| 600150中国船舶 今日实时资金流向 |
| 15:00 |
-4784.78 |
173.14 |
0.00 |
| 14:59 |
-4652.18 |
120.46 |
0.00 |
| 14:58 |
-4652.18 |
120.46 |
0.00 |
| 14:57 |
-4652.18 |
120.46 |
0.00 |
| 14:56 |
-4643.47 |
-60.90 |
0.00 |
| 14:55 |
-4848.35 |
-120.88 |
0.00 |
| 14:54 |
-4866.52 |
-207.71 |
0.00 |
| 14:53 |
-5014.67 |
-267.64 |
0.00 |
| 14:52 |
-5140.32 |
-179.07 |
0.00 |
| 14:51 |
-5239.83 |
-303.63 |
0.00 |
| 14:50 |
-5341.13 |
-471.03 |
0.00 |
| 14:49 |
-5171.97 |
-544.39 |
0.00 |
| 14:48 |
-5288.51 |
-596.32 |
0.00 |
| 14:47 |
-5484.21 |
-629.37 |
0.00 |
| 14:46 |
-5484.21 |
-766.57 |
0.00 |
| 14:45 |
-5475.15 |
-763.71 |
0.00 |
| 14:44 |
-5700.89 |
-847.21 |
0.00 |
| 14:43 |
-5666.07 |
-1012.64 |
0.00 |
| 14:42 |
-5677.35 |
-1129.04 |
0.00 |
| 14:41 |
-5503.69 |
-1151.89 |
0.00 |
| 14:40 |
-5600.87 |
-1140.67 |
0.00 |
| 14:39 |
-5654.17 |
-1139.25 |
0.00 |
| 14:38 |
-5752.06 |
-1132.37 |
0.00 |
| 14:37 |
-5738.29 |
-1083.43 |
0.00 |
| 14:36 |
-5617.98 |
-1056.27 |
0.00 |
| 14:35 |
-5966.97 |
-1321.00 |
0.00 |
| 14:34 |
-5930.07 |
-1350.68 |
0.00 |
| 14:33 |
-5631.16 |
-1326.08 |
0.00 |
| 14:32 |
-5522.56 |
-1343.11 |
0.00 |
| 14:31 |
-5558.79 |
-1295.67 |
0.00 |
| 14:30 |
-5450.16 |
-1440.55 |
0.00 |
| 14:29 |
-5450.17 |
-1453.95 |
0.00 |
| 14:28 |
-5450.17 |
-1456.86 |
0.00 |
| 14:27 |
-5377.80 |
-1469.54 |
0.00 |
| 14:26 |
-5377.80 |
-1490.55 |
0.00 |
| 14:25 |
-5341.63 |
-1492.37 |
0.00 |
| 14:24 |
-5341.63 |
-1503.58 |
0.00 |
| 14:23 |
-5251.19 |
-1542.31 |
0.00 |
| 14:22 |
-5504.00 |
-1789.36 |
0.00 |
| 14:21 |
-5976.63 |
-1781.77 |
0.00 |
| 14:20 |
-5877.56 |
-1710.92 |
0.00 |
| 14:19 |
-5051.74 |
-1732.96 |
0.00 |
| 14:18 |
-4800.49 |
-1460.98 |
0.00 |
| 14:17 |
-4767.19 |
-1393.66 |
0.00 |
| 14:16 |
-4685.34 |
-1406.72 |
0.00 |
| 14:15 |
-4685.34 |
-1503.42 |
0.00 |
| 14:14 |
-4685.34 |
-1458.23 |
0.00 |
| 14:13 |
-4643.71 |
-1464.39 |
0.00 |
| 14:12 |
-4567.68 |
-1459.34 |
0.00 |
| 14:11 |
-4567.68 |
-1466.26 |
0.00 |
| 14:10 |
-4540.26 |
-1385.24 |
0.00 |
| 14:09 |
-4540.26 |
-1394.66 |
0.00 |
| 14:08 |
-4607.91 |
-1385.61 |
0.00 |
| 14:07 |
-4354.70 |
-1375.11 |
0.00 |
| 14:06 |
-4180.94 |
-1358.83 |
0.00 |
| 14:05 |
-4117.19 |
-1367.17 |
0.00 |
| 14:04 |
-4169.75 |
-1271.52 |
0.00 |
| 14:03 |
-4169.75 |
-1295.81 |
0.00 |
| 14:02 |
-4116.48 |
-1249.43 |
0.00 |
| 14:01 |
-4039.99 |
-1240.74 |
0.00 |
| 14:00 |
-4006.28 |
-1263.60 |
0.00 |
| 13:59 |
-3941.75 |
-1266.14 |
0.00 |
| 13:58 |
-3941.75 |
-1299.86 |
0.00 |
| 13:57 |
-3903.31 |
-1207.06 |
0.00 |
| 13:56 |
-3866.70 |
-1191.50 |
0.00 |
| 13:55 |
-3720.08 |
-1147.26 |
0.00 |
| 13:54 |
-3723.70 |
-1061.60 |
0.00 |
| 13:53 |
-3772.80 |
-969.65 |
0.00 |
| 13:52 |
-3797.54 |
-967.46 |
0.00 |
| 13:51 |
-3783.85 |
-903.88 |
0.00 |
| 13:50 |
-4262.40 |
-1099.62 |
0.00 |
| 13:49 |
-4214.09 |
-1108.36 |
0.00 |
| 13:48 |
-4604.53 |
-1299.34 |
0.00 |
| 13:47 |
-4725.77 |
-1318.61 |
0.00 |
| 13:46 |
-4940.25 |
-1443.80 |
0.00 |
| 13:45 |
-4835.83 |
-1401.04 |
0.00 |
| 13:44 |
-5460.45 |
-1587.25 |
0.00 |
| 13:43 |
-5440.55 |
-1574.95 |
0.00 |
| 13:42 |
-5440.55 |
-1621.28 |
0.00 |
| 13:41 |
-5440.55 |
-1631.77 |
0.00 |
| 13:40 |
-5440.55 |
-1658.91 |
0.00 |
| 13:39 |
-5550.87 |
-1673.03 |
0.00 |
| 13:38 |
-5459.38 |
-1681.72 |
0.00 |
| 13:37 |
-5459.38 |
-1597.06 |
0.00 |
| 13:36 |
-5459.38 |
-1625.66 |
0.00 |
| 13:35 |
-5496.65 |
-1623.14 |
0.00 |
| 13:34 |
-5478.58 |
-1627.85 |
0.00 |
| 13:33 |
-5478.58 |
-1540.62 |
0.00 |
| 13:32 |
-5474.61 |
-1444.69 |
0.00 |
| 13:31 |
-5474.61 |
-1444.33 |
0.00 |
| 13:30 |
-5474.62 |
-1463.90 |
0.00 |
| 13:29 |
-5442.75 |
-1433.12 |
0.00 |
| 13:28 |
-5442.75 |
-1475.16 |
0.00 |
| 13:27 |
-5375.33 |
-1392.16 |
0.00 |
| 13:26 |
-5443.90 |
-1536.95 |
0.00 |
| 13:25 |
-5429.77 |
-1496.73 |
0.00 |
| 13:24 |
-5511.67 |
-1500.36 |
0.00 |
| 13:23 |
-5511.67 |
-1505.45 |
0.00 |
| 13:22 |
-5511.67 |
-1467.81 |
0.00 |
| 13:21 |
-5398.37 |
-1445.01 |
0.00 |
| 13:20 |
-5398.37 |
-1479.03 |
0.00 |
| 13:19 |
-5398.37 |
-1483.38 |
0.00 |
| 13:18 |
-5398.37 |
-1455.91 |
0.00 |
| 13:17 |
-5428.75 |
-1386.85 |
0.00 |
| 13:16 |
-5491.76 |
-1317.01 |
0.00 |
| 13:15 |
-5523.61 |
-1389.86 |
0.00 |
| 13:14 |
-5523.61 |
-1369.98 |
0.00 |
| 13:13 |
-5523.61 |
-1288.61 |
0.00 |
| 13:12 |
-5305.26 |
-1313.54 |
0.00 |
| 13:11 |
-5155.89 |
-1237.00 |
0.00 |
| 13:10 |
-5242.22 |
-1252.17 |
0.00 |
| 13:09 |
-5242.22 |
-1222.34 |
0.00 |
| 13:08 |
-5196.37 |
-1217.30 |
0.00 |
| 13:07 |
-4991.28 |
-1215.85 |
0.00 |
| 13:06 |
-4991.28 |
-1188.77 |
0.00 |
| 13:05 |
-4947.93 |
-1190.22 |
0.00 |
| 13:04 |
-4947.93 |
-1155.18 |
0.00 |
| 13:03 |
-4947.93 |
-1140.37 |
0.00 |
| 13:02 |
-4803.90 |
-1148.32 |
0.00 |
| 13:01 |
-4538.54 |
-881.48 |
0.00 |
| 11:30 |
-4502.40 |
-767.24 |
0.00 |
| 11:29 |
-4502.40 |
-782.79 |
0.00 |
| 11:28 |
-4467.34 |
-774.48 |
0.00 |
| 11:27 |
-4430.45 |
-730.36 |
0.00 |
| 11:26 |
-4430.45 |
-675.74 |
0.00 |
| 11:25 |
-4430.45 |
-696.35 |
0.00 |
| 11:24 |
-4466.64 |
-648.97 |
0.00 |
| 11:23 |
-4466.64 |
-647.17 |
0.00 |
| 11:22 |
-4510.08 |
-679.39 |
0.00 |
| 11:21 |
-4514.43 |
-681.20 |
0.00 |
| 11:20 |
-4476.11 |
-660.23 |
0.00 |
| 11:19 |
-4476.11 |
-714.08 |
0.00 |
| 11:18 |
-4358.75 |
-739.38 |
0.00 |
| 11:17 |
-4268.46 |
-705.07 |
0.00 |
| 11:16 |
-4196.21 |
-674.00 |
0.00 |
| 11:15 |
-4196.21 |
-653.05 |
0.00 |
| 11:14 |
-4196.23 |
-636.08 |
0.00 |
| 11:13 |
-4196.23 |
-580.08 |
0.00 |
| 11:12 |
-4196.23 |
-579.73 |
0.00 |
| 11:11 |
-4196.23 |
-560.57 |
0.00 |
| 11:10 |
-4216.09 |
-710.85 |
0.00 |
| 11:09 |
-3963.28 |
-655.95 |
0.00 |
| 11:08 |
-3963.28 |
-599.22 |
0.00 |
| 11:07 |
-3925.34 |
-572.48 |
0.00 |
| 11:06 |
-3925.34 |
-513.19 |
0.00 |
| 11:05 |
-3888.45 |
-469.80 |
0.00 |
| 11:04 |
-3953.52 |
-505.24 |
0.00 |
| 11:03 |
-3953.52 |
-490.06 |
0.00 |
| 11:02 |
-4026.89 |
-490.78 |
0.00 |
| 11:01 |
-3982.82 |
-479.23 |
0.00 |
| 11:00 |
-4017.18 |
-426.82 |
0.00 |
| 10:59 |
-4017.18 |
-437.31 |
0.00 |
| 10:58 |
-3981.04 |
-359.23 |
0.00 |
| 10:57 |
-4022.63 |
-342.24 |
0.00 |
| 10:56 |
-3977.44 |
-334.65 |
0.00 |
| 10:55 |
-3897.62 |
-308.65 |
0.00 |
| 10:54 |
-2831.34 |
-260.99 |
0.00 |
| 10:53 |
-2706.89 |
-261.01 |
0.00 |
| 10:52 |
-2743.09 |
-294.70 |
0.00 |
| 10:51 |
-2692.44 |
-263.95 |
0.00 |
| 10:50 |
-2692.44 |
-265.76 |
0.00 |
| 10:49 |
-2620.81 |
-280.25 |
0.00 |
| 10:48 |
-2620.81 |
-219.46 |
0.00 |
| 10:47 |
-2620.81 |
-226.34 |
0.00 |
| 10:46 |
-2309.53 |
-177.84 |
0.00 |
| 10:45 |
-2309.53 |
-107.96 |
0.00 |
| 10:44 |
-2309.53 |
-96.02 |
0.00 |
| 10:43 |
-2273.32 |
-22.51 |
0.00 |
| 10:42 |
-2273.32 |
11.90 |
0.00 |
| 10:41 |
-2237.07 |
27.48 |
0.00 |
| 10:40 |
-2237.07 |
-16.57 |
0.00 |
| 10:39 |
-2255.95 |
-183.98 |
0.00 |
| 10:38 |
-2255.95 |
-372.63 |
0.00 |
| 10:37 |
-2255.95 |
-490.88 |
0.00 |
| 10:36 |
-2376.57 |
-439.47 |
0.00 |
| 10:35 |
-2376.57 |
-438.04 |
0.00 |
| 10:34 |
-2337.43 |
-453.77 |
0.00 |
| 10:33 |
-2338.14 |
-502.00 |
0.00 |
| 10:32 |
-2301.92 |
-536.05 |
0.00 |
| 10:31 |
-2218.64 |
-478.84 |
0.00 |
| 10:30 |
-2327.29 |
-512.89 |
0.00 |
| 10:29 |
-2374.37 |
-459.68 |
0.00 |
| 10:28 |
-2440.99 |
-630.54 |
0.00 |
| 10:27 |
-2346.57 |
-575.18 |
0.00 |
| 10:26 |
-2308.58 |
-441.69 |
0.00 |
| 10:25 |
-2236.22 |
-422.51 |
0.00 |
| 10:24 |
-2258.30 |
-362.07 |
0.00 |
| 10:23 |
-2070.06 |
-345.42 |
0.00 |
| 10:22 |
-2272.72 |
-363.16 |
0.00 |
| 10:21 |
-2295.50 |
-395.71 |
0.00 |
| 10:20 |
-2260.05 |
-442.04 |
0.00 |
| 10:19 |
-2081.17 |
-433.38 |
0.00 |
| 10:18 |
-2081.17 |
-367.62 |
0.00 |
| 10:17 |
-2106.16 |
-305.43 |
0.00 |
| 10:16 |
-2240.28 |
-192.60 |
0.00 |
| 10:15 |
-2016.70 |
-229.17 |
0.00 |
| 10:14 |
-2320.08 |
-168.38 |
0.00 |
| 10:13 |
-1925.10 |
-54.74 |
0.00 |
| 10:12 |
-1846.49 |
86.54 |
0.00 |
| 10:11 |
-1481.10 |
186.59 |
0.00 |
| 10:10 |
-1434.72 |
257.31 |
0.00 |
| 10:09 |
-1398.47 |
271.46 |
0.00 |
| 10:08 |
-1076.48 |
241.69 |
0.00 |
| 10:07 |
-664.94 |
244.58 |
0.00 |
| 10:06 |
-466.05 |
277.21 |
0.00 |
| 10:05 |
-17.61 |
406.73 |
0.00 |
| 10:04 |
94.89 |
445.19 |
0.00 |
| 10:03 |
94.89 |
462.22 |
0.00 |
| 10:02 |
152.23 |
520.27 |
0.00 |
| 10:01 |
209.61 |
653.21 |
0.00 |
| 10:00 |
189.42 |
639.39 |
0.00 |
| 09:59 |
179.55 |
706.60 |
0.00 |
| 09:58 |
243.11 |
658.96 |
0.00 |
| 09:57 |
249.27 |
714.55 |
0.00 |
| 09:56 |
188.50 |
737.45 |
0.00 |
| 09:55 |
-338.51 |
691.62 |
0.00 |
| 09:54 |
-274.91 |
702.13 |
0.00 |
| 09:53 |
-166.27 |
678.50 |
0.00 |
| 09:52 |
-122.69 |
654.14 |
0.00 |
| 09:51 |
-72.97 |
591.36 |
0.00 |
| 09:50 |
520.21 |
685.34 |
0.00 |
| 09:49 |
850.26 |
718.78 |
0.00 |
| 09:48 |
959.41 |
817.02 |
0.00 |
| 09:47 |
927.38 |
871.96 |
0.00 |
| 09:46 |
963.05 |
866.49 |
0.00 |
| 09:45 |
971.64 |
841.46 |
0.00 |
| 09:44 |
1193.93 |
866.83 |
0.00 |
| 09:43 |
1636.60 |
1122.05 |
0.00 |
| 09:42 |
1901.49 |
1128.24 |
0.00 |
| 09:41 |
1827.15 |
1139.16 |
0.00 |
| 09:40 |
2105.05 |
1135.45 |
0.00 |
| 09:39 |
2328.92 |
1305.50 |
0.00 |
| 09:38 |
2264.57 |
1370.37 |
0.00 |
| 09:37 |
2566.11 |
1241.35 |
0.00 |
| 09:36 |
1894.06 |
995.86 |
0.00 |
| 09:35 |
2185.90 |
1089.51 |
0.00 |
| 09:34 |
1501.47 |
874.46 |
0.00 |
| 09:33 |
1055.74 |
758.97 |
0.00 |
| 09:32 |
1124.84 |
612.33 |
0.00 |
| 09:31 |
751.53 |
143.84 |
0.00 |
| 09:30 |
-152.21 |
-117.78 |
0.00 |
|
| 大单资金：-4784.78万元 |
成交额占比：-4.32% |
| 中单资金：173.14万元 |
成交额占比：0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
36.33 |
0.22% |
-2752.83 |
-75512.84 |
-4784.78 |
-4.32% |
173.14 |
0.16% |
1858.81 |
1.68% |
| 20241120 |
36.25 |
-0.03% |
-5748.72 |
-110921.90 |
-858.91 |
-0.64% |
-5404.13 |
-4.03% |
514.32 |
0.38% |
| 20241119 |
36.26 |
-1.23% |
-43851.84 |
-15457.18 |
-33067.10 |
-15.28% |
-10419.80 |
-4.81% |
-364.94 |
-0.17% |
| 20241118 |
36.71 |
-0.49% |
-15119.26 |
-37617.61 |
-8317.45 |
-4.25% |
-6351.81 |
-3.25% |
-450.00 |
-0.23% |
| 20241115 |
36.89 |
-2.20% |
-41664.02 |
-34936.85 |
-28484.60 |
-12.60% |
-12117.60 |
-5.36% |
-1061.82 |
-0.47% |
| 20241114 |
37.72 |
-2.78% |
-59306.25 |
-47023.76 |
-40193.84 |
-13.37% |
-15073.33 |
-5.01% |
-4039.08 |
-1.34% |
| 20241113 |
38.80 |
5.64% |
109070.70 |
-453.36 |
94605.81 |
16.55% |
14476.25 |
2.53% |
-11.36 |
-0.00% |
| 20241112 |
36.73 |
-2.44% |
-64035.42 |
-128960.49 |
-55227.53 |
-21.08% |
-14272.36 |
-5.45% |
5464.47 |
2.09% |
| 20241111 |
37.65 |
0.37% |
-24793.60 |
-58614.95 |
-5636.69 |
-2.15% |
-13310.58 |
-5.07% |
-5846.33 |
-2.22% |
| 20241108 |
37.51 |
-1.52% |
-46362.97 |
-66609.74 |
-40571.51 |
-13.79% |
-13662.50 |
-4.64% |
7871.04 |
2.67% |
| 20241107 |
38.09 |
1.20% |
20287.71 |
-25279.58 |
6376.56 |
2.79% |
1717.99 |
0.75% |
12193.16 |
5.33% |
| 20241106 |
37.64 |
-0.84% |
-45144.36 |
-107103.09 |
-33901.32 |
-13.09% |
-16305.55 |
-6.29% |
5062.51 |
1.95% |
| 20241105 |
37.96 |
2.93% |
15594.51 |
-68896.70 |
15118.01 |
4.57% |
-551.56 |
-0.17% |
1028.06 |
0.31% |
| 20241104 |
36.88 |
0.08% |
-26419.48 |
-102030.49 |
-13631.48 |
-7.30% |
-14200.75 |
-7.60% |
1412.75 |
0.76% |
| 20241101 |
36.85 |
0.27% |
-3893.35 |
-80399.11 |
758.65 |
0.30% |
-8915.76 |
-3.49% |
4263.76 |
1.67% |
| 20241031 |
36.75 |
-4.92% |
-63421.42 |
-92388.99 |
-75446.95 |
-15.48% |
-9629.53 |
-1.98% |
21655.06 |
4.44% |
| 20241030 |
38.65 |
0.86% |
8040.92 |
-59638.11 |
4305.07 |
2.02% |
743.36 |
0.35% |
2992.49 |
1.40% |
| 20241029 |
38.32 |
-1.01% |
-24936.93 |
-75826.44 |
-18015.78 |
-8.71% |
-7582.62 |
-3.67% |
661.47 |
0.32% |
| 20241028 |
38.71 |
1.28% |
10828.98 |
-67004.27 |
7999.90 |
3.66% |
-472.93 |
-0.22% |
3302.01 |
1.51% |
| 20241025 |
38.22 |
0.08% |
-19412.18 |
-94152.15 |
-11231.23 |
-5.45% |
-10049.38 |
-4.87% |
1868.43 |
0.91% |
| 20241024 |
38.19 |
-2.70% |
-65686.55 |
-61919.75 |
-42696.07 |
-18.31% |
-26742.25 |
-11.47% |
3751.77 |
1.61% |
| 20241023 |
39.25 |
0.62% |
-22853.37 |
-53816.04 |
-11883.26 |
-3.74% |
-7338.26 |
-2.31% |
-3631.85 |
-1.14% |
| 20241022 |
39.01 |
-0.15% |
-11394.19 |
-27932.91 |
-9193.61 |
-4.27% |
-4295.81 |
-1.99% |
2095.23 |
0.97% |
| 20241021 |
39.07 |
-0.20% |
-16932.20 |
-48578.53 |
-19147.98 |
-6.29% |
-3347.79 |
-1.10% |
5563.57 |
1.83% |
| 20241018 |
39.15 |
2.01% |
20455.90 |
-45931.70 |
21001.17 |
6.45% |
-3536.31 |
-1.09% |
2991.04 |
0.92% |
| 20241017 |
38.38 |
-2.64% |
-37333.15 |
-104171.74 |
-34592.36 |
-11.69% |
-5588.97 |
-1.89% |
2848.18 |
0.96% |
| 20241016 |
39.42 |
-0.03% |
20700.66 |
-38348.66 |
13999.87 |
5.98% |
5078.82 |
2.17% |
1621.97 |
0.69% |
| 20241015 |
39.43 |
-3.07% |
-48330.11 |
-84154.95 |
-29839.23 |
-11.63% |
-16523.15 |
-6.44% |
-1967.73 |
-0.77% |
| 20241014 |
40.68 |
0.49% |
-22029.41 |
-63384.72 |
-16501.15 |
-4.76% |
-3653.20 |
-1.05% |
-1875.06 |
-0.54% |
| 20241011 |
40.48 |
-3.92% |
-53293.24 |
-34575.00 |
-37238.87 |
-10.49% |
-17123.79 |
-4.83% |
1069.42 |
0.30% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
