600150中国船舶 今日实时资金流向 |
15:00 |
-60295.16 |
-25254.80 |
12728.49 |
14:59 |
-58397.34 |
-25385.04 |
12111.96 |
14:58 |
-58397.34 |
-25385.04 |
12111.96 |
14:57 |
-58397.34 |
-25307.53 |
12107.27 |
14:56 |
-58117.96 |
-25270.04 |
11875.46 |
14:55 |
-57511.00 |
-25140.49 |
11707.55 |
14:54 |
-56691.39 |
-24640.45 |
11678.76 |
14:53 |
-56320.76 |
-24470.46 |
11577.23 |
14:52 |
-56001.83 |
-24563.31 |
11394.65 |
14:51 |
-56028.13 |
-24124.96 |
11472.43 |
14:50 |
-55825.14 |
-23907.81 |
11503.58 |
14:49 |
-54809.38 |
-23879.28 |
11392.89 |
14:48 |
-53836.74 |
-23816.35 |
11258.54 |
14:47 |
-53698.43 |
-23707.57 |
11059.36 |
14:46 |
-53759.24 |
-23551.29 |
11063.99 |
14:45 |
-53361.54 |
-23512.77 |
10912.37 |
14:44 |
-52006.10 |
-23643.36 |
10602.30 |
14:43 |
-51388.16 |
-23377.44 |
10573.62 |
14:42 |
-51152.24 |
-23094.60 |
10462.83 |
14:41 |
-47898.65 |
-22949.18 |
10456.36 |
14:40 |
-47089.98 |
-22663.92 |
10407.12 |
14:39 |
-46824.33 |
-22470.12 |
10330.28 |
14:38 |
-46896.56 |
-22281.42 |
10176.83 |
14:37 |
-46651.59 |
-22234.27 |
10049.92 |
14:36 |
-46845.14 |
-22342.33 |
9977.28 |
14:35 |
-46121.94 |
-22354.36 |
9877.36 |
14:34 |
-46100.32 |
-22200.56 |
9872.82 |
14:33 |
-45992.39 |
-21862.32 |
9938.33 |
14:32 |
-45419.00 |
-21531.35 |
10008.42 |
14:31 |
-44608.06 |
-21430.05 |
10082.34 |
14:30 |
-44638.47 |
-21214.65 |
10117.81 |
14:29 |
-43199.49 |
-20849.40 |
10182.42 |
14:28 |
-43283.93 |
-20823.85 |
10144.31 |
14:27 |
-42715.25 |
-20589.41 |
10131.70 |
14:26 |
-42935.03 |
-20396.69 |
10195.60 |
14:25 |
-42660.96 |
-20023.03 |
10181.81 |
14:24 |
-42524.71 |
-19934.64 |
10084.00 |
14:23 |
-42313.34 |
-19737.30 |
9992.72 |
14:22 |
-41780.78 |
-19529.41 |
9995.42 |
14:21 |
-41505.19 |
-19436.15 |
9961.38 |
14:20 |
-41516.92 |
-19420.34 |
9887.23 |
14:19 |
-42108.23 |
-19345.88 |
9884.50 |
14:18 |
-42051.54 |
-19243.54 |
9857.15 |
14:17 |
-41923.85 |
-19126.96 |
9840.49 |
14:16 |
-42137.33 |
-18943.33 |
9812.62 |
14:15 |
-42250.80 |
-18879.65 |
9820.25 |
14:14 |
-42028.30 |
-18784.60 |
9811.91 |
14:13 |
-42011.93 |
-18793.63 |
9803.56 |
14:12 |
-42011.98 |
-18751.46 |
9761.48 |
14:11 |
-42110.30 |
-18744.42 |
9701.22 |
14:10 |
-42241.90 |
-18760.98 |
9628.75 |
14:09 |
-42156.56 |
-18549.92 |
9598.43 |
14:08 |
-41641.76 |
-18151.24 |
9704.15 |
14:07 |
-41335.95 |
-18122.91 |
9660.00 |
14:06 |
-41402.81 |
-17959.84 |
9625.45 |
14:05 |
-41528.31 |
-18028.62 |
9601.43 |
14:04 |
-41726.65 |
-18078.58 |
9487.58 |
14:03 |
-41739.37 |
-17998.24 |
9407.76 |
14:02 |
-41859.72 |
-17909.98 |
9457.88 |
14:01 |
-41670.10 |
-17822.53 |
9419.68 |
14:00 |
-41904.53 |
-17782.73 |
9385.20 |
13:59 |
-42077.54 |
-17810.55 |
9436.45 |
13:58 |
-42395.80 |
-17957.05 |
9417.48 |
13:57 |
-42928.05 |
-17930.41 |
9403.02 |
13:56 |
-43108.72 |
-17830.38 |
9345.47 |
13:55 |
-42876.48 |
-17746.58 |
9266.42 |
13:54 |
-42876.48 |
-17779.81 |
9253.17 |
13:53 |
-42993.27 |
-17609.47 |
9221.43 |
13:52 |
-43117.50 |
-17564.50 |
9154.30 |
13:51 |
-43113.90 |
-17551.24 |
9075.87 |
13:50 |
-42878.18 |
-17437.00 |
9072.49 |
13:49 |
-43015.80 |
-17435.96 |
9044.41 |
13:48 |
-42983.66 |
-17360.15 |
8955.05 |
13:47 |
-42911.44 |
-17282.39 |
8987.45 |
13:46 |
-42737.42 |
-17278.56 |
8857.32 |
13:45 |
-42616.85 |
-17202.15 |
8810.85 |
13:44 |
-42511.04 |
-17263.72 |
8692.75 |
13:43 |
-42507.45 |
-17299.60 |
8613.83 |
13:42 |
-42543.56 |
-17118.92 |
8534.02 |
13:41 |
-42629.24 |
-17081.05 |
8496.16 |
13:40 |
-42639.39 |
-17137.48 |
8339.35 |
13:39 |
-42450.73 |
-17008.40 |
8341.33 |
13:38 |
-42263.97 |
-16953.62 |
8301.92 |
13:37 |
-42073.51 |
-16755.94 |
8364.26 |
13:36 |
-41962.83 |
-16682.89 |
8322.42 |
13:35 |
-41814.08 |
-16728.18 |
8242.36 |
13:34 |
-41707.05 |
-16750.01 |
8230.39 |
13:33 |
-41624.58 |
-16688.12 |
8180.42 |
13:32 |
-40974.91 |
-16575.16 |
8270.45 |
13:31 |
-40866.56 |
-16455.40 |
8331.58 |
13:30 |
-40477.19 |
-16351.27 |
8347.56 |
13:29 |
-40419.03 |
-16287.08 |
8317.90 |
13:28 |
-40453.39 |
-16129.55 |
8342.81 |
13:27 |
-40368.52 |
-15956.52 |
8359.25 |
13:26 |
-40300.92 |
-15801.76 |
8304.59 |
13:25 |
-40774.26 |
-15664.22 |
8316.16 |
13:24 |
-40666.93 |
-15656.15 |
8283.31 |
13:23 |
-40616.50 |
-15504.02 |
8227.02 |
13:22 |
-40584.32 |
-15504.03 |
8161.04 |
13:21 |
-40746.95 |
-15651.31 |
8142.11 |
13:20 |
-41016.43 |
-15737.64 |
8086.45 |
13:19 |
-40736.26 |
-15384.58 |
8061.07 |
13:18 |
-39649.23 |
-15336.28 |
7943.18 |
13:17 |
-39069.95 |
-15286.28 |
7911.30 |
13:16 |
-38471.08 |
-15051.27 |
7903.00 |
13:15 |
-38396.30 |
-14981.55 |
7894.46 |
13:14 |
-38264.25 |
-14811.38 |
7957.77 |
13:13 |
-38264.25 |
-14831.47 |
7875.00 |
13:12 |
-38174.24 |
-14806.60 |
7841.88 |
13:11 |
-38148.94 |
-14798.60 |
7829.96 |
13:10 |
-38044.14 |
-14720.42 |
7838.65 |
13:09 |
-37865.98 |
-14681.01 |
7826.20 |
13:08 |
-38019.98 |
-14529.03 |
7849.40 |
13:07 |
-37763.05 |
-14393.16 |
7852.61 |
13:06 |
-37545.27 |
-14332.26 |
7887.19 |
13:05 |
-36701.81 |
-14248.60 |
7933.28 |
13:04 |
-36565.71 |
-14106.87 |
8003.49 |
13:03 |
-35649.92 |
-13989.10 |
8003.31 |
13:02 |
-35432.34 |
-13668.94 |
8126.20 |
13:01 |
-35242.97 |
-13317.67 |
8176.32 |
11:30 |
-35202.73 |
-13386.79 |
8082.26 |
11:29 |
-35184.05 |
-13272.23 |
8077.59 |
11:28 |
-35442.12 |
-13235.41 |
8084.81 |
11:27 |
-35404.06 |
-13258.19 |
8052.82 |
11:26 |
-35002.04 |
-13129.99 |
8088.97 |
11:25 |
-35087.05 |
-13110.17 |
8018.42 |
11:24 |
-35112.50 |
-13121.73 |
7996.08 |
11:23 |
-35230.82 |
-13133.82 |
7943.46 |
11:22 |
-35279.41 |
-13185.30 |
7894.37 |
11:21 |
-35197.51 |
-13113.78 |
7888.10 |
11:20 |
-34168.35 |
-12922.95 |
7839.97 |
11:19 |
-34102.07 |
-13046.86 |
7775.40 |
11:18 |
-34189.36 |
-13054.01 |
7730.41 |
11:17 |
-34457.00 |
-13146.02 |
7709.03 |
11:16 |
-34911.80 |
-13054.33 |
7746.25 |
11:15 |
-34986.83 |
-13078.15 |
7720.76 |
11:14 |
-35182.70 |
-12981.48 |
7755.57 |
11:13 |
-35177.87 |
-13002.60 |
7747.72 |
11:12 |
-34636.32 |
-13000.83 |
7741.23 |
11:11 |
-34399.73 |
-13027.76 |
7743.47 |
11:10 |
-34461.50 |
-12998.24 |
7711.41 |
11:09 |
-33348.53 |
-13076.94 |
7713.75 |
11:08 |
-33263.41 |
-12974.08 |
7781.23 |
11:07 |
-33193.47 |
-13004.22 |
7713.24 |
11:06 |
-33224.91 |
-13081.15 |
7650.62 |
11:05 |
-34315.34 |
-13554.86 |
7510.56 |
11:04 |
-34388.69 |
-13654.10 |
7359.77 |
11:03 |
-34484.37 |
-13616.16 |
7345.03 |
11:02 |
-34415.16 |
-13498.92 |
7420.35 |
11:01 |
-34454.16 |
-13467.12 |
7387.92 |
11:00 |
-34450.92 |
-13555.82 |
7301.56 |
10:59 |
-34791.06 |
-13483.45 |
7267.82 |
10:58 |
-34901.90 |
-13267.22 |
7249.24 |
10:57 |
-34906.99 |
-13162.07 |
7218.45 |
10:56 |
-34837.05 |
-13182.55 |
7192.48 |
10:55 |
-34869.34 |
-13155.96 |
7158.03 |
10:54 |
-34751.85 |
-13154.43 |
7182.31 |
10:53 |
-34934.71 |
-13081.09 |
7233.65 |
10:52 |
-34998.26 |
-12980.79 |
7207.93 |
10:51 |
-35172.53 |
-12928.37 |
7127.82 |
10:50 |
-35062.49 |
-12903.11 |
6972.45 |
10:49 |
-35250.73 |
-12943.66 |
6846.56 |
10:48 |
-35329.42 |
-12891.93 |
6732.57 |
10:47 |
-35357.24 |
-12896.23 |
6635.72 |
10:46 |
-35158.25 |
-12734.62 |
6665.40 |
10:45 |
-35480.91 |
-12700.91 |
6618.64 |
10:44 |
-35367.90 |
-12621.07 |
6673.24 |
10:43 |
-35178.63 |
-12535.49 |
6657.22 |
10:42 |
-35098.15 |
-12522.33 |
6678.74 |
10:41 |
-35595.89 |
-12465.09 |
6673.59 |
10:40 |
-35467.44 |
-12388.11 |
6618.34 |
10:39 |
-35445.33 |
-12387.08 |
6528.75 |
10:38 |
-36043.10 |
-12603.38 |
6388.09 |
10:37 |
-36000.87 |
-12531.84 |
6396.21 |
10:36 |
-35994.57 |
-12798.46 |
6311.41 |
10:35 |
-35203.19 |
-12982.02 |
6156.24 |
10:34 |
-34707.82 |
-13032.33 |
6021.08 |
10:33 |
-34539.47 |
-13024.30 |
5894.93 |
10:32 |
-34506.75 |
-13106.09 |
5695.49 |
10:31 |
-33805.90 |
-12916.22 |
5559.10 |
10:30 |
-33062.01 |
-12713.69 |
5458.10 |
10:29 |
-32565.21 |
-12411.31 |
5411.65 |
10:28 |
-30240.62 |
-12135.82 |
5281.03 |
10:27 |
-29720.41 |
-11884.12 |
5400.04 |
10:26 |
-28963.88 |
-11787.38 |
5457.50 |
10:25 |
-28976.45 |
-11417.47 |
5820.13 |
10:24 |
-28775.66 |
-11336.87 |
5838.41 |
10:23 |
-28768.91 |
-11311.78 |
5765.70 |
10:22 |
-28692.13 |
-11192.67 |
5743.37 |
10:21 |
-29114.76 |
-11369.58 |
5586.84 |
10:20 |
-28744.92 |
-11616.77 |
5392.13 |
10:19 |
-28770.29 |
-11355.18 |
5382.38 |
10:18 |
-27033.53 |
-11531.84 |
5032.90 |
10:17 |
-27269.89 |
-11215.59 |
4940.14 |
10:16 |
-26908.08 |
-11107.83 |
5182.32 |
10:15 |
-26526.06 |
-10921.18 |
5329.41 |
10:14 |
-25989.12 |
-10752.38 |
5050.60 |
10:13 |
-25870.53 |
-11127.02 |
4766.87 |
10:12 |
-23300.30 |
-10935.24 |
4653.44 |
10:11 |
-21058.92 |
-10163.54 |
4814.53 |
10:10 |
-19909.55 |
-8991.29 |
5658.71 |
10:09 |
-19377.83 |
-8483.46 |
5847.10 |
10:08 |
-18308.02 |
-8380.36 |
5796.04 |
10:07 |
-18203.81 |
-8213.57 |
5855.06 |
10:06 |
-17732.07 |
-8195.23 |
5883.19 |
10:05 |
-17453.45 |
-8156.58 |
5827.23 |
10:04 |
-16154.31 |
-8055.05 |
5571.35 |
10:03 |
-15774.64 |
-7662.85 |
5588.15 |
10:02 |
-15547.11 |
-7459.56 |
5594.71 |
10:01 |
-15326.89 |
-7087.48 |
5730.07 |
10:00 |
-14820.12 |
-6751.78 |
5867.53 |
09:59 |
-14667.23 |
-6466.07 |
5858.08 |
09:58 |
-14759.67 |
-6440.68 |
5907.07 |
09:57 |
-13988.31 |
-6135.70 |
6005.18 |
09:56 |
-13888.92 |
-6319.28 |
5777.53 |
09:55 |
-13151.99 |
-6053.48 |
5753.12 |
09:54 |
-13240.23 |
-6033.22 |
5547.14 |
09:53 |
-13226.03 |
-5971.03 |
5574.11 |
09:52 |
-12998.22 |
-5782.66 |
5606.82 |
09:51 |
-16818.48 |
-6472.22 |
4949.93 |
09:50 |
-17891.81 |
-7005.31 |
4366.82 |
09:49 |
-19040.80 |
-6494.39 |
4260.74 |
09:48 |
-18602.62 |
-6133.85 |
3891.00 |
09:47 |
-19332.07 |
-5540.45 |
3943.57 |
09:46 |
-16634.96 |
-4508.08 |
3976.73 |
09:45 |
-14174.54 |
-2694.15 |
5100.93 |
09:44 |
-13998.35 |
-2337.83 |
4941.72 |
09:43 |
-12988.83 |
-2432.67 |
4690.61 |
09:42 |
-11901.45 |
-2419.80 |
4476.05 |
09:41 |
-11616.37 |
-2208.29 |
4397.44 |
09:40 |
-11389.55 |
-1856.01 |
4331.50 |
09:39 |
-10097.75 |
-1741.42 |
3724.17 |
09:38 |
-9752.44 |
-1417.92 |
3588.19 |
09:37 |
-8845.96 |
-778.32 |
3182.46 |
09:36 |
-8022.41 |
-329.45 |
3060.74 |
09:35 |
-7334.66 |
-261.05 |
2714.24 |
09:34 |
-5245.85 |
128.55 |
2382.47 |
09:33 |
-2691.96 |
286.42 |
1786.19 |
09:32 |
-1622.18 |
448.20 |
1317.69 |
09:31 |
-1768.49 |
-53.79 |
607.75 |
09:30 |
-1676.82 |
-178.99 |
-92.61 |
|
大单资金:-60295.16万元 |
成交额占比:-12.26% |
中单资金:-25254.80万元 |
成交额占比:-5.13% |
小单资金:12728.49万元 |
成交额占比:2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
36.07 |
-2.62% |
-72821.47 |
-173454.48 |
-60295.16 |
-12.26% |
-25254.80 |
-5.13% |
12728.49 |
2.59% |
20250916 |
37.04 |
-3.82% |
-122929.46 |
-119764.92 |
-89392.42 |
-16.53% |
-35462.51 |
-6.56% |
1925.47 |
0.36% |
20250915 |
38.51 |
1.29% |
12477.33 |
-56203.33 |
10817.38 |
3.39% |
1879.75 |
0.59% |
-219.80 |
-0.07% |
20250912 |
38.02 |
0.24% |
-26743.01 |
-134179.21 |
-18747.44 |
-7.72% |
-6769.29 |
-2.79% |
-1226.28 |
-0.51% |
20250911 |
37.93 |
-0.13% |
-6148.46 |
-55670.73 |
-15836.84 |
-6.25% |
-1106.98 |
-0.44% |
10795.36 |
4.26% |
20250910 |
37.98 |
0.37% |
-3634.62 |
14847.46 |
-6605.60 |
-2.66% |
-45.62 |
-0.02% |
3016.60 |
1.21% |
20250909 |
37.84 |
-1.41% |
-37488.63 |
-16761.35 |
-25830.83 |
-10.25% |
-14585.83 |
-5.79% |
2928.03 |
1.16% |
20250908 |
38.38 |
-2.74% |
-91956.55 |
-18957.37 |
-67158.50 |
-17.03% |
-25984.17 |
-6.59% |
1186.12 |
0.30% |
20250905 |
39.46 |
2.41% |
56603.44 |
87131.52 |
59761.04 |
9.87% |
-140.31 |
-0.02% |
-3017.29 |
-0.50% |
20250904 |
38.53 |
2.69% |
29684.99 |
32923.50 |
54681.35 |
9.52% |
-17086.39 |
-2.97% |
-7909.97 |
-1.38% |
20250903 |
37.52 |
-2.42% |
-53127.68 |
-39813.17 |
-38214.41 |
-8.59% |
-9863.06 |
-2.22% |
-5050.21 |
-1.14% |
20250902 |
38.45 |
-1.21% |
-47681.24 |
-28088.05 |
-28026.85 |
-7.08% |
-12887.99 |
-3.26% |
-6766.40 |
-1.71% |
20250901 |
38.92 |
4.12% |
53531.16 |
-77595.81 |
38930.39 |
6.22% |
15377.37 |
2.46% |
-776.60 |
-0.12% |
20250829 |
37.38 |
1.52% |
29689.24 |
-129239.85 |
5553.02 |
1.29% |
19676.99 |
4.56% |
4459.23 |
1.03% |
20250828 |
36.82 |
0.77% |
-19481.40 |
-142581.26 |
-18055.32 |
-5.52% |
-6930.82 |
-2.12% |
5504.74 |
1.68% |
20250827 |
36.54 |
-0.98% |
-45138.52 |
-153528.05 |
-26489.29 |
-7.30% |
-18484.74 |
-5.09% |
-164.49 |
-0.05% |
20250826 |
36.90 |
-1.42% |
-86382.29 |
-117027.61 |
-77534.61 |
-20.38% |
-13839.57 |
-3.64% |
4991.89 |
1.31% |
20250825 |
37.43 |
1.35% |
527.69 |
-168813.28 |
-12713.65 |
-2.54% |
2434.61 |
0.49% |
10806.73 |
2.16% |
20250822 |
36.93 |
0.57% |
-8625.52 |
-156099.63 |
-7788.39 |
-1.94% |
-12749.78 |
-3.18% |
11912.65 |
2.97% |
20250821 |
36.72 |
-1.02% |
-45817.11 |
-148311.24 |
-29002.11 |
-8.26% |
-18371.61 |
-5.23% |
1556.61 |
0.44% |
20250820 |
37.10 |
-3.34% |
26053.02 |
-119309.13 |
10011.15 |
1.77% |
1169.82 |
0.21% |
14872.05 |
2.63% |
20250819 |
38.38 |
-0.31% |
-138754.00 |
-129320.28 |
-129320.28 |
-13.25% |
-39690.51 |
-4.07% |
30256.79 |
3.10% |
20250818 |
0.00 |
-% |
0.00 |
-26559.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250815 |
0.00 |
-% |
0.00 |
-109340.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250814 |
0.00 |
-% |
0.00 |
-116928.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250813 |
0.00 |
-% |
0.00 |
-179216.11 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250812 |
38.50 |
1.64% |
-5036.84 |
-88959.38 |
-26559.60 |
-4.38% |
8756.70 |
1.44% |
12766.06 |
2.11% |
20250811 |
37.88 |
-2.85% |
-105627.85 |
-64332.45 |
-82780.74 |
-14.65% |
-27671.01 |
-4.90% |
4823.90 |
0.85% |
20250808 |
38.99 |
1.01% |
-7855.81 |
21268.52 |
-7588.26 |
-1.27% |
-3280.37 |
-0.55% |
3012.82 |
0.50% |
20250807 |
38.60 |
0.23% |
-28504.38 |
27287.79 |
-62287.51 |
-6.60% |
2693.00 |
0.29% |
31090.13 |
3.29% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|