.91 |
11:07 |
95.26 |
56.74 |
-110.01 |
11:06 |
95.26 |
56.74 |
-111.13 |
11:05 |
95.26 |
56.74 |
-111.02 |
11:04 |
95.26 |
56.74 |
-111.69 |
11:03 |
95.26 |
56.74 |
-112.37 |
11:02 |
95.26 |
62.64 |
-126.09 |
11:01 |
95.26 |
62.64 |
-117.84 |
11:00 |
95.26 |
84.05 |
-114.38 |
10:59 |
95.26 |
84.05 |
-119.30 |
10:58 |
49.95 |
92.98 |
-123.76 |
10:57 |
49.95 |
109.49 |
-126.22 |
10:56 |
49.95 |
103.57 |
-121.53 |
10:55 |
49.95 |
97.64 |
-122.10 |
10:54 |
49.95 |
85.01 |
-110.37 |
10:53 |
49.95 |
85.01 |
-98.76 |
10:52 |
49.95 |
85.01 |
-92.17 |
10:51 |
49.95 |
92.05 |
-67.13 |
10:50 |
49.95 |
81.42 |
-65.23 |
10:49 |
49.95 |
81.42 |
-65.45 |
10:48 |
49.95 |
76.05 |
-70.27 |
10:47 |
49.95 |
68.11 |
-81.46 |
10:46 |
49.95 |
54.80 |
-83.04 |
10:45 |
49.95 |
54.80 |
-73.10 |
10:44 |
49.95 |
54.80 |
-68.08 |
10:43 |
49.95 |
78.17 |
-54.88 |
10:42 |
49.95 |
78.17 |
-46.37 |
10:41 |
49.95 |
99.60 |
-45.47 |
10:40 |
49.95 |
100.95 |
-80.55 |
10:39 |
49.95 |
68.62 |
-96.67 |
10:38 |
49.95 |
61.24 |
-100.25 |
10:37 |
49.95 |
55.66 |
-96.23 |
10:36 |
49.95 |
46.50 |
-93.33 |
10:35 |
49.95 |
51.41 |
-112.01 |
10:34 |
49.95 |
42.03 |
-123.85 |
10:33 |
12.71 |
42.03 |
-130.66 |
10:32 |
12.71 |
22.18 |
-129.22 |
10:31 |
12.71 |
22.18 |
-126.65 |
10:30 |
12.71 |
16.06 |
-137.90 |
10:29 |
12.71 |
16.06 |
-129.23 |
10:28 |
12.71 |
24.40 |
-124.24 |
10:27 |
12.71 |
36.86 |
-125.91 |
10:26 |
12.71 |
48.88 |
-126.70 |
10:25 |
12.71 |
46.53 |
-108.46 |
10:24 |
12.71 |
52.09 |
-103.13 |
10:23 |
12.71 |
43.87 |
-113.67 |
10:22 |
12.71 |
43.87 |
-110.46 |
10:21 |
12.71 |
43.87 |
-115.12 |
10:20 |
12.71 |
30.34 |
-118.34 |
10:19 |
12.71 |
15.01 |
-117.78 |
10:18 |
12.71 |
15.01 |
-118.34 |
10:17 |
12.71 |
15.01 |
-119.34 |
10:16 |
12.71 |
21.34 |
-121.68 |
10:15 |
12.71 |
-31.72 |
-144.42 |
10:14 |
12.71 |
-41.47 |
-141.55 |
10:13 |
12.71 |
-27.85 |
-129.17 |
10:12 |
12.71 |
-27.85 |
-117.08 |
10:11 |
12.71 |
-33.40 |
-107.77 |
10:10 |
12.71 |
-38.95 |
-111.10 |
10:09 |
12.71 |
-67.96 |
-103.24 |
10:08 |
12.71 |
-133.46 |
-119.52 |
10:07 |
12.71 |
-78.03 |
-106.02 |
10:06 |
12.71 |
-42.70 |
-100.04 |
10:05 |
12.71 |
-36.38 |
-106.69 |
10:04 |
12.71 |
-42.37 |
-108.47 |
10:03 |
12.71 |
-7.82 |
-112.69 |
10:02 |
12.71 |
-7.82 |
-112.69 |
10:01 |
-34.38 |
-35.55 |
-144.40 |
10:00 |
-34.38 |
-21.03 |
-134.66 |
09:59 |
-34.38 |
-2.30 |
-107.46 |
09:58 |
-34.38 |
10.16 |
-113.70 |
09:57 |
-34.38 |
10.16 |
-116.60 |
09:56 |
-34.38 |
5.05 |
-89.72 |
09:55 |
-34.38 |
11.30 |
-66.41 |
09:54 |
-34.38 |
3.92 |
-68.54 |
09:53 |
-34.38 |
3.92 |
-65.75 |
09:52 |
-34.38 |
3.92 |
-70.34 |
09:51 |
-34.38 |
24.50 |
-72.23 |
09:50 |
-34.38 |
61.30 |
-80.62 |
09:49 |
-34.38 |
66.90 |
-65.39 |
09:48 |
-34.38 |
6.03 |
-93.36 |
09:47 |
-34.38 |
6.03 |
-95.15 |
09:46 |
-34.38 |
23.22 |
-92.25 |
09:45 |
-34.38 |
0.71 |
-96.05 |
09:44 |
-34.38 |
-11.16 |
-87.01 |
09:43 |
-34.38 |
-55.94 |
-95.95 |
09:42 |
-34.38 |
-97.82 |
-106.51 |
09:41 |
-34.38 |
-119.91 |
-103.41 |
09:40 |
-34.38 |
-136.65 |
-81.35 |
09:39 |
-34.38 |
-125.43 |
-67.49 |
09:38 |
-34.38 |
-99.39 |
-46.12 |
09:37 |
-34.38 |
-104.86 |
-26.18 |
09:36 |
-34.38 |
-107.91 |
-28.52 |
09:35 |
-34.38 |
-94.23 |
-24.39 |
09:34 |
-34.38 |
-60.32 |
-10.21 |
09:33 |
-34.38 |
-58.70 |
-42.19 |
09:32 |
0.00 |
-32.19 |
-23.48 |
09:31 |
0.00 |
-9.89 |
-15.80 |
09:30 |
0.00 |
-5.55 |
-19.76 |
|
大单资金:1270.13万元 |
成交额占比:10.04% |
中单资金:225.45万元 |
成交额占比:1.78% |
小单资金:-166.64万元 |
成交额占比:-1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
11.26 |
0.72% |
427.56 |
-1728.38 |
274.58 |
5.45% |
203.59 |
4.04% |
-50.61 |
-1.00% |
20241017 |
11.18 |
-0.97% |
-1138.77 |
-1720.73 |
-330.59 |
-3.54% |
-354.20 |
-3.79% |
-453.98 |
-4.86% |
20241016 |
11.29 |
-1.31% |
-981.93 |
-901.38 |
-38.06 |
-0.43% |
-634.10 |
-7.19% |
-309.77 |
-3.51% |
20241015 |
11.44 |
-3.78% |
-3961.79 |
-2239.15 |
-1068.04 |
-7.95% |
-1787.35 |
-13.30% |
-1106.40 |
-8.24% |
20241014 |
11.89 |
-0.50% |
-1510.53 |
-1905.09 |
-566.27 |
-3.53% |
-956.89 |
-5.97% |
12.63 |
0.08% |
20241011 |
11.95 |
3.91% |
1015.68 |
-1636.38 |
282.23 |
1.23% |
387.37 |
1.69% |
346.08 |
1.51% |
20241010 |
11.50 |
0.26% |
345.75 |
-1275.38 |
488.76 |
3.32% |
-40.88 |
-0.28% |
-102.13 |
-0.69% |
20241009 |
11.47 |
-9.97% |
-3946.28 |
-1991.63 |
-1375.83 |
-6.78% |
-2628.19 |
-12.96% |
57.74 |
0.28% |
20241008 |
12.74 |
4.08% |
-3046.38 |
-823.76 |
-733.98 |
-1.88% |
-1918.73 |
-4.92% |
-393.67 |
-1.01% |
20240930 |
12.24 |
7.84% |
753.92 |
-323.46 |
-297.56 |
-0.85% |
792.17 |
2.27% |
259.31 |
0.74% |
20240927 |
11.35 |
3.56% |
384.31 |
-369.78 |
643.23 |
3.25% |
-253.39 |
-1.28% |
-5.53 |
-0.03% |
20240926 |
10.96 |
0.55% |
-1964.78 |
-1295.48 |
-227.49 |
-1.07% |
-1277.32 |
-6.01% |
-459.97 |
-2.16% |
20240925 |
10.90 |
2.73% |
-2973.73 |
-1234.56 |
-207.96 |
-0.69% |
-937.66 |
-3.10% |
-1828.11 |
-6.05% |
20240924 |
10.61 |
2.41% |
-673.11 |
-4118.83 |
-233.68 |
-1.13% |
-338.22 |
-1.64% |
-101.21 |
-0.49% |
20240923 |
10.36 |
-1.80% |
-1422.32 |
-2142.72 |
-343.88 |
-2.47% |
-1015.22 |
-7.29% |
-63.22 |
-0.45% |
20240920 |
10.55 |
-1.95% |
-1865.29 |
-2355.03 |
-282.47 |
-1.32% |
-756.27 |
-3.54% |
-826.55 |
-3.86% |
20240919 |
10.76 |
-0.65% |
-1665.95 |
-2532.49 |
-166.57 |
-0.49% |
-619.53 |
-1.84% |
-879.85 |
-2.61% |
20240918 |
10.83 |
3.34% |
-3701.18 |
-3011.78 |
-3092.23 |
-7.06% |
-1454.91 |
-3.32% |
845.96 |
1.93% |
20240913 |
10.48 |
9.97% |
-6094.69 |
0.39 |
1742.43 |
6.20% |
-3559.32 |
-12.66% |
-4277.80 |
-15.21% |
20240912 |
9.53 |
-3.35% |
-3332.67 |
-2139.18 |
-556.19 |
-4.47% |
-1643.43 |
-13.21% |
-1133.05 |
-9.11% |
20240911 |
9.86 |
-3.99% |
-3222.38 |
-3637.47 |
-459.93 |
-2.91% |
-1446.46 |
-9.14% |
-1315.99 |
-8.32% |
20240910 |
10.27 |
2.70% |
-1769.48 |
-941.40 |
-645.86 |
-2.60% |
-373.38 |
-1.50% |
-750.24 |
-3.01% |
20240909 |
10.00 |
2.56% |
2449.32 |
-817.94 |
-80.06 |
-0.30% |
895.76 |
3.35% |
1633.62 |
6.11% |
20240906 |
9.75 |
-2.79% |
-2373.86 |
-648.70 |
-397.14 |
-2.24% |
-1371.31 |
-7.74% |
-605.41 |
-3.42% |
20240905 |
10.03 |
-0.99% |
-4452.94 |
-349.79 |
-2054.48 |
-6.73% |
-2726.33 |
-8.93% |
327.87 |
1.07% |
20240904 |
10.13 |
9.99% |
1420.36 |
1683.73 |
2236.14 |
6.88% |
-832.77 |
-2.56% |
16.99 |
0.05% |
20240903 |
9.21 |
0.22% |
-825.66 |
-459.11 |
-522.40 |
-8.34% |
38.79 |
0.62% |
-342.05 |
-5.46% |
20240902 |
9.19 |
0.11% |
-541.79 |
56.79 |
89.18 |
1.28% |
-512.40 |
-7.34% |
-118.57 |
-1.70% |
20240830 |
9.18 |
1.66% |
-133.94 |
372.97 |
-98.23 |
-1.32% |
-40.48 |
-0.55% |
4.77 |
0.06% |
20240829 |
9.03 |
0.33% |
-71.43 |
523.77 |
-20.96 |
-0.48% |
-76.56 |
-1.75% |
26.09 |
0.60% |
600272开开实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向:成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢?什么是开开实业[600272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开开实业[600272]资金流向的计算方法不同,所以数据会有不一致的情况。
|