600272资金数据 股票资金流向

600272开开实业 今日实时资金流向

时间 主力大单资金 中单资金 小单资金 15:00 128.04 84.60 0.00 14:59 128.04 67.05 0.00 14:58 128.04 67.05 0.00 14:57 128.04 67.05 0.00 14:56 128.04 97.34 0.00 14:55 13.24 108.70 0.00 14:54 -26.43 84.06 0.00 14:53 -26.43 84.06 0.00 14:52 -26.43 84.06 0.00 14:51 -26.43 88.16 0.00 14:50 -26.43 104.29 0.00 14:49 -26.43 117.56 0.00 14:48 -26.43 123.03 0.00 14:47 -26.43 123.03 0.00 14:46 -26.43 108.10 0.00 14:45 -26.43 73.90 0.00 14:44 -26.43 73.90 0.00 14:43 -26.43 73.90 0.00 14:42 -26.43 73.90 0.00 14:41 -26.43 79.37 0.00 14:40 -26.43 85.53 0.00 14:39 -26.43 85.53 0.00 14:38 -26.43 85.53 0.00 14:37 -26.43 58.44 0.00 14:36 -58.15 37.38 0.00 14:35 -58.15 31.77 0.00 14:34 -58.15 31.77 0.00 14:33 -58.15 37.92 0.00 14:32 -58.15 37.92 0.00 14:31 -58.15 31.08 0.00 14:30 -58.15 52.53 0.00 14:29 -58.15 52.53 0.00 14:28 -58.15 52.53 0.00 14:27 -58.15 52.53 0.00 14:26 -58.15 52.53 0.00 14:25 -58.15 52.53 0.00 14:24 -58.15 45.43 0.00 14:23 -58.15 39.96 0.00 14:22 -58.15 39.96 0.00 14:21 -58.15 39.96 0.00 14:20 -58.15 39.96 0.00 14:19 -58.15 39.96 0.00 14:18 -17.20 39.96 0.00 14:17 -17.20 84.63 0.00 14:16 -17.20 84.63 0.00 14:15 -17.20 91.47 0.00 14:14 -17.20 91.47 0.00 14:13 -17.20 91.47 0.00 14:12 -17.20 91.47 0.00 14:11 -17.20 91.47 0.00 14:10 -17.20 91.47 0.00 14:09 -17.20 91.47 0.00 14:08 -17.20 104.57 0.00 14:07 -17.20 104.57 0.00 14:06 -17.20 104.57 0.00 14:05 -17.20 104.57 0.00 14:04 -17.20 104.57 0.00 14:03 -17.20 92.41 0.00 14:02 -17.20 92.41 0.00 14:01 -17.20 92.41 0.00 14:00 -17.20 86.26 0.00 13:59 -17.20 81.20 0.00 13:58 -17.20 81.20 0.00 13:57 -17.20 81.20 0.00 13:56 -17.20 81.20 0.00 13:55 -17.20 92.55 0.00 13:54 -17.20 82.56 0.00 13:53 -17.20 82.56 0.00 13:52 -17.20 90.35 0.00 13:51 -17.20 90.35 0.00 13:50 -17.20 90.35 0.00 13:49 -17.20 90.35 0.00 13:48 -17.20 90.35 0.00 13:47 -17.20 102.24 0.00 13:46 -17.20 102.24 0.00 13:45 -17.20 102.24 0.00 13:44 -17.20 102.24 0.00 13:43 -17.20 102.24 0.00 13:42 -17.20 102.24 0.00 13:41 -17.20 102.24 0.00 13:40 -17.20 96.63 0.00 13:39 -17.20 96.63 0.00 13:38 -17.20 96.63 0.00 13:37 -17.20 96.63 0.00 13:36 -17.20 96.63 0.00 13:35 -17.20 96.63 0.00 13:34 -17.20 88.16 0.00 13:33 -17.20 88.16 0.00 13:32 -17.20 94.99 0.00 13:31 -17.20 94.99 0.00 13:30 -17.20 85.57 0.00 13:29 -17.20 85.57 0.00 13:28 -17.20 85.57 0.00 13:27 -17.20 85.57 0.00 13:26 -17.20 85.57 0.00 13:25 -17.20 85.57 0.00 13:24 -17.20 85.57 0.00 13:23 -17.20 66.03 0.00 13:22 -17.20 66.03 0.00 13:21 -17.20 76.27 0.00 13:20 -17.20 76.27 0.00 13:19 -17.20 83.09 0.00 13:18 -17.20 73.54 0.00 13:17 -17.20 62.35 0.00 13:16 -17.20 62.35 0.00 13:15 -17.20 62.35 0.00 13:14 -17.20 52.12 0.00 13:13 -17.20 52.12 0.00 13:12 -17.20 61.66 0.00 13:11 -17.20 61.66 0.00 13:10 -17.20 61.66 0.00 13:09 -17.20 61.66 0.00 13:08 -17.20 61.66 0.00 13:07 -17.20 61.66 0.00 13:06 -17.20 61.66 0.00 13:05 -17.20 61.66 0.00 13:04 -17.20 61.66 0.00 13:03 -17.20 70.38 0.00 13:02 -17.20 70.38 0.00 13:01 -17.20 70.38 0.00 11:30 -17.20 110.73 0.00 11:29 -17.20 105.28 0.00 11:28 -17.20 -93.56 0.00 11:27 -17.20 -93.56 0.00 11:26 -17.20 -93.56 0.00 11:25 -17.20 -93.56 0.00 11:24 -17.20 -100.62 0.00 11:23 -17.20 -100.62 0.00 11:22 -17.20 -100.62 0.00 11:21 -17.20 -100.62 0.00 11:20 -17.20 -108.10 0.00 11:19 -17.20 -115.43 0.00 11:18 -17.20 -108.64 0.00 11:17 -17.20 -91.67 0.00 11:16 -17.20 -74.27 0.00 11:15 -17.20 -67.33 0.00 11:14 64.38 -67.33 0.00 11:13 64.38 -67.33 0.00 11:12 64.38 -67.33 0.00 11:11 64.38 -53.17 0.00 11:10 64.38 -53.17 0.00 11:09 64.38 -41.06 0.00 11:08 64.38 -41.06 0.00 11:07 64.38 -41.06 0.00 11:06 64.38 -34.80 0.00 11:05 64.38 -48.42 0.00 11:04 64.38 -48.42 0.00 11:03 64.38 -48.42 0.00 11:02 64.38 -48.42 0.00 11:01 64.38 -41.34 0.00 11:00 64.38 -41.34 0.00 10:59 64.38 -35.90 0.00 10:58 64.38 -35.90 0.00 10:57 64.38 -35.90 0.00 10:56 64.38 -35.90 0.00 10:55 64.38 -35.90 0.00 10:54 64.38 -35.90 0.00 10:53 64.38 -35.90 0.00 10:52 64.38 -35.90 0.00 10:51 64.38 -35.90 0.00 10:50 64.38 -35.90 0.00 10:49 64.38 -35.90 0.00 10:48 64.38 -42.03 0.00 10:47 64.38 -22.58 0.00 10:46 64.38 -22.58 0.00 10:45 64.38 -22.58 0.00 10:44 64.38 -22.58 0.00 10:43 64.38 -22.58 0.00 10:42 64.38 -5.85 0.00 10:41 64.38 -5.85 0.00 10:40 64.38 -5.85 0.00 10:39 64.38 -5.85 0.00 10:38 64.38 -5.85 0.00 10:37 64.38 -5.85 0.00 10:36 64.38 -0.13 0.00 10:35 64.38 -0.13 0.00 10:34 64.38 5.59 0.00 10:33 64.38 5.59 0.00 10:32 64.38 11.04 0.00 10:31 64.38 11.04 0.00 10:30 64.38 -2.61 0.00 10:29 64.38 -2.61 0.00 10:28 64.38 -2.61 0.00 10:27 64.38 11.02 0.00 10:26 64.38 11.02 0.00 10:25 64.38 11.02 0.00 10:24 64.38 11.02 0.00 10:23 64.38 11.02 0.00 10:22 64.38 11.02 0.00 10:21 64.38 11.02 0.00 10:20 64.38 11.02 0.00 10:19 64.38 11.02 0.00 10:18 64.38 -0.69 0.00 10:17 64.38 -0.69 0.00 10:16 64.38 -0.69 0.00 10:15 64.38 9.54 0.00 10:14 64.38 9.54 0.00 10:13 64.38 9.54 0.00 10:12 64.38 15.40 0.00 10:11 64.38 15.40 0.00 10:10 64.38 25.09 0.00 10:09 64.38 38.73 0.00 10:08 64.38 38.73 0.00 10:07 64.38 44.05 0.00 10:06 64.38 51.69 0.00 10:05 64.38 51.69 0.00 10:04 64.38 61.79 0.00 10:03 64.38 71.08 0.00 10:02 64.38 71.08 0.00 10:01 64.38 82.55 0.00 10:00 64.38 82.55 0.00 09:59 64.38 96.22 0.00 09:58 64.38 73.93 0.00 09:57 64.38 87.59 0.00 09:56 64.38 92.65 0.00 09:55 64.38 100.16 0.00 09:54 64.38 100.16 0.00 09:53 64.38 110.27 0.00 09:52 64.38 110.27 0.00 09:51 64.38 110.27 0.00 09:50 64.38 117.11 0.00 09:49 64.38 122.44 0.00 09:48 64.38 115.60 0.00 09:47 32.10 101.50 0.00 09:46 32.10 125.86 0.00 09:45 32.10 125.86 0.00 09:44 32.10 125.86 0.00 09:43 32.10 125.86 0.00 09:42 32.10 125.86 0.00 09:41 32.10 128.85 0.00 09:40 32.10 128.85 0.00 09:39 32.10 115.71 0.00 09:38 32.10 121.18 0.00 09:37 32.10 115.29 0.00 09:36 32.10 115.29 0.00 09:35 32.10 104.35 0.00 09:34 32.10 60.94 0.00 09:33 32.10 53.30 0.00 09:32 32.10 53.30 0.00 09:31 32.10 52.90 0.00 09:30 0.00 5.71 0.00

大单资金：128.04万元 成交额占比：2.85% 中单资金：84.60万元 成交额占比：1.89% 小单资金：0.00万元 成交额占比：0.00%

600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。