| 600151航天机电 今日实时资金流向 |
| 15:00 |
1311.52 |
925.33 |
1362.78 |
| 14:59 |
1211.52 |
771.40 |
1316.41 |
| 14:58 |
1211.52 |
771.40 |
1316.41 |
| 14:57 |
1211.52 |
771.40 |
1316.27 |
| 14:56 |
1211.52 |
746.17 |
1323.59 |
| 14:55 |
1175.52 |
721.76 |
1291.26 |
| 14:54 |
1175.52 |
713.47 |
1260.79 |
| 14:53 |
1175.52 |
708.92 |
1254.01 |
| 14:52 |
1134.04 |
738.76 |
1258.32 |
| 14:51 |
1167.62 |
792.09 |
1271.96 |
| 14:50 |
1167.62 |
761.71 |
1249.27 |
| 14:49 |
1167.62 |
806.28 |
1217.80 |
| 14:48 |
1167.62 |
797.93 |
1204.55 |
| 14:47 |
1167.62 |
797.93 |
1203.68 |
| 14:46 |
1167.62 |
805.05 |
1195.33 |
| 14:45 |
1167.62 |
805.18 |
1189.85 |
| 14:44 |
1167.62 |
815.97 |
1183.22 |
| 14:43 |
1167.62 |
805.31 |
1175.37 |
| 14:42 |
1203.50 |
798.47 |
1171.84 |
| 14:41 |
1205.90 |
792.71 |
1164.71 |
| 14:40 |
1205.90 |
775.99 |
1155.06 |
| 14:39 |
1239.96 |
812.20 |
1157.72 |
| 14:38 |
1239.96 |
831.64 |
1182.63 |
| 14:37 |
1239.96 |
859.43 |
1184.78 |
| 14:36 |
1239.96 |
837.74 |
1180.59 |
| 14:35 |
1007.04 |
795.04 |
1115.72 |
| 14:34 |
958.36 |
779.70 |
1078.20 |
| 14:33 |
958.36 |
772.72 |
1081.14 |
| 14:32 |
958.36 |
772.72 |
1087.03 |
| 14:31 |
958.36 |
772.72 |
1078.46 |
| 14:30 |
958.36 |
765.52 |
1070.97 |
| 14:29 |
958.36 |
765.52 |
1077.00 |
| 14:28 |
1006.75 |
773.57 |
1077.50 |
| 14:27 |
1006.75 |
773.57 |
1071.09 |
| 14:26 |
967.64 |
730.40 |
1079.72 |
| 14:25 |
967.64 |
701.70 |
1080.00 |
| 14:24 |
967.64 |
687.32 |
1073.45 |
| 14:23 |
967.64 |
687.32 |
1071.36 |
| 14:22 |
967.64 |
687.32 |
1068.05 |
| 14:21 |
967.64 |
687.32 |
1057.63 |
| 14:20 |
967.64 |
672.22 |
1053.60 |
| 14:19 |
904.73 |
672.50 |
1034.75 |
| 14:18 |
844.11 |
641.15 |
990.67 |
| 14:17 |
844.11 |
624.76 |
991.31 |
| 14:16 |
844.11 |
648.72 |
994.47 |
| 14:15 |
844.11 |
648.72 |
992.31 |
| 14:14 |
844.11 |
648.72 |
985.34 |
| 14:13 |
844.11 |
648.72 |
976.99 |
| 14:12 |
844.11 |
648.72 |
978.36 |
| 14:11 |
844.11 |
659.49 |
979.72 |
| 14:10 |
844.11 |
659.49 |
954.33 |
| 14:09 |
890.64 |
644.10 |
963.88 |
| 14:08 |
890.64 |
651.28 |
967.68 |
| 14:07 |
890.64 |
651.28 |
969.77 |
| 14:06 |
890.64 |
658.46 |
968.40 |
| 14:05 |
890.64 |
665.43 |
975.07 |
| 14:04 |
890.64 |
665.43 |
973.63 |
| 14:03 |
890.64 |
665.43 |
969.67 |
| 14:02 |
890.64 |
677.67 |
964.46 |
| 14:01 |
890.64 |
714.77 |
975.97 |
| 14:00 |
890.64 |
714.77 |
973.02 |
| 13:59 |
890.64 |
721.96 |
967.83 |
| 13:58 |
890.64 |
721.96 |
966.39 |
| 13:57 |
890.64 |
721.96 |
964.08 |
| 13:56 |
890.64 |
732.38 |
959.69 |
| 13:55 |
890.64 |
732.38 |
959.32 |
| 13:54 |
926.59 |
732.38 |
965.07 |
| 13:53 |
926.59 |
739.57 |
965.35 |
| 13:52 |
926.59 |
739.57 |
965.85 |
| 13:51 |
1024.59 |
750.07 |
963.83 |
| 13:50 |
1024.59 |
750.07 |
953.90 |
| 13:49 |
1024.59 |
750.07 |
952.81 |
| 13:48 |
1024.59 |
747.83 |
948.56 |
| 13:47 |
993.63 |
737.39 |
932.72 |
| 13:46 |
993.63 |
737.39 |
931.20 |
| 13:45 |
993.63 |
737.39 |
923.78 |
| 13:44 |
993.63 |
755.79 |
918.66 |
| 13:43 |
993.63 |
772.83 |
906.06 |
| 13:42 |
993.63 |
772.83 |
902.81 |
| 13:41 |
886.00 |
725.86 |
839.82 |
| 13:40 |
886.00 |
725.86 |
843.99 |
| 13:39 |
886.00 |
725.86 |
841.47 |
| 13:38 |
886.00 |
720.11 |
838.52 |
| 13:37 |
853.47 |
720.11 |
835.93 |
| 13:36 |
853.47 |
719.52 |
831.98 |
| 13:35 |
853.47 |
736.61 |
809.93 |
| 13:34 |
853.47 |
731.28 |
803.88 |
| 13:33 |
853.47 |
710.15 |
784.84 |
| 13:32 |
853.47 |
726.49 |
808.00 |
| 13:31 |
939.63 |
720.74 |
806.06 |
| 13:30 |
939.63 |
721.32 |
807.64 |
| 13:29 |
939.63 |
734.62 |
848.83 |
| 13:28 |
889.45 |
764.45 |
845.88 |
| 13:27 |
889.45 |
771.64 |
852.34 |
| 13:26 |
934.24 |
771.42 |
851.62 |
| 13:25 |
934.24 |
776.45 |
866.93 |
| 13:24 |
934.24 |
783.21 |
874.26 |
| 13:23 |
934.24 |
783.21 |
883.90 |
| 13:22 |
934.24 |
797.59 |
886.98 |
| 13:21 |
934.24 |
769.58 |
871.35 |
| 13:20 |
934.24 |
740.20 |
870.69 |
| 13:19 |
934.24 |
740.20 |
857.37 |
| 13:18 |
934.24 |
740.20 |
844.05 |
| 13:17 |
898.24 |
707.16 |
778.31 |
| 13:16 |
898.24 |
707.16 |
781.40 |
| 13:15 |
898.24 |
713.99 |
786.63 |
| 13:14 |
898.24 |
708.80 |
780.80 |
| 13:13 |
898.24 |
702.18 |
780.08 |
| 13:12 |
898.24 |
730.43 |
778.56 |
| 13:11 |
898.24 |
744.88 |
772.94 |
| 13:10 |
898.24 |
744.88 |
783.10 |
| 13:09 |
898.24 |
750.64 |
782.36 |
| 13:08 |
933.23 |
750.64 |
785.74 |
| 13:07 |
933.23 |
722.20 |
767.45 |
| 13:06 |
933.23 |
713.70 |
764.00 |
| 13:05 |
933.23 |
735.30 |
769.54 |
| 13:04 |
933.23 |
735.30 |
760.59 |
| 13:03 |
933.23 |
712.87 |
754.17 |
| 13:02 |
892.48 |
718.71 |
731.85 |
| 13:01 |
892.48 |
698.11 |
731.06 |
| 11:30 |
892.48 |
667.87 |
704.22 |
| 11:29 |
892.48 |
675.71 |
705.22 |
| 11:28 |
892.48 |
682.11 |
695.22 |
| 11:27 |
892.48 |
663.34 |
694.57 |
| 11:26 |
892.48 |
663.34 |
690.39 |
| 11:25 |
892.48 |
663.34 |
690.68 |
| 11:24 |
892.48 |
663.34 |
693.40 |
| 11:23 |
890.76 |
674.41 |
698.79 |
| 11:22 |
890.76 |
659.08 |
692.96 |
| 11:21 |
890.76 |
661.45 |
680.02 |
| 11:20 |
890.76 |
661.45 |
676.63 |
| 11:19 |
890.76 |
661.45 |
641.71 |
| 11:18 |
890.76 |
674.40 |
651.48 |
| 11:17 |
890.76 |
674.40 |
653.05 |
| 11:16 |
890.76 |
674.40 |
642.60 |
| 11:15 |
890.76 |
663.88 |
645.55 |
| 11:14 |
890.76 |
703.63 |
653.63 |
| 11:13 |
890.76 |
640.09 |
633.94 |
| 11:12 |
890.76 |
623.39 |
622.74 |
| 11:11 |
852.24 |
541.74 |
592.34 |
| 11:10 |
817.72 |
465.44 |
548.39 |
| 11:09 |
780.48 |
447.46 |
539.54 |
| 11:08 |
780.48 |
447.46 |
518.61 |
| 11:07 |
780.48 |
447.23 |
517.52 |
| 11:06 |
780.48 |
446.87 |
497.12 |
| 11:05 |
780.48 |
438.54 |
461.79 |
| 11:04 |
780.48 |
466.15 |
463.62 |
| 11:03 |
744.58 |
410.43 |
435.88 |
| 11:02 |
744.58 |
382.77 |
406.68 |
| 11:01 |
744.58 |
384.54 |
369.64 |
| 11:00 |
744.58 |
384.54 |
351.85 |
| 10:59 |
744.58 |
414.70 |
341.15 |
| 10:58 |
616.60 |
414.70 |
339.99 |
| 10:57 |
616.60 |
422.80 |
352.94 |
| 10:56 |
616.60 |
407.66 |
355.08 |
| 10:55 |
616.60 |
400.49 |
356.22 |
| 10:54 |
616.60 |
361.77 |
361.22 |
| 10:53 |
616.60 |
351.68 |
373.32 |
| 10:52 |
575.01 |
309.85 |
369.87 |
| 10:51 |
575.01 |
237.74 |
373.38 |
| 10:50 |
330.75 |
195.19 |
314.56 |
| 10:49 |
330.75 |
195.19 |
309.49 |
| 10:48 |
116.85 |
163.73 |
292.65 |
| 10:47 |
116.85 |
158.09 |
291.72 |
| 10:46 |
116.85 |
158.09 |
288.15 |
| 10:45 |
116.85 |
158.09 |
285.80 |
| 10:44 |
-96.75 |
152.90 |
270.42 |
| 10:43 |
-96.75 |
152.90 |
273.54 |
| 10:42 |
-96.75 |
152.90 |
264.09 |
| 10:41 |
-96.75 |
138.32 |
270.13 |
| 10:40 |
-96.75 |
115.99 |
266.29 |
| 10:39 |
-96.75 |
110.52 |
258.54 |
| 10:38 |
-64.18 |
110.52 |
237.91 |
| 10:37 |
-64.18 |
103.40 |
236.21 |
| 10:36 |
-64.18 |
82.85 |
207.12 |
| 10:35 |
-7.09 |
44.36 |
163.25 |
| 10:34 |
-7.09 |
44.36 |
161.11 |
| 10:33 |
34.57 |
44.36 |
156.12 |
| 10:32 |
34.57 |
37.24 |
159.03 |
| 10:31 |
34.57 |
37.24 |
158.17 |
| 10:30 |
34.57 |
37.24 |
146.00 |
| 10:29 |
34.57 |
30.12 |
140.30 |
| 10:28 |
34.57 |
30.12 |
144.85 |
| 10:27 |
34.57 |
15.93 |
144.78 |
| 10:26 |
34.57 |
15.93 |
146.34 |
| 10:25 |
34.57 |
0.48 |
145.70 |
| 10:24 |
34.57 |
0.48 |
140.43 |
| 10:23 |
34.57 |
9.38 |
153.30 |
| 10:22 |
34.57 |
15.79 |
150.09 |
| 10:21 |
34.57 |
15.79 |
152.51 |
| 10:20 |
34.57 |
15.79 |
120.13 |
| 10:19 |
34.57 |
42.92 |
122.76 |
| 10:18 |
97.82 |
48.91 |
112.76 |
| 10:17 |
97.82 |
41.77 |
116.53 |
| 10:16 |
97.82 |
29.99 |
113.75 |
| 10:15 |
97.82 |
18.28 |
111.09 |
| 10:14 |
49.26 |
-13.09 |
98.75 |
| 10:13 |
-22.94 |
2.81 |
111.85 |
| 10:12 |
7.78 |
2.81 |
119.60 |
| 10:11 |
7.78 |
2.81 |
132.11 |
| 10:10 |
7.78 |
12.78 |
123.99 |
| 10:09 |
7.78 |
12.78 |
130.11 |
| 10:08 |
7.78 |
28.51 |
129.61 |
| 10:07 |
7.78 |
28.51 |
126.48 |
| 10:06 |
7.78 |
28.51 |
129.54 |
| 10:05 |
7.78 |
28.51 |
144.20 |
| 10:04 |
7.78 |
44.11 |
146.40 |
| 10:03 |
7.78 |
44.11 |
142.33 |
| 10:02 |
7.78 |
44.11 |
148.24 |
| 10:01 |
7.78 |
37.76 |
145.52 |
| 10:00 |
7.78 |
59.98 |
141.67 |
| 09:59 |
7.78 |
59.98 |
144.44 |
| 09:58 |
7.78 |
53.19 |
146.64 |
| 09:57 |
7.78 |
48.14 |
122.07 |
| 09:56 |
7.78 |
68.13 |
125.83 |
| 09:55 |
7.78 |
68.13 |
122.34 |
| 09:54 |
7.78 |
67.13 |
126.95 |
| 09:53 |
7.78 |
67.13 |
126.38 |
| 09:52 |
7.78 |
56.22 |
141.40 |
| 09:51 |
7.78 |
51.08 |
132.35 |
| 09:50 |
7.78 |
51.08 |
155.98 |
| 09:49 |
7.78 |
51.08 |
143.00 |
| 09:48 |
7.78 |
54.28 |
145.14 |
| 09:47 |
-42.27 |
44.02 |
128.66 |
| 09:46 |
-11.09 |
39.25 |
102.88 |
| 09:45 |
-11.09 |
51.90 |
96.96 |
| 09:44 |
-11.09 |
63.85 |
117.57 |
| 09:43 |
-11.09 |
63.85 |
107.74 |
| 09:42 |
-11.09 |
51.03 |
99.98 |
| 09:41 |
74.23 |
51.03 |
100.24 |
| 09:40 |
74.23 |
11.16 |
85.79 |
| 09:39 |
74.23 |
-66.09 |
79.28 |
| 09:38 |
74.23 |
-93.53 |
32.67 |
| 09:37 |
74.23 |
-66.34 |
45.27 |
| 09:36 |
74.23 |
-53.81 |
40.78 |
| 09:35 |
74.23 |
-53.81 |
26.59 |
| 09:34 |
74.23 |
-27.30 |
35.73 |
| 09:33 |
74.23 |
-32.47 |
18.64 |
| 09:32 |
0.00 |
-29.95 |
-5.41 |
| 09:31 |
0.00 |
13.07 |
-1.47 |
| 09:30 |
0.00 |
0.00 |
-6.24 |
|
| 大单资金：1311.52万元 |
成交额占比：10.62% |
| 中单资金：925.33万元 |
成交额占比：7.50% |
| 小单资金：1362.78万元 |
成交额占比：11.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
7.20 |
1.41% |
2264.57 |
-3055.11 |
892.48 |
13.30% |
667.87 |
9.95% |
704.22 |
10.49% |
| 20250707 |
7.10 |
0.00% |
-924.54 |
-5266.29 |
-730.38 |
-9.76% |
-528.13 |
-7.06% |
333.97 |
4.46% |
| 20250704 |
7.10 |
-0.98% |
-2341.22 |
-3449.80 |
-1394.26 |
-12.10% |
-723.53 |
-6.28% |
-223.43 |
-1.94% |
| 20250703 |
7.17 |
-0.28% |
-1465.96 |
-4504.54 |
-1313.23 |
-10.68% |
-472.23 |
-3.84% |
319.50 |
2.60% |
| 20250702 |
7.19 |
-0.69% |
-2089.69 |
-144.38 |
-509.72 |
-4.15% |
-1345.87 |
-10.96% |
-234.10 |
-1.91% |
| 20250701 |
7.24 |
-0.69% |
-2878.58 |
1141.68 |
-1318.70 |
-9.75% |
-1052.87 |
-7.78% |
-507.01 |
-3.75% |
| 20250630 |
7.29 |
2.53% |
3456.79 |
2330.93 |
1086.11 |
4.73% |
256.27 |
1.12% |
2114.41 |
9.21% |
| 20250627 |
7.11 |
-0.97% |
-4807.52 |
2263.20 |
-2449.00 |
-11.48% |
-1758.90 |
-8.25% |
-599.62 |
-2.81% |
| 20250626 |
7.18 |
1.56% |
2907.31 |
6576.23 |
3046.93 |
9.59% |
-315.15 |
-0.99% |
175.53 |
0.55% |
| 20250625 |
7.07 |
0.57% |
553.29 |
1974.54 |
776.34 |
3.52% |
-33.32 |
-0.15% |
-189.73 |
-0.86% |
| 20250624 |
7.03 |
0.14% |
-112.76 |
425.33 |
-129.45 |
-0.70% |
-129.69 |
-0.70% |
146.38 |
0.79% |
| 20250623 |
7.02 |
1.89% |
2499.58 |
-1618.84 |
1018.38 |
4.44% |
533.27 |
2.33% |
947.93 |
4.14% |
| 20250620 |
6.89 |
3.14% |
3755.84 |
-2512.73 |
1864.03 |
9.61% |
1077.63 |
5.56% |
814.18 |
4.20% |
| 20250619 |
6.68 |
-2.34% |
-4412.03 |
-4127.51 |
-1554.76 |
-10.38% |
-1740.58 |
-11.62% |
-1116.69 |
-7.46% |
| 20250618 |
6.84 |
-0.73% |
-1866.25 |
-3891.47 |
-772.87 |
-7.35% |
-780.03 |
-7.42% |
-313.35 |
-2.98% |
| 20250617 |
6.89 |
-1.01% |
-4032.15 |
-4118.86 |
-2173.62 |
-13.68% |
-962.81 |
-6.06% |
-895.72 |
-5.64% |
| 20250616 |
6.96 |
0.14% |
-225.51 |
-3539.08 |
124.49 |
0.78% |
-300.82 |
-1.87% |
-49.18 |
-0.31% |
| 20250613 |
6.95 |
0.58% |
-687.25 |
-11560.67 |
249.25 |
1.07% |
-265.29 |
-1.14% |
-671.21 |
-2.88% |
| 20250612 |
6.91 |
-1.85% |
-7042.09 |
-16797.15 |
-1318.72 |
-5.69% |
-3013.08 |
-13.01% |
-2710.29 |
-11.70% |
| 20250611 |
7.04 |
-0.28% |
-2059.28 |
-16436.06 |
-1000.26 |
-3.98% |
-426.76 |
-1.70% |
-632.26 |
-2.52% |
| 20250610 |
7.06 |
-3.95% |
-9660.93 |
-17593.18 |
-1593.84 |
-3.41% |
-4311.21 |
-9.21% |
-3755.88 |
-8.02% |
| 20250609 |
7.35 |
1.80% |
-1768.27 |
-17463.23 |
-7897.10 |
-8.80% |
1103.00 |
1.23% |
5025.83 |
5.60% |
| 20250606 |
7.22 |
10.06% |
-14688.76 |
-10073.44 |
-4987.23 |
-7.23% |
-4612.42 |
-6.69% |
-5089.11 |
-7.38% |
| 20250605 |
6.56 |
0.15% |
-545.11 |
-4457.70 |
-957.63 |
-13.20% |
106.81 |
1.47% |
305.71 |
4.22% |
| 20250604 |
6.55 |
-0.30% |
-2265.48 |
-4104.64 |
-2157.38 |
-21.76% |
-506.57 |
-5.11% |
398.47 |
4.02% |
| 20250603 |
6.57 |
-1.35% |
-2121.01 |
-1654.59 |
-1463.89 |
-15.35% |
-68.07 |
-0.71% |
-589.05 |
-6.18% |
| 20250530 |
6.66 |
-0.75% |
-1235.46 |
-433.76 |
-507.31 |
-6.82% |
-389.24 |
-5.23% |
-338.91 |
-4.55% |
| 20250529 |
6.71 |
2.29% |
2715.58 |
-103.00 |
628.51 |
7.44% |
787.91 |
9.33% |
1299.16 |
15.38% |
| 20250528 |
6.56 |
-1.65% |
-1726.89 |
-954.04 |
-604.57 |
-9.64% |
-570.86 |
-9.10% |
-551.46 |
-8.79% |
| 20250527 |
6.67 |
1.37% |
321.55 |
-451.28 |
292.67 |
3.91% |
86.15 |
1.15% |
-57.27 |
-0.77% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
