600151航天机电 今日实时资金流向 |
15:00 |
-3145.32 |
-1898.29 |
-1710.04 |
14:59 |
-3036.65 |
-2007.59 |
-1741.95 |
14:58 |
-3036.65 |
-2007.59 |
-1741.95 |
14:57 |
-3036.65 |
-2007.59 |
-1742.98 |
14:56 |
-3108.84 |
-1987.74 |
-1787.16 |
14:55 |
-3078.35 |
-1989.29 |
-1816.60 |
14:54 |
-3078.35 |
-1984.65 |
-1813.39 |
14:53 |
-3146.68 |
-1982.87 |
-1807.75 |
14:52 |
-3146.68 |
-1951.17 |
-1829.73 |
14:51 |
-3181.37 |
-1981.81 |
-1845.41 |
14:50 |
-3215.33 |
-1954.60 |
-1862.43 |
14:49 |
-3183.81 |
-1920.59 |
-1858.53 |
14:48 |
-3113.80 |
-1854.22 |
-1888.78 |
14:47 |
-3113.80 |
-1764.40 |
-1834.29 |
14:46 |
-3113.80 |
-1745.90 |
-1832.50 |
14:45 |
-3066.18 |
-1706.66 |
-1836.72 |
14:44 |
-3098.22 |
-1702.09 |
-1839.46 |
14:43 |
-3047.64 |
-1705.62 |
-1824.54 |
14:42 |
-3047.64 |
-1686.81 |
-1815.74 |
14:41 |
-3050.28 |
-1659.87 |
-1803.11 |
14:40 |
-3050.28 |
-1610.75 |
-1795.10 |
14:39 |
-3050.28 |
-1575.57 |
-1759.65 |
14:38 |
-3071.94 |
-1581.64 |
-1795.98 |
14:37 |
-2846.79 |
-1572.14 |
-1792.33 |
14:36 |
-2794.87 |
-1527.90 |
-1754.65 |
14:35 |
-2794.87 |
-1521.73 |
-1751.46 |
14:34 |
-2794.87 |
-1534.15 |
-1752.26 |
14:33 |
-2794.87 |
-1540.00 |
-1758.99 |
14:32 |
-2794.87 |
-1563.34 |
-1762.94 |
14:31 |
-2794.87 |
-1563.34 |
-1761.90 |
14:30 |
-2794.87 |
-1574.24 |
-1768.64 |
14:29 |
-2826.39 |
-1543.52 |
-1772.42 |
14:28 |
-2826.39 |
-1543.85 |
-1767.15 |
14:27 |
-2826.39 |
-1550.17 |
-1775.88 |
14:26 |
-2826.39 |
-1550.60 |
-1773.74 |
14:25 |
-2826.39 |
-1542.61 |
-1757.84 |
14:24 |
-2826.39 |
-1542.71 |
-1765.37 |
14:23 |
-2826.39 |
-1542.71 |
-1763.71 |
14:22 |
-2858.95 |
-1547.03 |
-1776.11 |
14:21 |
-2858.95 |
-1523.75 |
-1783.80 |
14:20 |
-2776.23 |
-1545.03 |
-1785.65 |
14:19 |
-2776.23 |
-1518.92 |
-1771.17 |
14:18 |
-2776.23 |
-1487.23 |
-1732.10 |
14:17 |
-2776.23 |
-1469.34 |
-1736.92 |
14:16 |
-2776.23 |
-1476.59 |
-1731.63 |
14:15 |
-2776.23 |
-1481.44 |
-1733.66 |
14:14 |
-2776.23 |
-1509.10 |
-1737.11 |
14:13 |
-2776.23 |
-1549.59 |
-1750.79 |
14:12 |
-2776.23 |
-1559.30 |
-1751.37 |
14:11 |
-2776.23 |
-1518.26 |
-1762.85 |
14:10 |
-2776.23 |
-1498.83 |
-1721.90 |
14:09 |
-2776.23 |
-1477.64 |
-1736.04 |
14:08 |
-2776.23 |
-1477.64 |
-1742.88 |
14:07 |
-2776.23 |
-1435.34 |
-1743.84 |
14:06 |
-2776.23 |
-1435.34 |
-1739.75 |
14:05 |
-2776.23 |
-1424.45 |
-1745.53 |
14:04 |
-2776.23 |
-1452.69 |
-1740.24 |
14:03 |
-2776.23 |
-1475.12 |
-1735.93 |
14:02 |
-2776.23 |
-1475.20 |
-1738.02 |
14:01 |
-2776.23 |
-1460.64 |
-1730.90 |
14:00 |
-2776.23 |
-1467.62 |
-1707.69 |
13:59 |
-2776.23 |
-1484.12 |
-1699.92 |
13:58 |
-2776.23 |
-1468.12 |
-1712.73 |
13:57 |
-2744.27 |
-1476.84 |
-1715.21 |
13:56 |
-2744.27 |
-1461.72 |
-1712.02 |
13:55 |
-2744.27 |
-1430.05 |
-1688.38 |
13:54 |
-2831.79 |
-1422.37 |
-1712.41 |
13:53 |
-2831.79 |
-1422.37 |
-1719.93 |
13:52 |
-2831.79 |
-1427.96 |
-1734.64 |
13:51 |
-2796.32 |
-1428.77 |
-1741.29 |
13:50 |
-2844.52 |
-1436.77 |
-1730.32 |
13:49 |
-2729.68 |
-1440.62 |
-1725.14 |
13:48 |
-2729.68 |
-1406.51 |
-1729.00 |
13:47 |
-2078.47 |
-1309.48 |
-1612.57 |
13:46 |
-2078.47 |
-1294.13 |
-1591.27 |
13:45 |
-2078.47 |
-1231.93 |
-1584.02 |
13:44 |
-2078.47 |
-1230.33 |
-1561.59 |
13:43 |
-2078.47 |
-1238.42 |
-1553.84 |
13:42 |
-2078.47 |
-1271.87 |
-1594.41 |
13:41 |
-2078.47 |
-1278.57 |
-1637.08 |
13:40 |
-2078.47 |
-1286.85 |
-1631.64 |
13:39 |
-2078.47 |
-1258.15 |
-1624.32 |
13:38 |
-2078.47 |
-1218.29 |
-1630.37 |
13:37 |
-2078.47 |
-1218.29 |
-1627.00 |
13:36 |
-2078.47 |
-1178.04 |
-1619.67 |
13:35 |
-2078.47 |
-1172.65 |
-1621.54 |
13:34 |
-2078.47 |
-1172.65 |
-1622.37 |
13:33 |
-2038.27 |
-1154.86 |
-1626.74 |
13:32 |
-2038.27 |
-1162.91 |
-1629.96 |
13:31 |
-2038.27 |
-1162.91 |
-1632.07 |
13:30 |
-2038.27 |
-1179.12 |
-1619.59 |
13:29 |
-2038.27 |
-1179.12 |
-1620.47 |
13:28 |
-2038.27 |
-1179.12 |
-1620.97 |
13:27 |
-2038.27 |
-1149.16 |
-1610.52 |
13:26 |
-2038.27 |
-1154.24 |
-1597.25 |
13:25 |
-2079.78 |
-1135.89 |
-1571.71 |
13:24 |
-2079.78 |
-1143.25 |
-1603.47 |
13:23 |
-2079.78 |
-1119.48 |
-1600.09 |
13:22 |
-2079.78 |
-1081.79 |
-1598.41 |
13:21 |
-2041.38 |
-1090.97 |
-1618.97 |
13:20 |
-2041.38 |
-1090.97 |
-1612.68 |
13:19 |
-1993.02 |
-1074.21 |
-1615.77 |
13:18 |
-1993.02 |
-1074.21 |
-1609.72 |
13:17 |
-1993.02 |
-1057.16 |
-1601.03 |
13:16 |
-1961.95 |
-1063.06 |
-1602.75 |
13:15 |
-1961.95 |
-1055.72 |
-1584.18 |
13:14 |
-1961.95 |
-1062.65 |
-1584.19 |
13:13 |
-1961.95 |
-1062.65 |
-1586.21 |
13:12 |
-1961.95 |
-1080.38 |
-1561.98 |
13:11 |
-1961.95 |
-1068.08 |
-1552.48 |
13:10 |
-1961.95 |
-1076.14 |
-1543.55 |
13:09 |
-1961.95 |
-1075.19 |
-1528.33 |
13:08 |
-1921.75 |
-1102.88 |
-1526.49 |
13:07 |
-1957.33 |
-1094.84 |
-1528.43 |
13:06 |
-1897.07 |
-1102.32 |
-1521.68 |
13:05 |
-1897.07 |
-1050.34 |
-1512.91 |
13:04 |
-1897.07 |
-1050.34 |
-1506.87 |
13:03 |
-1851.93 |
-1075.57 |
-1480.11 |
13:02 |
-1851.93 |
-1071.79 |
-1477.30 |
13:01 |
-1907.77 |
-1104.81 |
-1491.67 |
11:30 |
-1907.77 |
-1029.11 |
-1466.84 |
11:29 |
-1907.77 |
-1037.42 |
-1480.17 |
11:28 |
-1907.77 |
-1034.37 |
-1474.12 |
11:27 |
-1835.14 |
-1042.04 |
-1436.40 |
11:26 |
-1835.14 |
-1003.15 |
-1405.37 |
11:25 |
-1835.14 |
-981.39 |
-1380.13 |
11:24 |
-1875.59 |
-1008.09 |
-1366.87 |
11:23 |
-1875.59 |
-1019.98 |
-1365.10 |
11:22 |
-1875.59 |
-1011.25 |
-1325.27 |
11:21 |
-1875.59 |
-1011.25 |
-1320.10 |
11:20 |
-1875.59 |
-987.01 |
-1315.50 |
11:19 |
-1875.59 |
-967.76 |
-1319.23 |
11:18 |
-1875.59 |
-967.76 |
-1311.78 |
11:17 |
-1826.96 |
-967.76 |
-1305.78 |
11:16 |
-1826.96 |
-939.95 |
-1253.24 |
11:15 |
-1826.96 |
-944.98 |
-1254.95 |
11:14 |
-1863.22 |
-961.20 |
-1252.77 |
11:13 |
-1863.22 |
-970.52 |
-1243.30 |
11:12 |
-1790.34 |
-970.52 |
-1244.76 |
11:11 |
-1790.34 |
-946.90 |
-1231.95 |
11:10 |
-1790.34 |
-926.65 |
-1217.49 |
11:09 |
-1790.34 |
-926.65 |
-1209.53 |
11:08 |
-1790.34 |
-914.21 |
-1184.65 |
11:07 |
-1790.34 |
-934.70 |
-1200.69 |
11:06 |
-1790.34 |
-951.75 |
-1202.98 |
11:05 |
-1790.34 |
-971.27 |
-1218.10 |
11:04 |
-1748.44 |
-940.18 |
-1149.45 |
11:03 |
-1748.44 |
-934.47 |
-1152.63 |
11:02 |
-1748.44 |
-1064.17 |
-1172.94 |
11:01 |
-1748.44 |
-1051.05 |
-1168.30 |
11:00 |
-1748.44 |
-1082.67 |
-1180.53 |
10:59 |
-1748.44 |
-1095.86 |
-1204.58 |
10:58 |
-1748.44 |
-1089.59 |
-1201.32 |
10:57 |
-1809.32 |
-1108.78 |
-1206.05 |
10:56 |
-1809.32 |
-1060.00 |
-1199.71 |
10:55 |
-1809.32 |
-1079.03 |
-1191.02 |
10:54 |
-1809.32 |
-1071.37 |
-1169.82 |
10:53 |
-1809.32 |
-1071.37 |
-1173.72 |
10:52 |
-1809.32 |
-1071.37 |
-1176.57 |
10:51 |
-1809.32 |
-1071.37 |
-1167.72 |
10:50 |
-1809.32 |
-1067.32 |
-1161.54 |
10:49 |
-1809.32 |
-1082.39 |
-1148.61 |
10:48 |
-1809.32 |
-1082.40 |
-1153.26 |
10:47 |
-1809.32 |
-1091.69 |
-1140.23 |
10:46 |
-1809.32 |
-1126.08 |
-1139.75 |
10:45 |
-1809.32 |
-1118.24 |
-1140.16 |
10:44 |
-1809.32 |
-1157.02 |
-1139.76 |
10:43 |
-1809.32 |
-1157.02 |
-1159.38 |
10:42 |
-1809.32 |
-1172.66 |
-1143.94 |
10:41 |
-1809.32 |
-1177.99 |
-1153.89 |
10:40 |
-1809.32 |
-1187.37 |
-1145.28 |
10:39 |
-1809.32 |
-1239.83 |
-1140.50 |
10:38 |
-1809.32 |
-1239.83 |
-1169.20 |
10:37 |
-1809.32 |
-1253.68 |
-1198.94 |
10:36 |
-1809.32 |
-1296.43 |
-1194.61 |
10:35 |
-1809.32 |
-1352.30 |
-1165.22 |
10:34 |
-1722.32 |
-1327.30 |
-1169.96 |
10:33 |
-1678.32 |
-1290.60 |
-1173.84 |
10:32 |
-1458.30 |
-1221.70 |
-1153.02 |
10:31 |
-1402.59 |
-1200.72 |
-1093.64 |
10:30 |
-1402.59 |
-1181.85 |
-1068.84 |
10:29 |
-1402.59 |
-1156.24 |
-1081.66 |
10:28 |
-1402.59 |
-1092.01 |
-1067.91 |
10:27 |
-1402.59 |
-981.06 |
-1026.98 |
10:26 |
-1369.46 |
-951.91 |
-937.43 |
10:25 |
-1369.46 |
-955.96 |
-884.53 |
10:24 |
-1369.46 |
-963.89 |
-846.92 |
10:23 |
-1369.46 |
-1002.17 |
-810.93 |
10:22 |
-1369.46 |
-987.77 |
-801.25 |
10:21 |
-1407.73 |
-997.74 |
-808.22 |
10:20 |
-1442.80 |
-991.35 |
-797.86 |
10:19 |
-1442.80 |
-991.35 |
-803.95 |
10:18 |
-1442.80 |
-1000.01 |
-770.39 |
10:17 |
-1442.80 |
-993.08 |
-781.80 |
10:16 |
-1478.92 |
-1011.43 |
-789.25 |
10:15 |
-1416.38 |
-993.43 |
-750.77 |
10:14 |
-1416.38 |
-981.24 |
-754.35 |
10:13 |
-1340.97 |
-963.50 |
-626.83 |
10:12 |
-1340.97 |
-905.19 |
-602.60 |
10:11 |
-1340.97 |
-876.45 |
-574.28 |
10:10 |
-1223.71 |
-836.32 |
-562.73 |
10:09 |
-1223.71 |
-827.67 |
-562.00 |
10:08 |
-1223.71 |
-818.53 |
-583.68 |
10:07 |
-1266.26 |
-800.02 |
-589.31 |
10:06 |
-1266.26 |
-778.03 |
-595.41 |
10:05 |
-1233.61 |
-779.76 |
-600.64 |
10:04 |
-1326.22 |
-795.29 |
-574.68 |
10:03 |
-1164.54 |
-789.05 |
-587.06 |
10:02 |
-1215.81 |
-759.36 |
-534.25 |
10:01 |
-1127.20 |
-683.06 |
-474.98 |
10:00 |
-1189.32 |
-672.69 |
-483.69 |
09:59 |
-1189.32 |
-639.27 |
-485.98 |
09:58 |
-1189.32 |
-562.77 |
-454.11 |
09:57 |
-1200.62 |
-551.44 |
-462.00 |
09:56 |
-1242.11 |
-544.15 |
-448.48 |
09:55 |
-1164.70 |
-505.23 |
-398.33 |
09:54 |
-1083.54 |
-410.43 |
-391.29 |
09:53 |
-939.18 |
-431.04 |
-386.69 |
09:52 |
-892.07 |
-385.58 |
-269.62 |
09:51 |
-763.16 |
-366.84 |
-222.17 |
09:50 |
-763.16 |
-330.00 |
-191.63 |
09:49 |
-711.63 |
-236.13 |
-103.69 |
09:48 |
-711.63 |
-212.23 |
-86.24 |
09:47 |
-711.63 |
-244.66 |
-63.12 |
09:46 |
-648.65 |
-215.18 |
-5.85 |
09:45 |
-612.70 |
-188.37 |
14.82 |
09:44 |
-612.70 |
-175.50 |
31.90 |
09:43 |
-612.70 |
-205.57 |
22.58 |
09:42 |
-612.70 |
-169.52 |
1.11 |
09:41 |
-712.33 |
-193.14 |
-17.52 |
09:40 |
-737.34 |
-199.20 |
-22.29 |
09:39 |
-499.74 |
-87.46 |
53.62 |
09:38 |
-368.62 |
-60.38 |
33.47 |
09:37 |
-186.86 |
-11.00 |
34.74 |
09:36 |
-186.86 |
16.05 |
50.36 |
09:35 |
-145.61 |
75.98 |
31.70 |
09:34 |
-45.81 |
24.06 |
37.21 |
09:33 |
36.53 |
-10.28 |
19.64 |
09:32 |
36.53 |
0.87 |
-5.30 |
09:31 |
0.00 |
-17.16 |
4.54 |
09:30 |
0.00 |
-3.53 |
10.42 |
|
大单资金:-3145.32万元 |
成交额占比:-11.20% |
中单资金:-1898.29万元 |
成交额占比:-6.76% |
小单资金:-1710.04万元 |
成交额占比:-6.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
7.88 |
-6.19% |
-6753.65 |
-10457.45 |
-3145.32 |
-11.20% |
-1898.29 |
-6.76% |
-1710.04 |
-6.09% |
20250902 |
8.40 |
-3.67% |
-7572.15 |
-10604.49 |
-4302.11 |
-13.09% |
-2545.75 |
-7.74% |
-724.29 |
-2.20% |
20250901 |
8.72 |
-1.13% |
-2297.63 |
1641.87 |
-2499.15 |
-7.45% |
673.93 |
2.01% |
-472.41 |
-1.41% |
20250829 |
8.82 |
1.85% |
-1700.17 |
2174.05 |
90.59 |
0.22% |
768.01 |
1.83% |
-2558.77 |
-6.10% |
20250828 |
8.66 |
0.23% |
-3887.71 |
2048.23 |
-601.46 |
-1.16% |
-2774.98 |
-5.33% |
-511.27 |
-0.98% |
20250827 |
8.64 |
-1.03% |
-5663.59 |
2153.33 |
-3292.36 |
-3.18% |
-2537.29 |
-2.45% |
166.06 |
0.16% |
20250826 |
8.73 |
9.95% |
3145.49 |
6075.14 |
7944.25 |
9.98% |
-1261.19 |
-1.58% |
-3537.57 |
-4.45% |
20250825 |
7.94 |
0.76% |
-481.79 |
-2990.23 |
-1966.97 |
-7.04% |
753.20 |
2.70% |
731.98 |
2.62% |
20250822 |
7.88 |
0.51% |
757.94 |
-4213.38 |
-35.23 |
-0.25% |
214.83 |
1.51% |
578.34 |
4.07% |
20250821 |
7.84 |
-0.38% |
-2217.28 |
-4114.94 |
-496.36 |
-3.02% |
-734.80 |
-4.48% |
-986.12 |
-6.01% |
20250820 |
7.87 |
0.90% |
806.12 |
-5614.80 |
629.45 |
4.06% |
272.88 |
1.76% |
-96.21 |
-0.62% |
20250819 |
7.80 |
-0.51% |
-2053.97 |
-6140.11 |
-1121.12 |
-6.22% |
-544.53 |
-3.02% |
-388.32 |
-2.15% |
20250818 |
7.84 |
-0.76% |
-4460.87 |
-7128.63 |
-3190.12 |
-13.93% |
-1370.73 |
-5.98% |
99.98 |
0.44% |
20250815 |
7.90 |
1.41% |
332.38 |
-2610.24 |
63.21 |
0.25% |
88.00 |
0.34% |
181.17 |
0.70% |
20250814 |
7.79 |
-2.99% |
-5634.75 |
-2426.66 |
-1996.22 |
-8.13% |
-2195.76 |
-8.95% |
-1442.77 |
-5.88% |
20250813 |
8.03 |
2.03% |
505.97 |
-2322.49 |
104.14 |
0.41% |
-132.72 |
-0.52% |
534.55 |
2.09% |
20250812 |
7.87 |
-1.99% |
-5179.84 |
-1983.42 |
-2109.64 |
-8.93% |
-2279.64 |
-9.65% |
-790.56 |
-3.35% |
20250811 |
8.03 |
4.29% |
627.20 |
1376.69 |
1328.27 |
3.41% |
-1219.83 |
-3.13% |
518.76 |
1.33% |
20250808 |
7.70 |
0.92% |
425.52 |
1242.50 |
246.79 |
1.55% |
162.89 |
1.02% |
15.84 |
0.10% |
20250807 |
7.63 |
-0.91% |
-2458.00 |
412.80 |
-1892.05 |
-10.57% |
-845.46 |
-4.72% |
279.51 |
1.56% |
20250806 |
7.70 |
0.79% |
1838.55 |
-1058.80 |
443.21 |
1.49% |
-678.60 |
-2.29% |
2073.94 |
6.99% |
20250805 |
7.64 |
3.52% |
2852.84 |
-2881.58 |
1250.47 |
3.22% |
1166.61 |
3.00% |
435.76 |
1.12% |
20250804 |
7.38 |
2.64% |
3712.10 |
-3529.74 |
1194.08 |
7.40% |
1333.59 |
8.27% |
1184.43 |
7.34% |
20250801 |
7.19 |
-0.14% |
-655.69 |
-5549.12 |
-582.91 |
-5.65% |
-229.33 |
-2.22% |
156.55 |
1.52% |
20250731 |
7.20 |
-2.31% |
-5595.92 |
-6208.73 |
-3363.65 |
-22.26% |
-1508.73 |
-9.98% |
-723.54 |
-4.79% |
20250730 |
7.37 |
-1.34% |
-2940.08 |
-5456.05 |
-1379.57 |
-7.46% |
-1273.84 |
-6.89% |
-286.67 |
-1.55% |
20250729 |
7.47 |
0.95% |
1363.96 |
-2384.90 |
602.31 |
4.43% |
735.88 |
5.41% |
25.77 |
0.19% |
20250728 |
7.40 |
0.00% |
-660.27 |
-2723.12 |
-825.30 |
-7.11% |
418.89 |
3.61% |
-253.86 |
-2.19% |
20250725 |
7.40 |
-0.67% |
-2188.41 |
-451.45 |
-1242.52 |
-13.02% |
-905.94 |
-9.49% |
-39.95 |
-0.42% |
20250724 |
7.45 |
0.00% |
-1643.61 |
2654.15 |
-2610.97 |
-17.38% |
119.18 |
0.79% |
848.18 |
5.65% |
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。
|