您的位置:股票站 > 股票资金 > 600151 航天机电
股票行情消息数据:

600151
航天机电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600151资金数据 股票资金流向

600151航天机电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3145.32 -1898.29 -1710.04
14:59 -3036.65 -2007.59 -1741.95
14:58 -3036.65 -2007.59 -1741.95
14:57 -3036.65 -2007.59 -1742.98
14:56 -3108.84 -1987.74 -1787.16
14:55 -3078.35 -1989.29 -1816.60
14:54 -3078.35 -1984.65 -1813.39
14:53 -3146.68 -1982.87 -1807.75
14:52 -3146.68 -1951.17 -1829.73
14:51 -3181.37 -1981.81 -1845.41
14:50 -3215.33 -1954.60 -1862.43
14:49 -3183.81 -1920.59 -1858.53
14:48 -3113.80 -1854.22 -1888.78
14:47 -3113.80 -1764.40 -1834.29
14:46 -3113.80 -1745.90 -1832.50
14:45 -3066.18 -1706.66 -1836.72
14:44 -3098.22 -1702.09 -1839.46
14:43 -3047.64 -1705.62 -1824.54
14:42 -3047.64 -1686.81 -1815.74
14:41 -3050.28 -1659.87 -1803.11
14:40 -3050.28 -1610.75 -1795.10
14:39 -3050.28 -1575.57 -1759.65
14:38 -3071.94 -1581.64 -1795.98
14:37 -2846.79 -1572.14 -1792.33
14:36 -2794.87 -1527.90 -1754.65
14:35 -2794.87 -1521.73 -1751.46
14:34 -2794.87 -1534.15 -1752.26
14:33 -2794.87 -1540.00 -1758.99
14:32 -2794.87 -1563.34 -1762.94
14:31 -2794.87 -1563.34 -1761.90
14:30 -2794.87 -1574.24 -1768.64
14:29 -2826.39 -1543.52 -1772.42
14:28 -2826.39 -1543.85 -1767.15
14:27 -2826.39 -1550.17 -1775.88
14:26 -2826.39 -1550.60 -1773.74
14:25 -2826.39 -1542.61 -1757.84
14:24 -2826.39 -1542.71 -1765.37
14:23 -2826.39 -1542.71 -1763.71
14:22 -2858.95 -1547.03 -1776.11
14:21 -2858.95 -1523.75 -1783.80
14:20 -2776.23 -1545.03 -1785.65
14:19 -2776.23 -1518.92 -1771.17
14:18 -2776.23 -1487.23 -1732.10
14:17 -2776.23 -1469.34 -1736.92
14:16 -2776.23 -1476.59 -1731.63
14:15 -2776.23 -1481.44 -1733.66
14:14 -2776.23 -1509.10 -1737.11
14:13 -2776.23 -1549.59 -1750.79
14:12 -2776.23 -1559.30 -1751.37
14:11 -2776.23 -1518.26 -1762.85
14:10 -2776.23 -1498.83 -1721.90
14:09 -2776.23 -1477.64 -1736.04
14:08 -2776.23 -1477.64 -1742.88
14:07 -2776.23 -1435.34 -1743.84
14:06 -2776.23 -1435.34 -1739.75
14:05 -2776.23 -1424.45 -1745.53
14:04 -2776.23 -1452.69 -1740.24
14:03 -2776.23 -1475.12 -1735.93
14:02 -2776.23 -1475.20 -1738.02
14:01 -2776.23 -1460.64 -1730.90
14:00 -2776.23 -1467.62 -1707.69
13:59 -2776.23 -1484.12 -1699.92
13:58 -2776.23 -1468.12 -1712.73
13:57 -2744.27 -1476.84 -1715.21
13:56 -2744.27 -1461.72 -1712.02
13:55 -2744.27 -1430.05 -1688.38
13:54 -2831.79 -1422.37 -1712.41
13:53 -2831.79 -1422.37 -1719.93
13:52 -2831.79 -1427.96 -1734.64
13:51 -2796.32 -1428.77 -1741.29
13:50 -2844.52 -1436.77 -1730.32
13:49 -2729.68 -1440.62 -1725.14
13:48 -2729.68 -1406.51 -1729.00
13:47 -2078.47 -1309.48 -1612.57
13:46 -2078.47 -1294.13 -1591.27
13:45 -2078.47 -1231.93 -1584.02
13:44 -2078.47 -1230.33 -1561.59
13:43 -2078.47 -1238.42 -1553.84
13:42 -2078.47 -1271.87 -1594.41
13:41 -2078.47 -1278.57 -1637.08
13:40 -2078.47 -1286.85 -1631.64
13:39 -2078.47 -1258.15 -1624.32
13:38 -2078.47 -1218.29 -1630.37
13:37 -2078.47 -1218.29 -1627.00
13:36 -2078.47 -1178.04 -1619.67
13:35 -2078.47 -1172.65 -1621.54
13:34 -2078.47 -1172.65 -1622.37
13:33 -2038.27 -1154.86 -1626.74
13:32 -2038.27 -1162.91 -1629.96
13:31 -2038.27 -1162.91 -1632.07
13:30 -2038.27 -1179.12 -1619.59
13:29 -2038.27 -1179.12 -1620.47
13:28 -2038.27 -1179.12 -1620.97
13:27 -2038.27 -1149.16 -1610.52
13:26 -2038.27 -1154.24 -1597.25
13:25 -2079.78 -1135.89 -1571.71
13:24 -2079.78 -1143.25 -1603.47
13:23 -2079.78 -1119.48 -1600.09
13:22 -2079.78 -1081.79 -1598.41
13:21 -2041.38 -1090.97 -1618.97
13:20 -2041.38 -1090.97 -1612.68
13:19 -1993.02 -1074.21 -1615.77
13:18 -1993.02 -1074.21 -1609.72
13:17 -1993.02 -1057.16 -1601.03
13:16 -1961.95 -1063.06 -1602.75
13:15 -1961.95 -1055.72 -1584.18
13:14 -1961.95 -1062.65 -1584.19
13:13 -1961.95 -1062.65 -1586.21
13:12 -1961.95 -1080.38 -1561.98
13:11 -1961.95 -1068.08 -1552.48
13:10 -1961.95 -1076.14 -1543.55
13:09 -1961.95 -1075.19 -1528.33
13:08 -1921.75 -1102.88 -1526.49
13:07 -1957.33 -1094.84 -1528.43
13:06 -1897.07 -1102.32 -1521.68
13:05 -1897.07 -1050.34 -1512.91
13:04 -1897.07 -1050.34 -1506.87
13:03 -1851.93 -1075.57 -1480.11
13:02 -1851.93 -1071.79 -1477.30
13:01 -1907.77 -1104.81 -1491.67
11:30 -1907.77 -1029.11 -1466.84
11:29 -1907.77 -1037.42 -1480.17
11:28 -1907.77 -1034.37 -1474.12
11:27 -1835.14 -1042.04 -1436.40
11:26 -1835.14 -1003.15 -1405.37
11:25 -1835.14 -981.39 -1380.13
11:24 -1875.59 -1008.09 -1366.87
11:23 -1875.59 -1019.98 -1365.10
11:22 -1875.59 -1011.25 -1325.27
11:21 -1875.59 -1011.25 -1320.10
11:20 -1875.59 -987.01 -1315.50
11:19 -1875.59 -967.76 -1319.23
11:18 -1875.59 -967.76 -1311.78
11:17 -1826.96 -967.76 -1305.78
11:16 -1826.96 -939.95 -1253.24
11:15 -1826.96 -944.98 -1254.95
11:14 -1863.22 -961.20 -1252.77
11:13 -1863.22 -970.52 -1243.30
11:12 -1790.34 -970.52 -1244.76
11:11 -1790.34 -946.90 -1231.95
11:10 -1790.34 -926.65 -1217.49
11:09 -1790.34 -926.65 -1209.53
11:08 -1790.34 -914.21 -1184.65
11:07 -1790.34 -934.70 -1200.69
11:06 -1790.34 -951.75 -1202.98
11:05 -1790.34 -971.27 -1218.10
11:04 -1748.44 -940.18 -1149.45
11:03 -1748.44 -934.47 -1152.63
11:02 -1748.44 -1064.17 -1172.94
11:01 -1748.44 -1051.05 -1168.30
11:00 -1748.44 -1082.67 -1180.53
10:59 -1748.44 -1095.86 -1204.58
10:58 -1748.44 -1089.59 -1201.32
10:57 -1809.32 -1108.78 -1206.05
10:56 -1809.32 -1060.00 -1199.71
10:55 -1809.32 -1079.03 -1191.02
10:54 -1809.32 -1071.37 -1169.82
10:53 -1809.32 -1071.37 -1173.72
10:52 -1809.32 -1071.37 -1176.57
10:51 -1809.32 -1071.37 -1167.72
10:50 -1809.32 -1067.32 -1161.54
10:49 -1809.32 -1082.39 -1148.61
10:48 -1809.32 -1082.40 -1153.26
10:47 -1809.32 -1091.69 -1140.23
10:46 -1809.32 -1126.08 -1139.75
10:45 -1809.32 -1118.24 -1140.16
10:44 -1809.32 -1157.02 -1139.76
10:43 -1809.32 -1157.02 -1159.38
10:42 -1809.32 -1172.66 -1143.94
10:41 -1809.32 -1177.99 -1153.89
10:40 -1809.32 -1187.37 -1145.28
10:39 -1809.32 -1239.83 -1140.50
10:38 -1809.32 -1239.83 -1169.20
10:37 -1809.32 -1253.68 -1198.94
10:36 -1809.32 -1296.43 -1194.61
10:35 -1809.32 -1352.30 -1165.22
10:34 -1722.32 -1327.30 -1169.96
10:33 -1678.32 -1290.60 -1173.84
10:32 -1458.30 -1221.70 -1153.02
10:31 -1402.59 -1200.72 -1093.64
10:30 -1402.59 -1181.85 -1068.84
10:29 -1402.59 -1156.24 -1081.66
10:28 -1402.59 -1092.01 -1067.91
10:27 -1402.59 -981.06 -1026.98
10:26 -1369.46 -951.91 -937.43
10:25 -1369.46 -955.96 -884.53
10:24 -1369.46 -963.89 -846.92
10:23 -1369.46 -1002.17 -810.93
10:22 -1369.46 -987.77 -801.25
10:21 -1407.73 -997.74 -808.22
10:20 -1442.80 -991.35 -797.86
10:19 -1442.80 -991.35 -803.95
10:18 -1442.80 -1000.01 -770.39
10:17 -1442.80 -993.08 -781.80
10:16 -1478.92 -1011.43 -789.25
10:15 -1416.38 -993.43 -750.77
10:14 -1416.38 -981.24 -754.35
10:13 -1340.97 -963.50 -626.83
10:12 -1340.97 -905.19 -602.60
10:11 -1340.97 -876.45 -574.28
10:10 -1223.71 -836.32 -562.73
10:09 -1223.71 -827.67 -562.00
10:08 -1223.71 -818.53 -583.68
10:07 -1266.26 -800.02 -589.31
10:06 -1266.26 -778.03 -595.41
10:05 -1233.61 -779.76 -600.64
10:04 -1326.22 -795.29 -574.68
10:03 -1164.54 -789.05 -587.06
10:02 -1215.81 -759.36 -534.25
10:01 -1127.20 -683.06 -474.98
10:00 -1189.32 -672.69 -483.69
09:59 -1189.32 -639.27 -485.98
09:58 -1189.32 -562.77 -454.11
09:57 -1200.62 -551.44 -462.00
09:56 -1242.11 -544.15 -448.48
09:55 -1164.70 -505.23 -398.33
09:54 -1083.54 -410.43 -391.29
09:53 -939.18 -431.04 -386.69
09:52 -892.07 -385.58 -269.62
09:51 -763.16 -366.84 -222.17
09:50 -763.16 -330.00 -191.63
09:49 -711.63 -236.13 -103.69
09:48 -711.63 -212.23 -86.24
09:47 -711.63 -244.66 -63.12
09:46 -648.65 -215.18 -5.85
09:45 -612.70 -188.37 14.82
09:44 -612.70 -175.50 31.90
09:43 -612.70 -205.57 22.58
09:42 -612.70 -169.52 1.11
09:41 -712.33 -193.14 -17.52
09:40 -737.34 -199.20 -22.29
09:39 -499.74 -87.46 53.62
09:38 -368.62 -60.38 33.47
09:37 -186.86 -11.00 34.74
09:36 -186.86 16.05 50.36
09:35 -145.61 75.98 31.70
09:34 -45.81 24.06 37.21
09:33 36.53 -10.28 19.64
09:32 36.53 0.87 -5.30
09:31 0.00 -17.16 4.54
09:30 0.00 -3.53 10.42
大单资金:-3145.32万元 成交额占比:-11.20%
中单资金:-1898.29万元 成交额占比:-6.76%
小单资金:-1710.04万元 成交额占比:-6.09%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 7.88 -6.19% -6753.65 -10457.45 -3145.32 -11.20% -1898.29 -6.76% -1710.04 -6.09%
20250902 8.40 -3.67% -7572.15 -10604.49 -4302.11 -13.09% -2545.75 -7.74% -724.29 -2.20%
20250901 8.72 -1.13% -2297.63 1641.87 -2499.15 -7.45% 673.93 2.01% -472.41 -1.41%
20250829 8.82 1.85% -1700.17 2174.05 90.59 0.22% 768.01 1.83% -2558.77 -6.10%
20250828 8.66 0.23% -3887.71 2048.23 -601.46 -1.16% -2774.98 -5.33% -511.27 -0.98%
20250827 8.64 -1.03% -5663.59 2153.33 -3292.36 -3.18% -2537.29 -2.45% 166.06 0.16%
20250826 8.73 9.95% 3145.49 6075.14 7944.25 9.98% -1261.19 -1.58% -3537.57 -4.45%
20250825 7.94 0.76% -481.79 -2990.23 -1966.97 -7.04% 753.20 2.70% 731.98 2.62%
20250822 7.88 0.51% 757.94 -4213.38 -35.23 -0.25% 214.83 1.51% 578.34 4.07%
20250821 7.84 -0.38% -2217.28 -4114.94 -496.36 -3.02% -734.80 -4.48% -986.12 -6.01%
20250820 7.87 0.90% 806.12 -5614.80 629.45 4.06% 272.88 1.76% -96.21 -0.62%
20250819 7.80 -0.51% -2053.97 -6140.11 -1121.12 -6.22% -544.53 -3.02% -388.32 -2.15%
20250818 7.84 -0.76% -4460.87 -7128.63 -3190.12 -13.93% -1370.73 -5.98% 99.98 0.44%
20250815 7.90 1.41% 332.38 -2610.24 63.21 0.25% 88.00 0.34% 181.17 0.70%
20250814 7.79 -2.99% -5634.75 -2426.66 -1996.22 -8.13% -2195.76 -8.95% -1442.77 -5.88%
20250813 8.03 2.03% 505.97 -2322.49 104.14 0.41% -132.72 -0.52% 534.55 2.09%
20250812 7.87 -1.99% -5179.84 -1983.42 -2109.64 -8.93% -2279.64 -9.65% -790.56 -3.35%
20250811 8.03 4.29% 627.20 1376.69 1328.27 3.41% -1219.83 -3.13% 518.76 1.33%
20250808 7.70 0.92% 425.52 1242.50 246.79 1.55% 162.89 1.02% 15.84 0.10%
20250807 7.63 -0.91% -2458.00 412.80 -1892.05 -10.57% -845.46 -4.72% 279.51 1.56%
20250806 7.70 0.79% 1838.55 -1058.80 443.21 1.49% -678.60 -2.29% 2073.94 6.99%
20250805 7.64 3.52% 2852.84 -2881.58 1250.47 3.22% 1166.61 3.00% 435.76 1.12%
20250804 7.38 2.64% 3712.10 -3529.74 1194.08 7.40% 1333.59 8.27% 1184.43 7.34%
20250801 7.19 -0.14% -655.69 -5549.12 -582.91 -5.65% -229.33 -2.22% 156.55 1.52%
20250731 7.20 -2.31% -5595.92 -6208.73 -3363.65 -22.26% -1508.73 -9.98% -723.54 -4.79%
20250730 7.37 -1.34% -2940.08 -5456.05 -1379.57 -7.46% -1273.84 -6.89% -286.67 -1.55%
20250729 7.47 0.95% 1363.96 -2384.90 602.31 4.43% 735.88 5.41% 25.77 0.19%
20250728 7.40 0.00% -660.27 -2723.12 -825.30 -7.11% 418.89 3.61% -253.86 -2.19%
20250725 7.40 -0.67% -2188.41 -451.45 -1242.52 -13.02% -905.94 -9.49% -39.95 -0.42%
20250724 7.45 0.00% -1643.61 2654.15 -2610.97 -17.38% 119.18 0.79% 848.18 5.65%
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
  如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。

航天机电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29