600210紫江企业 今日实时资金流向 |
15:00 |
733.24 |
2077.42 |
3294.52 |
14:59 |
1152.76 |
1971.63 |
3196.56 |
14:58 |
1152.76 |
1971.63 |
3196.56 |
14:57 |
1152.76 |
1971.63 |
3196.55 |
14:56 |
1185.77 |
2024.72 |
3131.83 |
14:55 |
1342.04 |
2050.92 |
3090.22 |
14:54 |
1278.63 |
1801.12 |
2936.36 |
14:53 |
1287.20 |
1760.36 |
2918.47 |
14:52 |
1026.44 |
1627.62 |
2890.21 |
14:51 |
961.20 |
1512.41 |
2830.21 |
14:50 |
961.20 |
1501.41 |
2829.52 |
14:49 |
908.28 |
1471.03 |
2842.51 |
14:48 |
970.69 |
1488.38 |
2814.30 |
14:47 |
970.69 |
1440.30 |
2815.28 |
14:46 |
970.69 |
1380.53 |
2725.95 |
14:45 |
876.34 |
1336.42 |
2619.29 |
14:44 |
876.34 |
1248.11 |
2554.12 |
14:43 |
876.34 |
1191.10 |
2486.17 |
14:42 |
908.68 |
1080.32 |
2409.99 |
14:41 |
877.28 |
1060.08 |
2370.16 |
14:40 |
877.28 |
985.54 |
2366.75 |
14:39 |
877.28 |
960.86 |
2357.32 |
14:38 |
877.28 |
933.41 |
2331.56 |
14:37 |
877.28 |
898.75 |
2300.78 |
14:36 |
877.28 |
906.13 |
2294.17 |
14:35 |
877.28 |
897.59 |
2296.67 |
14:34 |
940.08 |
907.01 |
2298.92 |
14:33 |
974.62 |
916.68 |
2313.54 |
14:32 |
974.62 |
922.96 |
2339.78 |
14:31 |
943.22 |
904.31 |
2269.62 |
14:30 |
1028.49 |
910.58 |
2253.48 |
14:29 |
1059.84 |
887.47 |
2245.75 |
14:28 |
1059.84 |
887.47 |
2225.89 |
14:27 |
1172.44 |
897.77 |
2230.76 |
14:26 |
1172.44 |
926.53 |
2228.61 |
14:25 |
1356.21 |
848.31 |
2189.42 |
14:24 |
1297.96 |
828.50 |
2153.24 |
14:23 |
1149.76 |
812.60 |
2144.66 |
14:22 |
1149.76 |
818.87 |
2149.35 |
14:21 |
1149.76 |
816.82 |
2151.60 |
14:20 |
1110.13 |
795.14 |
2147.13 |
14:19 |
1110.13 |
788.86 |
2135.62 |
14:18 |
1141.05 |
798.98 |
2138.31 |
14:17 |
1141.05 |
798.98 |
2120.16 |
14:16 |
1046.79 |
800.34 |
2119.46 |
14:15 |
1103.22 |
800.34 |
2108.27 |
14:14 |
1103.22 |
820.38 |
2098.41 |
14:13 |
1103.22 |
869.95 |
2101.23 |
14:12 |
1103.22 |
904.25 |
2114.60 |
14:11 |
1102.67 |
849.14 |
2074.44 |
14:10 |
835.52 |
809.59 |
2043.56 |
14:09 |
768.74 |
800.86 |
2033.58 |
14:08 |
850.19 |
859.35 |
2031.32 |
14:07 |
803.84 |
813.76 |
2019.56 |
14:06 |
803.84 |
801.68 |
2027.51 |
14:05 |
705.22 |
777.91 |
1980.94 |
14:04 |
673.92 |
771.27 |
1966.34 |
14:03 |
673.92 |
747.79 |
1982.80 |
14:02 |
683.32 |
745.35 |
1986.10 |
14:01 |
683.32 |
792.41 |
2046.84 |
14:00 |
683.32 |
792.41 |
2047.45 |
13:59 |
590.75 |
762.20 |
1971.63 |
13:58 |
575.81 |
738.83 |
1964.00 |
13:57 |
575.81 |
734.79 |
1980.04 |
13:56 |
497.75 |
884.21 |
2041.61 |
13:55 |
497.75 |
847.03 |
2043.86 |
13:54 |
363.37 |
759.54 |
1930.57 |
13:53 |
363.37 |
741.57 |
1936.25 |
13:52 |
363.37 |
760.88 |
1938.24 |
13:51 |
363.37 |
796.32 |
1944.22 |
13:50 |
363.37 |
771.72 |
1942.57 |
13:49 |
363.37 |
781.53 |
1934.24 |
13:48 |
363.37 |
762.10 |
1928.78 |
13:47 |
182.36 |
585.07 |
1777.67 |
13:46 |
182.36 |
571.96 |
1785.39 |
13:45 |
182.36 |
578.94 |
1782.01 |
13:44 |
182.36 |
578.94 |
1793.59 |
13:43 |
182.36 |
607.23 |
1799.88 |
13:42 |
182.36 |
601.80 |
1799.18 |
13:41 |
182.36 |
595.99 |
1788.07 |
13:40 |
182.36 |
614.68 |
1801.09 |
13:39 |
182.36 |
608.44 |
1815.29 |
13:38 |
182.36 |
608.44 |
1815.09 |
13:37 |
182.36 |
626.63 |
1827.61 |
13:36 |
182.36 |
631.87 |
1833.84 |
13:35 |
168.84 |
636.84 |
1835.46 |
13:34 |
114.26 |
631.69 |
1811.95 |
13:33 |
114.26 |
583.43 |
1807.82 |
13:32 |
114.26 |
583.43 |
1826.69 |
13:31 |
162.90 |
594.87 |
1837.76 |
13:30 |
162.90 |
594.87 |
1830.46 |
13:29 |
240.71 |
620.92 |
1838.17 |
13:28 |
240.71 |
663.89 |
1840.83 |
13:27 |
240.71 |
638.21 |
1841.94 |
13:26 |
240.71 |
629.31 |
1845.10 |
13:25 |
208.32 |
623.89 |
1843.47 |
13:24 |
208.32 |
659.27 |
1867.40 |
13:23 |
286.88 |
668.30 |
1872.75 |
13:22 |
286.88 |
687.79 |
1882.02 |
13:21 |
317.03 |
687.79 |
1896.84 |
13:20 |
317.03 |
759.10 |
1917.73 |
13:19 |
317.03 |
771.64 |
1928.77 |
13:18 |
317.03 |
783.17 |
1933.01 |
13:17 |
317.03 |
766.30 |
1942.62 |
13:16 |
317.03 |
833.30 |
2029.04 |
13:15 |
317.03 |
809.26 |
2027.22 |
13:14 |
317.03 |
809.26 |
2015.26 |
13:13 |
285.42 |
844.25 |
2040.98 |
13:12 |
235.34 |
833.80 |
2024.32 |
13:11 |
235.34 |
819.86 |
2010.38 |
13:10 |
235.34 |
810.41 |
1997.81 |
13:09 |
235.34 |
775.60 |
1997.24 |
13:08 |
235.34 |
759.66 |
1991.36 |
13:07 |
235.34 |
766.78 |
1986.48 |
13:06 |
235.34 |
780.63 |
1980.10 |
13:05 |
235.34 |
775.19 |
1974.66 |
13:04 |
235.34 |
782.12 |
1972.96 |
13:03 |
440.27 |
841.25 |
1998.99 |
13:02 |
440.27 |
847.50 |
1998.36 |
13:01 |
440.27 |
825.27 |
1985.02 |
11:30 |
409.09 |
766.05 |
1957.36 |
11:29 |
409.09 |
759.34 |
1947.48 |
11:28 |
352.25 |
759.34 |
1938.04 |
11:27 |
352.25 |
760.01 |
1927.48 |
11:26 |
352.25 |
705.45 |
1929.09 |
11:25 |
352.25 |
705.45 |
1933.39 |
11:24 |
352.25 |
675.81 |
1938.37 |
11:23 |
352.25 |
674.96 |
1932.63 |
11:22 |
352.25 |
694.52 |
1929.51 |
11:21 |
352.25 |
749.08 |
1950.07 |
11:20 |
352.25 |
741.97 |
1943.64 |
11:19 |
352.25 |
755.86 |
1938.89 |
11:18 |
352.25 |
764.02 |
1939.38 |
11:17 |
352.25 |
765.87 |
1928.40 |
11:16 |
352.25 |
784.43 |
1943.91 |
11:15 |
352.25 |
725.31 |
1941.23 |
11:14 |
352.25 |
726.23 |
1927.52 |
11:13 |
352.25 |
713.77 |
1916.17 |
11:12 |
352.25 |
719.99 |
1914.11 |
11:11 |
352.25 |
721.96 |
1901.14 |
11:10 |
352.25 |
698.22 |
1895.72 |
11:09 |
352.25 |
698.22 |
1886.67 |
11:08 |
352.25 |
709.62 |
1887.72 |
11:07 |
314.87 |
731.39 |
1860.90 |
11:06 |
392.00 |
749.80 |
1839.02 |
11:05 |
353.92 |
760.06 |
1824.75 |
11:04 |
353.92 |
753.83 |
1825.23 |
11:03 |
353.92 |
810.59 |
1804.79 |
11:02 |
353.92 |
810.59 |
1810.58 |
11:01 |
353.92 |
798.11 |
1804.13 |
11:00 |
353.92 |
792.16 |
1809.18 |
10:59 |
353.92 |
784.00 |
1797.72 |
10:58 |
353.92 |
771.35 |
1781.00 |
10:57 |
395.97 |
765.68 |
1788.27 |
10:56 |
382.47 |
773.58 |
1791.75 |
10:55 |
382.47 |
741.82 |
1766.43 |
10:54 |
382.47 |
835.43 |
1752.99 |
10:53 |
412.70 |
856.50 |
1769.34 |
10:52 |
412.70 |
844.10 |
1775.80 |
10:51 |
412.70 |
852.80 |
1784.07 |
10:50 |
412.70 |
859.33 |
1797.37 |
10:49 |
526.03 |
868.92 |
1815.84 |
10:48 |
526.03 |
868.92 |
1826.30 |
10:47 |
526.03 |
868.92 |
1823.54 |
10:46 |
526.03 |
900.07 |
1824.72 |
10:45 |
526.03 |
900.07 |
1827.95 |
10:44 |
493.60 |
906.31 |
1829.31 |
10:43 |
493.60 |
915.04 |
1835.17 |
10:42 |
493.60 |
908.16 |
1833.72 |
10:41 |
493.60 |
925.70 |
1840.15 |
10:40 |
524.80 |
940.78 |
1847.49 |
10:39 |
524.80 |
985.40 |
1835.49 |
10:38 |
524.80 |
1002.32 |
1796.48 |
10:37 |
637.57 |
1073.50 |
1795.60 |
10:36 |
637.57 |
1106.33 |
1798.57 |
10:35 |
694.73 |
1107.46 |
1796.69 |
10:34 |
694.73 |
1146.08 |
1806.96 |
10:33 |
694.73 |
1130.46 |
1799.07 |
10:32 |
657.10 |
1139.36 |
1805.53 |
10:31 |
657.10 |
1150.30 |
1810.75 |
10:30 |
757.35 |
1194.30 |
1814.72 |
10:29 |
798.17 |
1220.78 |
1830.30 |
10:28 |
894.66 |
1229.56 |
1830.85 |
10:27 |
894.66 |
1206.70 |
1818.29 |
10:26 |
894.66 |
1200.23 |
1824.38 |
10:25 |
894.66 |
1159.02 |
1813.68 |
10:24 |
833.74 |
1111.74 |
1782.27 |
10:23 |
833.74 |
1076.10 |
1801.57 |
10:22 |
833.74 |
1068.30 |
1793.71 |
10:21 |
833.74 |
1067.75 |
1773.09 |
10:20 |
896.54 |
1082.43 |
1768.99 |
10:19 |
864.70 |
1007.26 |
1777.82 |
10:18 |
961.60 |
987.10 |
1785.07 |
10:17 |
961.60 |
964.56 |
1785.99 |
10:16 |
995.82 |
921.00 |
1772.03 |
10:15 |
995.82 |
799.88 |
1705.88 |
10:14 |
903.53 |
615.54 |
1489.74 |
10:13 |
891.72 |
608.25 |
1472.83 |
10:12 |
891.72 |
599.48 |
1470.86 |
10:11 |
891.72 |
624.48 |
1466.33 |
10:10 |
923.02 |
676.23 |
1455.55 |
10:09 |
887.97 |
640.54 |
1443.12 |
10:08 |
887.97 |
625.79 |
1432.43 |
10:07 |
889.10 |
625.79 |
1388.47 |
10:06 |
1091.82 |
515.13 |
1307.92 |
10:05 |
1091.82 |
515.68 |
1306.20 |
10:04 |
1151.82 |
526.79 |
1308.99 |
10:03 |
1203.57 |
528.53 |
1317.84 |
10:02 |
1203.57 |
588.70 |
1350.19 |
10:01 |
1276.25 |
626.31 |
1356.66 |
10:00 |
1204.40 |
597.09 |
1327.05 |
09:59 |
1204.40 |
534.35 |
1286.31 |
09:58 |
1204.40 |
563.55 |
1246.46 |
09:57 |
1284.34 |
628.62 |
1204.44 |
09:56 |
1284.29 |
574.11 |
1152.36 |
09:55 |
1157.65 |
527.84 |
1120.78 |
09:54 |
1107.54 |
499.33 |
1106.29 |
09:53 |
1107.54 |
510.30 |
1082.77 |
09:52 |
1049.49 |
564.08 |
1107.98 |
09:51 |
798.88 |
426.97 |
1011.98 |
09:50 |
798.88 |
432.33 |
975.01 |
09:49 |
741.50 |
401.43 |
924.18 |
09:48 |
695.94 |
303.09 |
716.93 |
09:47 |
752.72 |
245.52 |
698.42 |
09:46 |
660.37 |
238.85 |
691.47 |
09:45 |
660.37 |
203.57 |
665.15 |
09:44 |
660.37 |
244.77 |
666.10 |
09:43 |
660.37 |
290.69 |
682.57 |
09:42 |
649.04 |
353.50 |
667.51 |
09:41 |
742.49 |
403.55 |
625.09 |
09:40 |
780.93 |
308.46 |
584.08 |
09:39 |
780.93 |
203.24 |
442.75 |
09:38 |
595.18 |
165.57 |
353.78 |
09:37 |
540.63 |
120.34 |
330.36 |
09:36 |
540.63 |
108.45 |
294.10 |
09:35 |
375.02 |
67.28 |
278.43 |
09:34 |
375.02 |
34.39 |
215.10 |
09:33 |
437.17 |
16.74 |
193.87 |
09:32 |
437.17 |
137.44 |
212.36 |
09:31 |
252.99 |
30.75 |
79.39 |
09:30 |
0.00 |
-6.59 |
18.79 |
|
大单资金:733.24万元 |
成交额占比:1.97% |
中单资金:2077.42万元 |
成交额占比:5.58% |
小单资金:3294.52万元 |
成交额占比:8.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.32 |
3.10% |
6105.18 |
-1497.55 |
733.24 |
1.97% |
2077.42 |
5.58% |
3294.52 |
8.84% |
20240508 |
6.13 |
-2.70% |
-8591.40 |
-3737.11 |
-4642.14 |
-14.34% |
-2790.49 |
-8.62% |
-1158.77 |
-3.58% |
20240507 |
6.30 |
-2.02% |
-9050.24 |
-4740.67 |
-4688.63 |
-11.06% |
-2847.62 |
-6.72% |
-1513.99 |
-3.57% |
20240506 |
6.43 |
4.89% |
12194.18 |
-3084.99 |
6462.81 |
10.33% |
3328.56 |
5.32% |
2402.81 |
3.84% |
20240430 |
6.13 |
2.17% |
2470.22 |
-6697.04 |
637.17 |
1.18% |
1729.14 |
3.21% |
103.91 |
0.19% |
20240429 |
6.00 |
-0.17% |
-3343.91 |
-9372.61 |
-1506.32 |
-3.36% |
-1747.87 |
-3.90% |
-89.72 |
-0.20% |
20240426 |
6.01 |
-0.99% |
-8507.09 |
-17115.23 |
-5645.70 |
-11.54% |
-2371.75 |
-4.85% |
-489.64 |
-1.00% |
20240425 |
6.07 |
-1.14% |
-6057.19 |
-5890.90 |
-3032.95 |
-6.76% |
-1738.69 |
-3.87% |
-1285.55 |
-2.86% |
20240424 |
6.14 |
3.02% |
2789.27 |
-8471.52 |
2850.76 |
5.29% |
1098.09 |
2.04% |
-1159.58 |
-2.15% |
20240423 |
5.96 |
-0.50% |
-4898.72 |
-5145.57 |
-2038.40 |
-3.93% |
-2229.19 |
-4.30% |
-631.13 |
-1.22% |
20240422 |
5.99 |
-7.70% |
-17225.21 |
-5711.09 |
-9248.94 |
-13.46% |
-4927.74 |
-7.17% |
-3048.53 |
-4.44% |
20240419 |
6.49 |
5.70% |
7160.61 |
2535.40 |
5578.63 |
5.83% |
112.41 |
0.12% |
1469.57 |
1.53% |
20240418 |
6.14 |
3.72% |
-4034.35 |
-9407.00 |
-5613.57 |
-5.30% |
-1405.29 |
-1.33% |
2984.51 |
2.82% |
20240417 |
5.92 |
10.04% |
-991.86 |
-6615.94 |
6176.71 |
8.55% |
-4546.31 |
-6.29% |
-2622.26 |
-3.63% |
20240416 |
5.38 |
-6.60% |
-8116.90 |
-14603.66 |
-2603.92 |
-6.68% |
-3880.71 |
-9.95% |
-1632.27 |
-4.18% |
20240415 |
5.76 |
2.31% |
-3197.64 |
-3407.44 |
-1002.45 |
-2.07% |
-736.97 |
-1.52% |
-1458.22 |
-3.01% |
20240412 |
5.63 |
-6.32% |
-15014.71 |
-5728.07 |
-6363.77 |
-10.20% |
-5394.65 |
-8.65% |
-3256.29 |
-5.22% |
20240411 |
6.01 |
-7.82% |
-967.60 |
-22.38 |
-2822.51 |
-2.77% |
568.12 |
0.56% |
1286.79 |
1.26% |
20240410 |
6.52 |
7.41% |
13691.63 |
4917.73 |
-1811.01 |
-1.15% |
4134.60 |
2.62% |
11368.04 |
7.19% |
20240409 |
6.07 |
9.96% |
1586.57 |
5539.52 |
8592.30 |
16.27% |
-2723.08 |
-5.16% |
-4282.65 |
-8.11% |
20240408 |
5.52 |
0.73% |
-2765.10 |
-4347.59 |
-3323.08 |
-6.49% |
-130.61 |
-0.25% |
688.59 |
1.34% |
20240403 |
5.48 |
1.29% |
-1142.75 |
760.57 |
-658.08 |
-2.19% |
-29.23 |
-0.10% |
-455.44 |
-1.52% |
20240402 |
5.41 |
3.05% |
3346.40 |
-685.01 |
2117.60 |
7.40% |
1523.64 |
5.33% |
-294.84 |
-1.03% |
20240401 |
5.25 |
0.96% |
-151.51 |
-475.77 |
-1189.22 |
-6.39% |
-315.33 |
-1.69% |
1353.04 |
7.26% |
20240329 |
5.20 |
-0.19% |
-1147.76 |
1085.52 |
-1294.81 |
-10.06% |
14.01 |
0.11% |
133.04 |
1.03% |
20240328 |
5.21 |
3.99% |
2829.43 |
1638.56 |
1785.08 |
9.67% |
917.18 |
4.97% |
127.17 |
0.69% |
20240327 |
5.01 |
-5.83% |
-5692.02 |
2283.50 |
-2103.66 |
-10.74% |
-1561.00 |
-7.97% |
-2027.36 |
-10.35% |
20240326 |
5.32 |
5.35% |
3682.99 |
4658.20 |
2326.84 |
12.16% |
1379.56 |
7.21% |
-23.41 |
-0.12% |
20240325 |
5.05 |
-0.20% |
-126.89 |
2171.28 |
372.07 |
4.72% |
-327.79 |
-4.16% |
-171.17 |
-2.17% |
20240322 |
5.06 |
-1.56% |
-1152.81 |
1853.44 |
-741.77 |
-5.67% |
-383.62 |
-2.93% |
-27.42 |
-0.21% |
600210紫江企业 大单资金流向:成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向:成交单小于1万股或5万元。
如何看紫江企业[600210]资金流向的流入和流出呢?什么是紫江企业[600210]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫江企业[600210]资金流向的计算方法不同,所以数据会有不一致的情况。
|