| 600119长江投资 今日实时资金流向 |
| 15:00 |
-654.70 |
1104.18 |
0.00 |
| 14:59 |
-616.03 |
1232.38 |
0.00 |
| 14:58 |
-616.03 |
1232.38 |
0.00 |
| 14:57 |
-616.03 |
1232.38 |
0.00 |
| 14:56 |
-616.03 |
1268.83 |
0.00 |
| 14:55 |
-616.03 |
1257.46 |
0.00 |
| 14:54 |
-534.38 |
1236.71 |
0.00 |
| 14:53 |
-483.36 |
1215.53 |
0.00 |
| 14:52 |
-432.36 |
1229.53 |
0.00 |
| 14:51 |
-330.29 |
1210.60 |
0.00 |
| 14:50 |
-269.18 |
1244.68 |
0.00 |
| 14:49 |
-183.58 |
1285.76 |
0.00 |
| 14:48 |
-183.58 |
1320.31 |
0.00 |
| 14:47 |
-183.58 |
1335.92 |
0.00 |
| 14:46 |
-183.58 |
1345.76 |
0.00 |
| 14:45 |
-19.73 |
1411.13 |
0.00 |
| 14:44 |
83.50 |
1445.93 |
0.00 |
| 14:43 |
83.50 |
1446.95 |
0.00 |
| 14:42 |
41.62 |
1443.44 |
0.00 |
| 14:41 |
41.62 |
1453.75 |
0.00 |
| 14:40 |
41.62 |
1451.36 |
0.00 |
| 14:39 |
41.62 |
1485.37 |
0.00 |
| 14:38 |
412.04 |
1409.92 |
0.00 |
| 14:37 |
722.35 |
1426.09 |
0.00 |
| 14:36 |
930.02 |
1426.09 |
0.00 |
| 14:35 |
930.02 |
1426.09 |
0.00 |
| 14:34 |
930.02 |
1384.20 |
0.00 |
| 14:33 |
930.02 |
1372.63 |
0.00 |
| 14:32 |
930.02 |
1360.08 |
0.00 |
| 14:31 |
930.02 |
1335.43 |
0.00 |
| 14:30 |
930.02 |
1258.28 |
0.00 |
| 14:29 |
898.79 |
1248.28 |
0.00 |
| 14:28 |
898.79 |
1196.28 |
0.00 |
| 14:27 |
898.79 |
1196.28 |
0.00 |
| 14:26 |
898.79 |
1196.28 |
0.00 |
| 14:25 |
898.79 |
1201.47 |
0.00 |
| 14:24 |
898.79 |
1181.19 |
0.00 |
| 14:23 |
898.79 |
1174.33 |
0.00 |
| 14:22 |
898.79 |
1174.33 |
0.00 |
| 14:21 |
898.79 |
1190.03 |
0.00 |
| 14:20 |
898.79 |
1202.21 |
0.00 |
| 14:19 |
898.79 |
1187.94 |
0.00 |
| 14:18 |
847.36 |
1149.85 |
0.00 |
| 14:17 |
847.36 |
1149.85 |
0.00 |
| 14:16 |
847.36 |
1149.85 |
0.00 |
| 14:15 |
847.36 |
1149.85 |
0.00 |
| 14:14 |
847.36 |
1149.43 |
0.00 |
| 14:13 |
847.36 |
1159.81 |
0.00 |
| 14:12 |
847.36 |
1169.57 |
0.00 |
| 14:11 |
847.36 |
1169.57 |
0.00 |
| 14:10 |
847.36 |
1173.31 |
0.00 |
| 14:09 |
847.36 |
1160.10 |
0.00 |
| 14:08 |
847.36 |
1160.10 |
0.00 |
| 14:07 |
847.36 |
1160.10 |
0.00 |
| 14:06 |
847.36 |
1126.53 |
0.00 |
| 14:05 |
847.36 |
1126.62 |
0.00 |
| 14:04 |
795.51 |
1129.62 |
0.00 |
| 14:03 |
795.51 |
1161.56 |
0.00 |
| 14:02 |
795.51 |
1178.50 |
0.00 |
| 14:01 |
795.51 |
1195.60 |
0.00 |
| 14:00 |
795.51 |
1174.01 |
0.00 |
| 13:59 |
743.23 |
1187.25 |
0.00 |
| 13:58 |
703.04 |
1173.47 |
0.00 |
| 13:57 |
703.04 |
1164.39 |
0.00 |
| 13:56 |
703.04 |
1170.11 |
0.00 |
| 13:55 |
703.04 |
1152.45 |
0.00 |
| 13:54 |
608.05 |
1088.92 |
0.00 |
| 13:53 |
608.05 |
1101.19 |
0.00 |
| 13:52 |
608.05 |
1108.48 |
0.00 |
| 13:51 |
608.05 |
1103.88 |
0.00 |
| 13:50 |
572.79 |
1112.40 |
0.00 |
| 13:49 |
572.79 |
1101.81 |
0.00 |
| 13:48 |
572.79 |
1101.81 |
0.00 |
| 13:47 |
572.79 |
1101.81 |
0.00 |
| 13:46 |
572.79 |
1101.81 |
0.00 |
| 13:45 |
572.79 |
1101.81 |
0.00 |
| 13:44 |
509.99 |
1012.56 |
0.00 |
| 13:43 |
509.99 |
1012.56 |
0.00 |
| 13:42 |
509.99 |
1022.48 |
0.00 |
| 13:41 |
509.99 |
1022.48 |
0.00 |
| 13:40 |
509.99 |
1036.07 |
0.00 |
| 13:39 |
509.99 |
1025.69 |
0.00 |
| 13:38 |
509.99 |
1010.58 |
0.00 |
| 13:37 |
509.99 |
976.47 |
0.00 |
| 13:36 |
509.99 |
989.90 |
0.00 |
| 13:35 |
509.99 |
1002.50 |
0.00 |
| 13:34 |
509.99 |
1020.51 |
0.00 |
| 13:33 |
509.99 |
1015.33 |
0.00 |
| 13:32 |
509.99 |
1007.96 |
0.00 |
| 13:31 |
509.99 |
1015.21 |
0.00 |
| 13:30 |
509.99 |
1025.79 |
0.00 |
| 13:29 |
509.99 |
1043.43 |
0.00 |
| 13:28 |
509.99 |
1074.80 |
0.00 |
| 13:27 |
509.99 |
1102.57 |
0.00 |
| 13:26 |
509.99 |
1111.00 |
0.00 |
| 13:25 |
509.99 |
1111.00 |
0.00 |
| 13:24 |
509.99 |
1116.62 |
0.00 |
| 13:23 |
509.99 |
1116.62 |
0.00 |
| 13:22 |
509.99 |
1116.62 |
0.00 |
| 13:21 |
509.99 |
1106.19 |
0.00 |
| 13:20 |
509.99 |
1082.26 |
0.00 |
| 13:19 |
509.99 |
1077.27 |
0.00 |
| 13:18 |
509.99 |
1090.99 |
0.00 |
| 13:17 |
509.99 |
1090.99 |
0.00 |
| 13:16 |
509.99 |
1069.25 |
0.00 |
| 13:15 |
509.99 |
1069.25 |
0.00 |
| 13:14 |
509.99 |
1081.92 |
0.00 |
| 13:13 |
509.99 |
1081.92 |
0.00 |
| 13:12 |
509.99 |
1080.56 |
0.00 |
| 13:11 |
509.99 |
1075.26 |
0.00 |
| 13:10 |
509.99 |
1092.62 |
0.00 |
| 13:09 |
509.99 |
1081.58 |
0.00 |
| 13:08 |
509.99 |
1070.76 |
0.00 |
| 13:07 |
509.99 |
1103.94 |
0.00 |
| 13:06 |
598.79 |
1087.57 |
0.00 |
| 13:05 |
598.79 |
1087.57 |
0.00 |
| 13:04 |
598.79 |
1095.59 |
0.00 |
| 13:03 |
598.79 |
1097.04 |
0.00 |
| 13:02 |
598.79 |
1097.04 |
0.00 |
| 13:01 |
633.11 |
1109.03 |
0.00 |
| 11:30 |
633.11 |
1117.16 |
0.00 |
| 11:29 |
633.11 |
1135.78 |
0.00 |
| 11:28 |
633.11 |
1125.32 |
0.00 |
| 11:27 |
633.11 |
1121.96 |
0.00 |
| 11:26 |
633.11 |
1140.04 |
0.00 |
| 11:25 |
633.11 |
1155.79 |
0.00 |
| 11:24 |
664.63 |
1190.27 |
0.00 |
| 11:23 |
664.63 |
1210.88 |
0.00 |
| 11:22 |
664.63 |
1227.93 |
0.00 |
| 11:21 |
664.63 |
1227.93 |
0.00 |
| 11:20 |
664.63 |
1252.01 |
0.00 |
| 11:19 |
664.63 |
1256.40 |
0.00 |
| 11:18 |
735.57 |
1271.33 |
0.00 |
| 11:17 |
580.90 |
1028.83 |
0.00 |
| 11:16 |
580.90 |
1037.62 |
0.00 |
| 11:15 |
580.90 |
1062.94 |
0.00 |
| 11:14 |
580.90 |
1042.22 |
0.00 |
| 11:13 |
547.50 |
1026.31 |
0.00 |
| 11:12 |
547.50 |
1026.31 |
0.00 |
| 11:11 |
547.50 |
1043.45 |
0.00 |
| 11:10 |
586.13 |
1043.45 |
0.00 |
| 11:09 |
586.13 |
1051.31 |
0.00 |
| 11:08 |
586.13 |
1036.41 |
0.00 |
| 11:07 |
586.13 |
1036.41 |
0.00 |
| 11:06 |
551.02 |
827.38 |
0.00 |
| 11:05 |
551.02 |
860.44 |
0.00 |
| 11:04 |
551.02 |
858.66 |
0.00 |
| 11:03 |
551.02 |
844.24 |
0.00 |
| 11:02 |
551.02 |
823.06 |
0.00 |
| 11:01 |
551.02 |
793.29 |
0.00 |
| 11:00 |
551.02 |
808.87 |
0.00 |
| 10:59 |
551.02 |
773.93 |
0.00 |
| 10:58 |
551.02 |
804.92 |
0.00 |
| 10:57 |
551.02 |
811.68 |
0.00 |
| 10:56 |
551.02 |
811.68 |
0.00 |
| 10:55 |
551.02 |
814.28 |
0.00 |
| 10:54 |
551.02 |
809.08 |
0.00 |
| 10:53 |
551.02 |
809.08 |
0.00 |
| 10:52 |
551.02 |
806.57 |
0.00 |
| 10:51 |
551.02 |
790.69 |
0.00 |
| 10:50 |
551.02 |
770.47 |
0.00 |
| 10:49 |
551.02 |
767.87 |
0.00 |
| 10:48 |
551.02 |
783.98 |
0.00 |
| 10:47 |
551.02 |
789.19 |
0.00 |
| 10:46 |
551.02 |
789.19 |
0.00 |
| 10:45 |
551.02 |
825.10 |
0.00 |
| 10:44 |
551.02 |
821.96 |
0.00 |
| 10:43 |
551.02 |
821.96 |
0.00 |
| 10:42 |
551.02 |
789.51 |
0.00 |
| 10:41 |
551.02 |
805.81 |
0.00 |
| 10:40 |
551.02 |
833.91 |
0.00 |
| 10:39 |
411.86 |
727.44 |
0.00 |
| 10:38 |
411.86 |
652.21 |
0.00 |
| 10:37 |
411.86 |
567.23 |
0.00 |
| 10:36 |
411.86 |
573.36 |
0.00 |
| 10:35 |
411.86 |
583.43 |
0.00 |
| 10:34 |
411.86 |
571.06 |
0.00 |
| 10:33 |
411.86 |
571.06 |
0.00 |
| 10:32 |
411.86 |
541.13 |
0.00 |
| 10:31 |
411.86 |
532.08 |
0.00 |
| 10:30 |
353.32 |
489.72 |
0.00 |
| 10:29 |
353.32 |
474.73 |
0.00 |
| 10:28 |
353.32 |
479.90 |
0.00 |
| 10:27 |
353.32 |
487.24 |
0.00 |
| 10:26 |
384.43 |
505.02 |
0.00 |
| 10:25 |
384.43 |
505.02 |
0.00 |
| 10:24 |
384.43 |
505.02 |
0.00 |
| 10:23 |
384.43 |
505.02 |
0.00 |
| 10:22 |
384.43 |
529.07 |
0.00 |
| 10:21 |
415.66 |
518.57 |
0.00 |
| 10:20 |
415.66 |
545.07 |
0.00 |
| 10:19 |
415.66 |
538.93 |
0.00 |
| 10:18 |
415.66 |
479.50 |
0.00 |
| 10:17 |
415.66 |
470.16 |
0.00 |
| 10:16 |
373.30 |
421.07 |
0.00 |
| 10:15 |
373.30 |
430.68 |
0.00 |
| 10:14 |
373.30 |
432.49 |
0.00 |
| 10:13 |
373.30 |
411.88 |
0.00 |
| 10:12 |
414.63 |
461.54 |
0.00 |
| 10:11 |
456.03 |
461.54 |
0.00 |
| 10:10 |
456.03 |
475.00 |
0.00 |
| 10:09 |
456.03 |
480.49 |
0.00 |
| 10:08 |
456.03 |
474.38 |
0.00 |
| 10:07 |
456.03 |
468.68 |
0.00 |
| 10:06 |
456.03 |
479.04 |
0.00 |
| 10:05 |
456.03 |
478.11 |
0.00 |
| 10:04 |
456.03 |
498.43 |
0.00 |
| 10:03 |
456.03 |
459.67 |
0.00 |
| 10:02 |
456.03 |
514.68 |
0.00 |
| 10:01 |
456.03 |
584.65 |
0.00 |
| 10:00 |
456.03 |
579.47 |
0.00 |
| 09:59 |
456.03 |
568.70 |
0.00 |
| 09:58 |
456.03 |
652.81 |
0.00 |
| 09:57 |
456.03 |
652.38 |
0.00 |
| 09:56 |
456.03 |
633.12 |
0.00 |
| 09:55 |
456.03 |
628.21 |
0.00 |
| 09:54 |
456.03 |
617.99 |
0.00 |
| 09:53 |
456.03 |
605.11 |
0.00 |
| 09:52 |
487.01 |
596.36 |
0.00 |
| 09:51 |
487.01 |
551.20 |
0.00 |
| 09:50 |
517.90 |
535.64 |
0.00 |
| 09:49 |
509.15 |
479.65 |
0.00 |
| 09:48 |
509.15 |
480.19 |
0.00 |
| 09:47 |
509.15 |
508.24 |
0.00 |
| 09:46 |
509.15 |
495.78 |
0.00 |
| 09:45 |
461.68 |
477.90 |
0.00 |
| 09:44 |
461.68 |
463.01 |
0.00 |
| 09:43 |
574.31 |
568.05 |
0.00 |
| 09:42 |
676.78 |
625.16 |
0.00 |
| 09:41 |
611.25 |
554.69 |
0.00 |
| 09:40 |
252.78 |
304.35 |
0.00 |
| 09:39 |
128.97 |
248.74 |
0.00 |
| 09:38 |
97.87 |
162.43 |
0.00 |
| 09:37 |
157.70 |
92.86 |
0.00 |
| 09:36 |
157.70 |
9.79 |
0.00 |
| 09:35 |
140.66 |
-27.63 |
0.00 |
| 09:34 |
103.78 |
-8.64 |
0.00 |
| 09:33 |
103.78 |
-8.64 |
0.00 |
| 09:32 |
103.78 |
-3.35 |
0.00 |
| 09:31 |
103.78 |
9.99 |
0.00 |
| 09:30 |
0.00 |
-15.85 |
0.00 |
|
| 大单资金：-654.70万元 |
成交额占比：-2.68% |
| 中单资金：1104.18万元 |
成交额占比：4.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.15 |
1.20% |
1368.14 |
-1771.45 |
-654.70 |
-2.68% |
1104.18 |
4.52% |
918.66 |
3.76% |
| 20241219 |
10.03 |
-3.56% |
-4587.58 |
-1820.23 |
-2240.42 |
-11.37% |
-1709.37 |
-8.68% |
-637.79 |
-3.24% |
| 20241218 |
10.40 |
3.28% |
2284.05 |
1900.68 |
774.72 |
3.24% |
1630.99 |
6.83% |
-121.66 |
-0.51% |
| 20241217 |
10.07 |
1.10% |
-989.56 |
1299.86 |
1011.19 |
4.38% |
-158.99 |
-0.69% |
-1841.76 |
-7.97% |
| 20241216 |
9.96 |
-3.39% |
-2243.26 |
2057.91 |
-662.24 |
-3.64% |
-1456.63 |
-8.02% |
-124.39 |
-0.68% |
| 20241213 |
10.31 |
-4.63% |
-4342.31 |
2431.43 |
-703.48 |
-2.68% |
-2568.55 |
-9.77% |
-1070.28 |
-4.07% |
| 20241212 |
10.81 |
3.54% |
1178.33 |
3614.53 |
1480.49 |
3.85% |
-113.56 |
-0.30% |
-188.60 |
-0.49% |
| 20241211 |
10.44 |
6.75% |
3326.67 |
577.16 |
173.90 |
0.44% |
1684.20 |
4.23% |
1468.57 |
3.68% |
| 20241210 |
9.78 |
3.06% |
1465.21 |
-2054.39 |
1769.24 |
7.03% |
-117.96 |
-0.47% |
-186.07 |
-0.74% |
| 20241209 |
9.49 |
-2.47% |
-1694.52 |
-6941.70 |
-288.72 |
-1.70% |
-1239.55 |
-7.28% |
-166.25 |
-0.98% |
| 20241206 |
9.73 |
1.46% |
-562.93 |
-6597.22 |
479.62 |
2.13% |
-459.86 |
-2.04% |
-582.69 |
-2.58% |
| 20241205 |
9.59 |
-0.93% |
-2665.35 |
-9884.62 |
-1556.88 |
-8.00% |
-1215.79 |
-6.25% |
107.32 |
0.55% |
| 20241204 |
9.68 |
-7.81% |
-7695.51 |
-10093.05 |
-2457.65 |
-8.41% |
-3759.63 |
-12.86% |
-1478.23 |
-5.06% |
| 20241203 |
10.50 |
-3.93% |
-7068.78 |
-7447.59 |
-3118.07 |
-10.14% |
-2819.01 |
-9.16% |
-1131.70 |
-3.68% |
| 20241202 |
10.93 |
0.46% |
-2319.40 |
-4519.65 |
55.76 |
0.14% |
-1290.55 |
-3.22% |
-1084.61 |
-2.70% |
| 20241129 |
10.88 |
-0.82% |
-4343.64 |
-1863.91 |
-2807.78 |
-6.03% |
-969.64 |
-2.08% |
-566.22 |
-1.22% |
| 20241128 |
10.97 |
4.18% |
-5249.78 |
605.29 |
-1765.31 |
-3.32% |
-2823.41 |
-5.30% |
-661.06 |
-1.24% |
| 20241127 |
10.53 |
-2.41% |
3534.35 |
248.07 |
187.81 |
0.39% |
1648.64 |
3.42% |
1697.90 |
3.53% |
| 20241126 |
10.79 |
5.37% |
-1872.39 |
5549.63 |
-190.13 |
-0.26% |
-1445.37 |
-1.96% |
-236.89 |
-0.32% |
| 20241125 |
10.24 |
9.99% |
514.31 |
5011.80 |
2711.50 |
6.60% |
201.49 |
0.49% |
-2398.68 |
-5.84% |
| 20241122 |
9.31 |
-6.90% |
-2494.56 |
-1450.59 |
-338.58 |
-0.76% |
-2310.79 |
-5.19% |
154.81 |
0.35% |
| 20241121 |
10.00 |
3.31% |
-739.00 |
2311.30 |
-2122.53 |
-3.57% |
-771.15 |
-1.30% |
2154.68 |
3.63% |
| 20241120 |
9.68 |
10.00% |
7879.00 |
-414.10 |
5489.37 |
13.61% |
1677.68 |
4.16% |
711.95 |
1.76% |
| 20241119 |
8.80 |
-3.83% |
-1984.91 |
-6553.26 |
-727.96 |
-2.11% |
-883.48 |
-2.56% |
-373.47 |
-1.08% |
| 20241118 |
9.15 |
-3.07% |
-5791.76 |
-6819.37 |
-3750.89 |
-6.42% |
-1899.74 |
-3.25% |
-141.13 |
-0.24% |
| 20241115 |
9.44 |
6.19% |
8733.93 |
-3672.51 |
3423.31 |
5.56% |
4124.22 |
6.70% |
1186.40 |
1.93% |
| 20241114 |
8.89 |
-1.00% |
-4487.50 |
-8398.90 |
-4847.93 |
-7.82% |
-253.22 |
-0.41% |
613.65 |
0.99% |
| 20241113 |
8.98 |
10.05% |
-3437.02 |
-4089.79 |
-649.79 |
-11.08% |
-1193.08 |
-20.34% |
-1594.15 |
-27.17% |
| 20241112 |
8.16 |
-1.92% |
-1816.42 |
-2447.92 |
-994.07 |
-8.99% |
-476.15 |
-4.31% |
-346.20 |
-3.13% |
| 20241111 |
8.32 |
-0.95% |
-930.72 |
-1990.97 |
-604.03 |
-5.31% |
-904.66 |
-7.95% |
577.97 |
5.08% |
600119长江投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向：成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢？什么是长江投资[600119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江投资[600119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
