| 600272开开实业 今日实时资金流向 |
| 15:00 |
3570.72 |
1033.65 |
7789.85 |
| 14:59 |
4116.90 |
1050.98 |
7800.95 |
| 14:58 |
4116.90 |
1050.98 |
7800.95 |
| 14:57 |
4116.90 |
1066.70 |
7794.49 |
| 14:56 |
4014.03 |
1085.79 |
7893.62 |
| 14:55 |
4209.14 |
1097.53 |
7844.02 |
| 14:54 |
4175.55 |
1139.20 |
7825.99 |
| 14:53 |
4184.17 |
1210.58 |
7789.34 |
| 14:52 |
4118.79 |
1119.75 |
7689.48 |
| 14:51 |
4224.70 |
1118.63 |
7702.37 |
| 14:50 |
4175.54 |
1117.99 |
7717.82 |
| 14:49 |
4208.19 |
1180.46 |
7726.43 |
| 14:48 |
4319.40 |
1187.93 |
7715.81 |
| 14:47 |
4319.40 |
1170.24 |
7676.58 |
| 14:46 |
4319.40 |
1127.93 |
7669.96 |
| 14:45 |
4319.40 |
1047.13 |
7685.21 |
| 14:44 |
4319.40 |
1086.51 |
7664.93 |
| 14:43 |
4319.40 |
1129.85 |
7651.44 |
| 14:42 |
4319.40 |
1121.11 |
7620.26 |
| 14:41 |
4319.40 |
1113.51 |
7586.66 |
| 14:40 |
4279.71 |
1093.78 |
7555.07 |
| 14:39 |
4353.13 |
1031.36 |
7553.81 |
| 14:38 |
4353.13 |
1016.37 |
7532.21 |
| 14:37 |
4353.13 |
1016.37 |
7549.30 |
| 14:36 |
4353.13 |
988.13 |
7521.47 |
| 14:35 |
4353.13 |
992.04 |
7403.18 |
| 14:34 |
4296.42 |
1081.70 |
7404.56 |
| 14:33 |
4265.32 |
1184.98 |
7400.17 |
| 14:32 |
4265.32 |
1197.00 |
7398.42 |
| 14:31 |
4265.32 |
1166.43 |
7378.93 |
| 14:30 |
4265.32 |
1161.21 |
7384.74 |
| 14:29 |
4265.32 |
1229.85 |
7362.29 |
| 14:28 |
4293.29 |
1164.48 |
7266.58 |
| 14:27 |
4361.29 |
1245.14 |
7285.93 |
| 14:26 |
4397.16 |
1233.70 |
7259.09 |
| 14:25 |
4397.16 |
1239.63 |
7263.10 |
| 14:24 |
4397.16 |
1217.76 |
7242.32 |
| 14:23 |
4430.29 |
1146.53 |
7227.47 |
| 14:22 |
4430.29 |
1161.18 |
7234.04 |
| 14:21 |
4430.29 |
1160.54 |
7213.16 |
| 14:20 |
4430.29 |
1153.26 |
7199.91 |
| 14:19 |
4418.11 |
1045.79 |
7057.23 |
| 14:18 |
4418.11 |
1061.32 |
6984.84 |
| 14:17 |
4418.11 |
1093.70 |
6962.12 |
| 14:16 |
4316.84 |
907.41 |
6620.99 |
| 14:15 |
4089.83 |
589.01 |
6116.26 |
| 14:14 |
2821.19 |
571.20 |
5916.39 |
| 14:13 |
1988.86 |
588.25 |
5921.28 |
| 14:12 |
1988.86 |
639.57 |
5885.86 |
| 14:11 |
1916.98 |
648.99 |
5856.37 |
| 14:10 |
1883.40 |
690.04 |
5829.05 |
| 14:09 |
1815.92 |
674.44 |
5707.46 |
| 14:08 |
1815.92 |
633.60 |
5654.25 |
| 14:07 |
1418.40 |
695.36 |
5624.72 |
| 14:06 |
1213.91 |
713.46 |
5626.61 |
| 14:05 |
1213.91 |
679.05 |
5562.91 |
| 14:04 |
1273.02 |
702.62 |
5439.64 |
| 14:03 |
1273.02 |
610.08 |
5400.99 |
| 14:02 |
955.40 |
575.89 |
5345.49 |
| 14:01 |
914.86 |
598.94 |
5331.42 |
| 14:00 |
965.93 |
668.94 |
5365.77 |
| 13:59 |
965.93 |
693.62 |
5374.91 |
| 13:58 |
931.27 |
703.94 |
5369.65 |
| 13:57 |
974.02 |
729.38 |
5333.65 |
| 13:56 |
974.02 |
733.47 |
5335.01 |
| 13:55 |
974.02 |
768.40 |
5338.12 |
| 13:54 |
974.02 |
772.49 |
5358.40 |
| 13:53 |
974.02 |
778.35 |
5358.40 |
| 13:52 |
935.93 |
782.05 |
5360.73 |
| 13:51 |
935.93 |
818.06 |
5368.57 |
| 13:50 |
1064.57 |
810.97 |
5358.69 |
| 13:49 |
1064.57 |
782.37 |
5233.89 |
| 13:48 |
1064.57 |
802.75 |
5228.26 |
| 13:47 |
1064.57 |
795.76 |
5188.65 |
| 13:46 |
1064.57 |
770.16 |
5194.45 |
| 13:45 |
1064.57 |
784.51 |
5201.63 |
| 13:44 |
1064.57 |
802.59 |
5185.64 |
| 13:43 |
1025.58 |
760.27 |
5094.01 |
| 13:42 |
1025.58 |
693.47 |
5073.84 |
| 13:41 |
1022.47 |
723.54 |
5084.49 |
| 13:40 |
1022.47 |
734.41 |
5099.86 |
| 13:39 |
1022.47 |
726.22 |
5100.24 |
| 13:38 |
1022.47 |
725.04 |
5103.12 |
| 13:37 |
1080.40 |
674.62 |
4992.63 |
| 13:36 |
1112.69 |
743.34 |
5009.54 |
| 13:35 |
1112.69 |
826.95 |
5068.40 |
| 13:34 |
1112.69 |
830.47 |
5076.99 |
| 13:33 |
1112.69 |
812.69 |
5078.52 |
| 13:32 |
1112.69 |
835.36 |
5096.47 |
| 13:31 |
1112.69 |
808.18 |
5050.49 |
| 13:30 |
1112.69 |
833.63 |
5046.56 |
| 13:29 |
1112.69 |
851.29 |
5041.26 |
| 13:28 |
1112.69 |
892.78 |
5058.37 |
| 13:27 |
1112.69 |
902.43 |
5044.77 |
| 13:26 |
1219.04 |
902.43 |
5051.87 |
| 13:25 |
1258.25 |
922.62 |
5068.27 |
| 13:24 |
1258.25 |
958.34 |
5080.96 |
| 13:23 |
1258.25 |
972.06 |
5050.86 |
| 13:22 |
1258.25 |
972.06 |
5036.18 |
| 13:21 |
1258.25 |
985.34 |
5039.74 |
| 13:20 |
1258.25 |
972.25 |
5052.81 |
| 13:19 |
1314.95 |
963.20 |
5054.07 |
| 13:18 |
1314.95 |
958.24 |
5043.05 |
| 13:17 |
1274.96 |
975.65 |
5002.05 |
| 13:16 |
1274.96 |
955.79 |
4979.52 |
| 13:15 |
1274.96 |
968.87 |
4969.13 |
| 13:14 |
1274.96 |
973.35 |
4944.76 |
| 13:13 |
1274.96 |
959.13 |
4929.75 |
| 13:12 |
1308.08 |
988.71 |
4948.80 |
| 13:11 |
1308.08 |
987.62 |
4971.45 |
| 13:10 |
1308.08 |
971.97 |
4956.98 |
| 13:09 |
1308.08 |
963.80 |
4953.96 |
| 13:08 |
1308.08 |
950.03 |
4909.30 |
| 13:07 |
1301.52 |
1100.92 |
4957.62 |
| 13:06 |
1301.52 |
1174.03 |
5010.06 |
| 13:05 |
1336.19 |
1196.05 |
5020.47 |
| 13:04 |
1382.43 |
1154.34 |
5010.96 |
| 13:03 |
1382.43 |
1201.95 |
4988.59 |
| 13:02 |
1414.61 |
1252.21 |
4947.38 |
| 13:01 |
1414.61 |
1200.85 |
4906.77 |
| 11:30 |
1374.43 |
1250.01 |
4836.34 |
| 11:29 |
1374.43 |
1314.29 |
4809.84 |
| 11:28 |
1374.43 |
1308.22 |
4843.80 |
| 11:27 |
1310.12 |
1365.67 |
4857.93 |
| 11:26 |
1374.81 |
1427.95 |
4867.77 |
| 11:25 |
1288.70 |
1384.46 |
4825.26 |
| 11:24 |
1288.70 |
1486.77 |
4844.00 |
| 11:23 |
1288.70 |
1523.43 |
4829.71 |
| 11:22 |
1288.70 |
1532.95 |
4844.02 |
| 11:21 |
1344.54 |
1551.44 |
4827.70 |
| 11:20 |
1344.54 |
1524.23 |
4829.68 |
| 11:19 |
1344.54 |
1536.11 |
4797.58 |
| 11:18 |
1344.54 |
1544.60 |
4784.88 |
| 11:17 |
1378.12 |
1561.18 |
4815.68 |
| 11:16 |
1378.12 |
1625.53 |
4851.79 |
| 11:15 |
1378.12 |
1675.33 |
4878.79 |
| 11:14 |
1378.12 |
1693.37 |
4884.15 |
| 11:13 |
1378.12 |
1740.15 |
4901.06 |
| 11:12 |
1378.12 |
1733.49 |
4891.52 |
| 11:11 |
1378.12 |
1644.60 |
4867.09 |
| 11:10 |
1378.12 |
1617.24 |
4835.75 |
| 11:09 |
1343.89 |
1623.84 |
4782.25 |
| 11:08 |
1518.17 |
1717.95 |
4837.99 |
| 11:07 |
1559.29 |
1730.75 |
4863.40 |
| 11:06 |
1559.29 |
1734.35 |
4864.76 |
| 11:05 |
1528.61 |
1774.83 |
4897.47 |
| 11:04 |
1528.61 |
1822.28 |
4887.92 |
| 11:03 |
1528.61 |
1795.89 |
4880.65 |
| 11:02 |
1494.61 |
1810.89 |
4825.27 |
| 11:01 |
1494.61 |
1817.16 |
4819.97 |
| 11:00 |
1494.61 |
1811.62 |
4805.08 |
| 10:59 |
1494.61 |
1770.27 |
4759.14 |
| 10:58 |
1649.31 |
1835.37 |
4778.19 |
| 10:57 |
1649.31 |
1860.46 |
4786.51 |
| 10:56 |
1680.96 |
1840.99 |
4739.92 |
| 10:55 |
1799.57 |
1868.26 |
4706.22 |
| 10:54 |
1742.76 |
1890.48 |
4730.02 |
| 10:53 |
1944.47 |
1951.89 |
4743.32 |
| 10:52 |
1944.47 |
2004.79 |
4732.21 |
| 10:51 |
1944.47 |
2079.59 |
4779.62 |
| 10:50 |
1944.47 |
2106.13 |
4773.43 |
| 10:49 |
1944.47 |
2108.09 |
4787.39 |
| 10:48 |
1944.47 |
2090.46 |
4787.14 |
| 10:47 |
1989.12 |
2015.31 |
4715.98 |
| 10:46 |
2030.07 |
2160.19 |
4720.99 |
| 10:45 |
2298.93 |
2262.68 |
4738.37 |
| 10:44 |
2298.93 |
2333.73 |
4775.99 |
| 10:43 |
2298.93 |
2458.17 |
4764.98 |
| 10:42 |
2415.77 |
2589.45 |
4795.66 |
| 10:41 |
2418.15 |
2624.87 |
4902.05 |
| 10:40 |
2367.52 |
2591.66 |
4798.91 |
| 10:39 |
2367.52 |
2618.59 |
4759.40 |
| 10:38 |
2391.03 |
2768.03 |
4597.42 |
| 10:37 |
2231.52 |
2717.51 |
4561.17 |
| 10:36 |
2322.65 |
2800.61 |
4533.78 |
| 10:35 |
2322.65 |
2799.79 |
4485.20 |
| 10:34 |
2291.53 |
2816.08 |
4388.17 |
| 10:33 |
2507.46 |
3008.34 |
4230.94 |
| 10:32 |
2160.82 |
2793.24 |
4057.71 |
| 10:31 |
2085.81 |
2920.46 |
4020.30 |
| 10:30 |
2019.68 |
2867.80 |
4003.80 |
| 10:29 |
1984.50 |
2798.94 |
3950.15 |
| 10:28 |
1833.11 |
2751.76 |
3955.49 |
| 10:27 |
1842.10 |
2819.88 |
3905.19 |
| 10:26 |
1882.72 |
2587.88 |
3847.94 |
| 10:25 |
1709.36 |
2308.77 |
3712.67 |
| 10:24 |
1718.77 |
2299.41 |
3674.55 |
| 10:23 |
1579.01 |
2200.53 |
3624.70 |
| 10:22 |
1349.99 |
2214.91 |
3609.12 |
| 10:21 |
1349.99 |
2224.93 |
3578.01 |
| 10:20 |
1292.56 |
2235.72 |
3582.16 |
| 10:19 |
1371.30 |
2286.16 |
3638.31 |
| 10:18 |
1237.96 |
2366.82 |
3620.91 |
| 10:17 |
1237.96 |
2415.06 |
3649.06 |
| 10:16 |
1034.08 |
2399.24 |
3633.69 |
| 10:15 |
1034.08 |
2442.31 |
3636.94 |
| 10:14 |
1080.05 |
2488.58 |
3630.90 |
| 10:13 |
1049.41 |
2485.73 |
3610.64 |
| 10:12 |
1049.41 |
2492.82 |
3588.99 |
| 10:11 |
1113.14 |
2436.48 |
3590.96 |
| 10:10 |
1155.02 |
2440.61 |
3685.06 |
| 10:09 |
1155.02 |
2460.04 |
3641.09 |
| 10:08 |
1124.33 |
2433.97 |
3669.91 |
| 10:07 |
1124.33 |
2652.14 |
3755.92 |
| 10:06 |
1124.33 |
2711.59 |
3732.18 |
| 10:05 |
1408.83 |
2744.78 |
3740.73 |
| 10:04 |
1524.03 |
2659.90 |
3609.52 |
| 10:03 |
1751.03 |
2643.64 |
3499.05 |
| 10:02 |
1862.18 |
2456.45 |
3246.96 |
| 10:01 |
1813.83 |
2278.58 |
3162.06 |
| 10:00 |
1813.83 |
2287.91 |
3133.28 |
| 09:59 |
1744.60 |
2220.44 |
2936.16 |
| 09:58 |
1550.60 |
2179.18 |
2947.58 |
| 09:57 |
1588.17 |
2123.12 |
2917.49 |
| 09:56 |
1642.80 |
2085.04 |
3004.95 |
| 09:55 |
1656.22 |
2008.64 |
2933.14 |
| 09:54 |
1686.18 |
2114.27 |
2953.65 |
| 09:53 |
1686.18 |
2154.16 |
3038.43 |
| 09:52 |
1731.34 |
2056.41 |
3034.20 |
| 09:51 |
1647.95 |
2096.31 |
3048.68 |
| 09:50 |
1647.95 |
2113.34 |
3012.40 |
| 09:49 |
1645.37 |
2038.60 |
3014.96 |
| 09:48 |
1688.38 |
2092.13 |
3031.87 |
| 09:47 |
1688.38 |
2154.72 |
2995.50 |
| 09:46 |
1918.26 |
2302.19 |
2925.28 |
| 09:45 |
1770.67 |
2234.66 |
2961.25 |
| 09:44 |
1819.18 |
2369.61 |
3048.78 |
| 09:43 |
1823.73 |
2257.58 |
3013.85 |
| 09:42 |
1951.96 |
2257.93 |
2992.81 |
| 09:41 |
1973.21 |
2255.72 |
2886.93 |
| 09:40 |
2163.60 |
2584.03 |
2861.14 |
| 09:39 |
2386.40 |
2734.32 |
3144.21 |
| 09:38 |
2784.60 |
2859.37 |
3172.80 |
| 09:37 |
2707.39 |
2680.20 |
3297.35 |
| 09:36 |
2428.88 |
2676.98 |
3280.80 |
| 09:35 |
2563.22 |
2546.29 |
3105.77 |
| 09:34 |
2670.75 |
2521.46 |
3194.54 |
| 09:33 |
2416.67 |
2084.16 |
2704.05 |
| 09:32 |
2351.83 |
2190.93 |
2303.71 |
| 09:31 |
1482.48 |
1187.94 |
1609.03 |
| 09:30 |
259.75 |
409.21 |
559.71 |
|
| 大单资金：3570.72万元 |
成交额占比：3.09% |
| 中单资金：1033.65万元 |
成交额占比：0.89% |
| 小单资金：7789.85万元 |
成交额占比：6.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
20.15 |
3.76% |
12394.22 |
9039.11 |
3570.72 |
3.09% |
1033.65 |
0.89% |
7789.85 |
6.74% |
| 20241217 |
19.42 |
9.47% |
18694.97 |
6088.57 |
7418.78 |
6.67% |
3319.00 |
2.98% |
7957.19 |
7.15% |
| 20241216 |
17.74 |
9.98% |
-8541.43 |
-2371.50 |
-5628.68 |
-65.90% |
-1423.30 |
-16.66% |
-1489.45 |
-17.44% |
| 20241213 |
16.13 |
10.03% |
-4705.59 |
3346.25 |
208.76 |
0.57% |
-3121.53 |
-8.45% |
-1792.82 |
-4.85% |
| 20241212 |
14.66 |
9.98% |
4445.11 |
3298.42 |
3469.53 |
7.69% |
290.56 |
0.64% |
685.02 |
1.52% |
| 20241211 |
13.33 |
9.98% |
-7495.09 |
-157.61 |
620.18 |
3.71% |
-4208.79 |
-25.16% |
-3906.48 |
-23.35% |
| 20241210 |
12.12 |
-0.49% |
-2691.00 |
-1030.34 |
-1041.29 |
-8.95% |
-927.83 |
-7.97% |
-721.88 |
-6.20% |
| 20241209 |
12.18 |
1.00% |
378.22 |
127.86 |
89.07 |
0.96% |
43.32 |
0.47% |
245.83 |
2.64% |
| 20241206 |
12.06 |
1.09% |
881.05 |
160.03 |
160.93 |
2.04% |
403.27 |
5.11% |
316.85 |
4.01% |
| 20241205 |
11.93 |
0.42% |
-163.53 |
-173.00 |
13.50 |
0.24% |
-101.14 |
-1.81% |
-75.89 |
-1.36% |
| 20241204 |
11.88 |
-2.38% |
-1700.08 |
276.05 |
-252.55 |
-3.14% |
-1026.56 |
-12.77% |
-420.97 |
-5.24% |
| 20241203 |
12.17 |
-0.33% |
-465.14 |
457.15 |
116.91 |
1.46% |
-199.73 |
-2.49% |
-382.32 |
-4.78% |
| 20241202 |
12.21 |
1.58% |
617.40 |
243.76 |
121.24 |
1.15% |
98.49 |
0.93% |
397.67 |
3.76% |
| 20241129 |
12.02 |
-0.50% |
-1112.63 |
222.58 |
-172.10 |
-1.64% |
-459.11 |
-4.38% |
-481.42 |
-4.59% |
| 20241128 |
12.08 |
2.81% |
1631.54 |
128.79 |
462.55 |
3.36% |
1166.98 |
8.47% |
2.01 |
0.01% |
| 20241127 |
11.75 |
0.17% |
-672.95 |
-560.08 |
-71.45 |
-0.95% |
-294.42 |
-3.91% |
-307.08 |
-4.08% |
| 20241126 |
11.73 |
0.69% |
-163.90 |
-409.51 |
-96.48 |
-1.19% |
-123.77 |
-1.52% |
56.35 |
0.69% |
| 20241125 |
11.65 |
2.37% |
671.74 |
-488.18 |
100.06 |
1.31% |
203.37 |
2.66% |
368.31 |
4.82% |
| 20241122 |
11.38 |
-4.69% |
-2335.30 |
-695.35 |
-265.89 |
-2.84% |
-1242.94 |
-13.29% |
-826.47 |
-8.84% |
| 20241121 |
11.94 |
-0.58% |
-1531.49 |
-20.46 |
-226.32 |
-2.82% |
-922.35 |
-11.50% |
-382.82 |
-4.77% |
| 20241120 |
12.01 |
2.30% |
129.72 |
-1120.93 |
79.12 |
0.79% |
-135.47 |
-1.35% |
186.07 |
1.85% |
| 20241119 |
11.74 |
0.95% |
-1520.97 |
-3956.36 |
-175.15 |
-1.93% |
-1076.82 |
-11.84% |
-269.00 |
-2.96% |
| 20241118 |
11.63 |
-3.16% |
-1886.65 |
-6404.87 |
-107.11 |
-0.87% |
-1077.04 |
-8.72% |
-702.50 |
-5.69% |
| 20241115 |
12.01 |
-3.38% |
-698.96 |
-7076.82 |
409.00 |
2.39% |
-713.60 |
-4.17% |
-394.36 |
-2.31% |
| 20241114 |
12.43 |
-6.40% |
-5193.20 |
-10084.91 |
-1326.79 |
-4.52% |
-1659.01 |
-5.65% |
-2207.40 |
-7.52% |
| 20241113 |
13.28 |
-2.06% |
-3749.99 |
-7608.11 |
-2756.31 |
-5.51% |
-2592.95 |
-5.18% |
1599.27 |
3.20% |
| 20241112 |
13.56 |
5.61% |
-13299.94 |
-5725.18 |
-2623.66 |
-5.43% |
-7055.50 |
-14.60% |
-3620.78 |
-7.49% |
| 20241111 |
12.84 |
-0.31% |
-1223.28 |
-2889.04 |
-779.06 |
-6.13% |
-745.88 |
-5.87% |
301.66 |
2.37% |
| 20241108 |
12.88 |
-2.42% |
-5825.72 |
-3472.75 |
-2599.09 |
-12.85% |
-2342.23 |
-11.58% |
-884.40 |
-4.37% |
| 20241107 |
13.20 |
2.56% |
2565.11 |
422.85 |
1150.01 |
4.50% |
751.74 |
2.94% |
663.36 |
2.59% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
