| 600151航天机电 今日实时资金流向 |
| 15:00 |
-1394.26 |
-723.53 |
0.00 |
| 14:59 |
-1664.13 |
-708.91 |
0.00 |
| 14:58 |
-1664.13 |
-708.91 |
0.00 |
| 14:57 |
-1664.13 |
-708.91 |
0.00 |
| 14:56 |
-1664.13 |
-724.70 |
0.00 |
| 14:55 |
-1664.13 |
-703.54 |
0.00 |
| 14:54 |
-1665.05 |
-682.13 |
0.00 |
| 14:53 |
-1665.05 |
-696.33 |
0.00 |
| 14:52 |
-1665.05 |
-717.99 |
0.00 |
| 14:51 |
-1665.05 |
-719.14 |
0.00 |
| 14:50 |
-1665.05 |
-720.92 |
0.00 |
| 14:49 |
-1665.05 |
-683.06 |
0.00 |
| 14:48 |
-1665.05 |
-671.37 |
0.00 |
| 14:47 |
-1665.05 |
-667.61 |
0.00 |
| 14:46 |
-1665.05 |
-662.00 |
0.00 |
| 14:45 |
-1665.05 |
-612.44 |
0.00 |
| 14:44 |
-1665.05 |
-588.94 |
0.00 |
| 14:43 |
-1665.05 |
-588.94 |
0.00 |
| 14:42 |
-1665.05 |
-587.24 |
0.00 |
| 14:41 |
-1665.05 |
-561.19 |
0.00 |
| 14:40 |
-1665.05 |
-561.19 |
0.00 |
| 14:39 |
-1665.05 |
-561.19 |
0.00 |
| 14:38 |
-1665.05 |
-561.19 |
0.00 |
| 14:37 |
-1665.05 |
-561.19 |
0.00 |
| 14:36 |
-1665.05 |
-561.19 |
0.00 |
| 14:35 |
-1665.05 |
-550.32 |
0.00 |
| 14:34 |
-1665.05 |
-546.58 |
0.00 |
| 14:33 |
-1665.05 |
-559.87 |
0.00 |
| 14:32 |
-1665.05 |
-582.27 |
0.00 |
| 14:31 |
-1665.05 |
-591.94 |
0.00 |
| 14:30 |
-1665.05 |
-591.94 |
0.00 |
| 14:29 |
-1665.05 |
-620.48 |
0.00 |
| 14:28 |
-1665.05 |
-600.41 |
0.00 |
| 14:27 |
-1665.05 |
-593.31 |
0.00 |
| 14:26 |
-1665.05 |
-600.35 |
0.00 |
| 14:25 |
-1665.05 |
-592.91 |
0.00 |
| 14:24 |
-1665.05 |
-568.41 |
0.00 |
| 14:23 |
-1665.05 |
-568.41 |
0.00 |
| 14:22 |
-1629.60 |
-557.85 |
0.00 |
| 14:21 |
-1583.45 |
-563.53 |
0.00 |
| 14:20 |
-1583.45 |
-555.85 |
0.00 |
| 14:19 |
-1583.45 |
-555.85 |
0.00 |
| 14:18 |
-1583.45 |
-540.17 |
0.00 |
| 14:17 |
-1583.45 |
-547.28 |
0.00 |
| 14:16 |
-1469.63 |
-543.16 |
0.00 |
| 14:15 |
-1469.63 |
-543.16 |
0.00 |
| 14:14 |
-1469.63 |
-529.30 |
0.00 |
| 14:13 |
-1469.63 |
-529.30 |
0.00 |
| 14:12 |
-1469.63 |
-527.90 |
0.00 |
| 14:11 |
-1469.63 |
-527.90 |
0.00 |
| 14:10 |
-1434.08 |
-505.15 |
0.00 |
| 14:09 |
-1434.08 |
-505.15 |
0.00 |
| 14:08 |
-1434.08 |
-505.15 |
0.00 |
| 14:07 |
-1434.08 |
-505.15 |
0.00 |
| 14:06 |
-1434.08 |
-509.20 |
0.00 |
| 14:05 |
-1434.08 |
-519.61 |
0.00 |
| 14:04 |
-1434.08 |
-506.08 |
0.00 |
| 14:03 |
-1385.37 |
-484.72 |
0.00 |
| 14:02 |
-1385.37 |
-479.45 |
0.00 |
| 14:01 |
-1385.37 |
-486.01 |
0.00 |
| 14:00 |
-1385.37 |
-433.89 |
0.00 |
| 13:59 |
-1385.37 |
-433.89 |
0.00 |
| 13:58 |
-1385.37 |
-446.80 |
0.00 |
| 13:57 |
-1385.37 |
-446.80 |
0.00 |
| 13:56 |
-1385.37 |
-453.93 |
0.00 |
| 13:55 |
-1385.37 |
-453.93 |
0.00 |
| 13:54 |
-1385.37 |
-453.93 |
0.00 |
| 13:53 |
-1385.37 |
-446.81 |
0.00 |
| 13:52 |
-1209.92 |
-446.75 |
0.00 |
| 13:51 |
-1138.69 |
-446.75 |
0.00 |
| 13:50 |
-1138.69 |
-453.89 |
0.00 |
| 13:49 |
-1138.69 |
-461.03 |
0.00 |
| 13:48 |
-1138.69 |
-466.74 |
0.00 |
| 13:47 |
-1138.69 |
-466.74 |
0.00 |
| 13:46 |
-898.07 |
-466.74 |
0.00 |
| 13:45 |
-898.07 |
-466.74 |
0.00 |
| 13:44 |
-898.07 |
-442.81 |
0.00 |
| 13:43 |
-898.07 |
-432.45 |
0.00 |
| 13:42 |
-974.37 |
-432.45 |
0.00 |
| 13:41 |
-974.37 |
-432.45 |
0.00 |
| 13:40 |
-1010.12 |
-421.16 |
0.00 |
| 13:39 |
-1010.12 |
-421.16 |
0.00 |
| 13:38 |
-1010.12 |
-426.88 |
0.00 |
| 13:37 |
-1010.12 |
-412.66 |
0.00 |
| 13:36 |
-1010.12 |
-393.78 |
0.00 |
| 13:35 |
-950.49 |
-393.78 |
0.00 |
| 13:34 |
-950.49 |
-400.94 |
0.00 |
| 13:33 |
-950.49 |
-409.53 |
0.00 |
| 13:32 |
-950.49 |
-409.53 |
0.00 |
| 13:31 |
-950.49 |
-409.53 |
0.00 |
| 13:30 |
-950.49 |
-395.23 |
0.00 |
| 13:29 |
-950.49 |
-388.08 |
0.00 |
| 13:28 |
-950.49 |
-375.14 |
0.00 |
| 13:27 |
-950.49 |
-375.14 |
0.00 |
| 13:26 |
-950.49 |
-375.14 |
0.00 |
| 13:25 |
-950.49 |
-351.40 |
0.00 |
| 13:24 |
-950.49 |
-365.73 |
0.00 |
| 13:23 |
-950.49 |
-360.73 |
0.00 |
| 13:22 |
-950.49 |
-360.73 |
0.00 |
| 13:21 |
-950.49 |
-360.73 |
0.00 |
| 13:20 |
-950.49 |
-377.67 |
0.00 |
| 13:19 |
-950.49 |
-377.67 |
0.00 |
| 13:18 |
-950.49 |
-383.82 |
0.00 |
| 13:17 |
-950.49 |
-376.74 |
0.00 |
| 13:16 |
-950.49 |
-353.44 |
0.00 |
| 13:15 |
-950.49 |
-353.44 |
0.00 |
| 13:14 |
-950.49 |
-360.60 |
0.00 |
| 13:13 |
-950.49 |
-350.89 |
0.00 |
| 13:12 |
-950.49 |
-353.39 |
0.00 |
| 13:11 |
-950.49 |
-353.39 |
0.00 |
| 13:10 |
-950.49 |
-438.34 |
0.00 |
| 13:09 |
-950.49 |
-438.34 |
0.00 |
| 13:08 |
-950.49 |
-463.83 |
0.00 |
| 13:07 |
-950.49 |
-463.83 |
0.00 |
| 13:06 |
-950.49 |
-463.83 |
0.00 |
| 13:05 |
-950.49 |
-446.02 |
0.00 |
| 13:04 |
-888.75 |
-446.02 |
0.00 |
| 13:03 |
-888.75 |
-446.02 |
0.00 |
| 13:02 |
-888.75 |
-446.02 |
0.00 |
| 13:01 |
-888.75 |
-438.89 |
0.00 |
| 11:30 |
-997.41 |
-488.44 |
0.00 |
| 11:29 |
-997.41 |
-494.08 |
0.00 |
| 11:28 |
-997.41 |
-494.08 |
0.00 |
| 11:27 |
-947.57 |
-494.08 |
0.00 |
| 11:26 |
-947.57 |
-494.08 |
0.00 |
| 11:25 |
-947.57 |
-494.08 |
0.00 |
| 11:24 |
-947.57 |
-494.08 |
0.00 |
| 11:23 |
-947.57 |
-487.38 |
0.00 |
| 11:22 |
-947.57 |
-487.38 |
0.00 |
| 11:21 |
-947.57 |
-481.97 |
0.00 |
| 11:20 |
-776.04 |
-511.54 |
0.00 |
| 11:19 |
-776.04 |
-522.23 |
0.00 |
| 11:18 |
-776.04 |
-522.23 |
0.00 |
| 11:17 |
-776.04 |
-522.23 |
0.00 |
| 11:16 |
-776.04 |
-522.23 |
0.00 |
| 11:15 |
-776.04 |
-485.25 |
0.00 |
| 11:14 |
-776.04 |
-479.04 |
0.00 |
| 11:13 |
-776.04 |
-479.04 |
0.00 |
| 11:12 |
-861.60 |
-479.04 |
0.00 |
| 11:11 |
-861.60 |
-471.92 |
0.00 |
| 11:10 |
-861.60 |
-471.92 |
0.00 |
| 11:09 |
-861.60 |
-471.92 |
0.00 |
| 11:08 |
-861.60 |
-471.92 |
0.00 |
| 11:07 |
-861.60 |
-471.92 |
0.00 |
| 11:06 |
-861.60 |
-471.92 |
0.00 |
| 11:05 |
-861.60 |
-457.68 |
0.00 |
| 11:04 |
-861.60 |
-457.68 |
0.00 |
| 11:03 |
-861.60 |
-443.44 |
0.00 |
| 11:02 |
-861.60 |
-412.54 |
0.00 |
| 11:01 |
-861.60 |
-418.83 |
0.00 |
| 11:00 |
-861.60 |
-407.36 |
0.00 |
| 10:59 |
-861.60 |
-407.36 |
0.00 |
| 10:58 |
-861.60 |
-415.20 |
0.00 |
| 10:57 |
-861.60 |
-410.14 |
0.00 |
| 10:56 |
-861.60 |
-410.14 |
0.00 |
| 10:55 |
-861.60 |
-446.36 |
0.00 |
| 10:54 |
-861.60 |
-446.36 |
0.00 |
| 10:53 |
-861.60 |
-446.36 |
0.00 |
| 10:52 |
-861.60 |
-446.36 |
0.00 |
| 10:51 |
-861.60 |
-422.53 |
0.00 |
| 10:50 |
-861.60 |
-422.53 |
0.00 |
| 10:49 |
-861.60 |
-422.53 |
0.00 |
| 10:48 |
-861.60 |
-422.53 |
0.00 |
| 10:47 |
-828.63 |
-434.22 |
0.00 |
| 10:46 |
-828.63 |
-434.22 |
0.00 |
| 10:45 |
-828.63 |
-434.22 |
0.00 |
| 10:44 |
-828.63 |
-434.22 |
0.00 |
| 10:43 |
-828.63 |
-424.39 |
0.00 |
| 10:42 |
-828.63 |
-414.64 |
0.00 |
| 10:41 |
-828.63 |
-438.95 |
0.00 |
| 10:40 |
-828.63 |
-448.08 |
0.00 |
| 10:39 |
-828.63 |
-448.08 |
0.00 |
| 10:38 |
-797.90 |
-432.32 |
0.00 |
| 10:37 |
-797.90 |
-432.32 |
0.00 |
| 10:36 |
-797.90 |
-439.46 |
0.00 |
| 10:35 |
-797.90 |
-482.25 |
0.00 |
| 10:34 |
-797.90 |
-484.04 |
0.00 |
| 10:33 |
-797.90 |
-484.04 |
0.00 |
| 10:32 |
-797.90 |
-484.04 |
0.00 |
| 10:31 |
-797.90 |
-491.15 |
0.00 |
| 10:30 |
-797.90 |
-505.37 |
0.00 |
| 10:29 |
-797.90 |
-495.15 |
0.00 |
| 10:28 |
-797.90 |
-475.74 |
0.00 |
| 10:27 |
-797.90 |
-466.78 |
0.00 |
| 10:26 |
-797.90 |
-444.13 |
0.00 |
| 10:25 |
-797.90 |
-427.52 |
0.00 |
| 10:24 |
-797.90 |
-423.98 |
0.00 |
| 10:23 |
-797.90 |
-423.98 |
0.00 |
| 10:22 |
-797.90 |
-432.29 |
0.00 |
| 10:21 |
-797.90 |
-431.38 |
0.00 |
| 10:20 |
-797.90 |
-405.88 |
0.00 |
| 10:19 |
-797.90 |
-349.79 |
0.00 |
| 10:18 |
-797.90 |
-300.52 |
0.00 |
| 10:17 |
-797.90 |
-268.43 |
0.00 |
| 10:16 |
-797.90 |
-229.59 |
0.00 |
| 10:15 |
-764.91 |
-199.41 |
0.00 |
| 10:14 |
-659.80 |
-193.36 |
0.00 |
| 10:13 |
-659.80 |
-179.35 |
0.00 |
| 10:12 |
-659.80 |
-180.14 |
0.00 |
| 10:11 |
-593.16 |
-174.37 |
0.00 |
| 10:10 |
-485.90 |
-179.50 |
0.00 |
| 10:09 |
-485.90 |
-193.42 |
0.00 |
| 10:08 |
-485.90 |
-181.23 |
0.00 |
| 10:07 |
-419.26 |
-186.37 |
0.00 |
| 10:06 |
-346.39 |
-134.32 |
0.00 |
| 10:05 |
-346.39 |
-130.43 |
0.00 |
| 10:04 |
-346.39 |
-144.71 |
0.00 |
| 10:03 |
-346.39 |
-147.36 |
0.00 |
| 10:02 |
-203.59 |
-122.38 |
0.00 |
| 10:01 |
-203.59 |
-101.73 |
0.00 |
| 10:00 |
-203.59 |
-91.00 |
0.00 |
| 09:59 |
-203.59 |
-80.28 |
0.00 |
| 09:58 |
-203.59 |
-62.98 |
0.00 |
| 09:57 |
-203.59 |
-62.43 |
0.00 |
| 09:56 |
-65.22 |
-53.62 |
0.00 |
| 09:55 |
-65.22 |
-53.62 |
0.00 |
| 09:54 |
-65.22 |
-53.62 |
0.00 |
| 09:53 |
-65.22 |
-54.49 |
0.00 |
| 09:52 |
-33.17 |
-28.69 |
0.00 |
| 09:51 |
-0.46 |
-9.74 |
0.00 |
| 09:50 |
38.87 |
0.91 |
0.00 |
| 09:49 |
73.62 |
-4.63 |
0.00 |
| 09:48 |
73.62 |
8.31 |
0.00 |
| 09:47 |
73.62 |
12.96 |
0.00 |
| 09:46 |
-95.83 |
-109.85 |
0.00 |
| 09:45 |
-141.45 |
-170.84 |
0.00 |
| 09:44 |
-141.45 |
-167.43 |
0.00 |
| 09:43 |
-92.26 |
-160.29 |
0.00 |
| 09:42 |
-92.26 |
-144.75 |
0.00 |
| 09:41 |
-92.26 |
-154.06 |
0.00 |
| 09:40 |
-92.26 |
-154.06 |
0.00 |
| 09:39 |
-92.26 |
-160.08 |
0.00 |
| 09:38 |
-92.26 |
-149.92 |
0.00 |
| 09:37 |
-127.63 |
-153.87 |
0.00 |
| 09:36 |
-127.63 |
-139.02 |
0.00 |
| 09:35 |
-80.58 |
-25.17 |
0.00 |
| 09:34 |
-80.58 |
-57.41 |
0.00 |
| 09:33 |
-80.58 |
-56.62 |
0.00 |
| 09:32 |
0.00 |
-11.66 |
0.00 |
| 09:31 |
0.00 |
23.42 |
0.00 |
| 09:30 |
0.00 |
10.89 |
0.00 |
|
| 大单资金：-1394.26万元 |
成交额占比：-12.10% |
| 中单资金：-723.53万元 |
成交额占比：-6.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.10 |
-0.98% |
-2341.22 |
-3449.80 |
-1394.26 |
-12.10% |
-723.53 |
-6.28% |
-223.43 |
-1.94% |
| 20250703 |
7.17 |
-0.28% |
-1465.96 |
-4504.54 |
-1313.23 |
-10.68% |
-472.23 |
-3.84% |
319.50 |
2.60% |
| 20250702 |
7.19 |
-0.69% |
-2089.69 |
-144.38 |
-509.72 |
-4.15% |
-1345.87 |
-10.96% |
-234.10 |
-1.91% |
| 20250701 |
7.24 |
-0.69% |
-2878.58 |
1141.68 |
-1318.70 |
-9.75% |
-1052.87 |
-7.78% |
-507.01 |
-3.75% |
| 20250630 |
7.29 |
2.53% |
3456.79 |
2330.93 |
1086.11 |
4.73% |
256.27 |
1.12% |
2114.41 |
9.21% |
| 20250627 |
7.11 |
-0.97% |
-4807.52 |
2263.20 |
-2449.00 |
-11.48% |
-1758.90 |
-8.25% |
-599.62 |
-2.81% |
| 20250626 |
7.18 |
1.56% |
2907.31 |
6576.23 |
3046.93 |
9.59% |
-315.15 |
-0.99% |
175.53 |
0.55% |
| 20250625 |
7.07 |
0.57% |
553.29 |
1974.54 |
776.34 |
3.52% |
-33.32 |
-0.15% |
-189.73 |
-0.86% |
| 20250624 |
7.03 |
0.14% |
-112.76 |
425.33 |
-129.45 |
-0.70% |
-129.69 |
-0.70% |
146.38 |
0.79% |
| 20250623 |
7.02 |
1.89% |
2499.58 |
-1618.84 |
1018.38 |
4.44% |
533.27 |
2.33% |
947.93 |
4.14% |
| 20250620 |
6.89 |
3.14% |
3755.84 |
-2512.73 |
1864.03 |
9.61% |
1077.63 |
5.56% |
814.18 |
4.20% |
| 20250619 |
6.68 |
-2.34% |
-4412.03 |
-4127.51 |
-1554.76 |
-10.38% |
-1740.58 |
-11.62% |
-1116.69 |
-7.46% |
| 20250618 |
6.84 |
-0.73% |
-1866.25 |
-3891.47 |
-772.87 |
-7.35% |
-780.03 |
-7.42% |
-313.35 |
-2.98% |
| 20250617 |
6.89 |
-1.01% |
-4032.15 |
-4118.86 |
-2173.62 |
-13.68% |
-962.81 |
-6.06% |
-895.72 |
-5.64% |
| 20250616 |
6.96 |
0.14% |
-225.51 |
-3539.08 |
124.49 |
0.78% |
-300.82 |
-1.87% |
-49.18 |
-0.31% |
| 20250613 |
6.95 |
0.58% |
-687.25 |
-11560.67 |
249.25 |
1.07% |
-265.29 |
-1.14% |
-671.21 |
-2.88% |
| 20250612 |
6.91 |
-1.85% |
-7042.09 |
-16797.15 |
-1318.72 |
-5.69% |
-3013.08 |
-13.01% |
-2710.29 |
-11.70% |
| 20250611 |
7.04 |
-0.28% |
-2059.28 |
-16436.06 |
-1000.26 |
-3.98% |
-426.76 |
-1.70% |
-632.26 |
-2.52% |
| 20250610 |
7.06 |
-3.95% |
-9660.93 |
-17593.18 |
-1593.84 |
-3.41% |
-4311.21 |
-9.21% |
-3755.88 |
-8.02% |
| 20250609 |
7.35 |
1.80% |
-1768.27 |
-17463.23 |
-7897.10 |
-8.80% |
1103.00 |
1.23% |
5025.83 |
5.60% |
| 20250606 |
7.22 |
10.06% |
-14688.76 |
-10073.44 |
-4987.23 |
-7.23% |
-4612.42 |
-6.69% |
-5089.11 |
-7.38% |
| 20250605 |
6.56 |
0.15% |
-545.11 |
-4457.70 |
-957.63 |
-13.20% |
106.81 |
1.47% |
305.71 |
4.22% |
| 20250604 |
6.55 |
-0.30% |
-2265.48 |
-4104.64 |
-2157.38 |
-21.76% |
-506.57 |
-5.11% |
398.47 |
4.02% |
| 20250603 |
6.57 |
-1.35% |
-2121.01 |
-1654.59 |
-1463.89 |
-15.35% |
-68.07 |
-0.71% |
-589.05 |
-6.18% |
| 20250530 |
6.66 |
-0.75% |
-1235.46 |
-433.76 |
-507.31 |
-6.82% |
-389.24 |
-5.23% |
-338.91 |
-4.55% |
| 20250529 |
6.71 |
2.29% |
2715.58 |
-103.00 |
628.51 |
7.44% |
787.91 |
9.33% |
1299.16 |
15.38% |
| 20250528 |
6.56 |
-1.65% |
-1726.89 |
-954.04 |
-604.57 |
-9.64% |
-570.86 |
-9.10% |
-551.46 |
-8.79% |
| 20250527 |
6.67 |
1.37% |
321.55 |
-451.28 |
292.67 |
3.91% |
86.15 |
1.15% |
-57.27 |
-0.77% |
| 20250526 |
6.58 |
0.46% |
183.65 |
-901.15 |
-243.06 |
-4.84% |
-5.78 |
-0.12% |
432.49 |
8.61% |
| 20250523 |
6.55 |
-1.06% |
-826.02 |
-762.32 |
-176.55 |
-2.69% |
-214.68 |
-3.27% |
-434.79 |
-6.61% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
