| 600104上汽集团 今日实时资金流向 |
| 15:00 |
4786.18 |
-1742.67 |
0.00 |
| 14:59 |
4305.59 |
-1676.08 |
0.00 |
| 14:58 |
4305.59 |
-1676.08 |
0.00 |
| 14:57 |
4305.59 |
-1681.56 |
0.00 |
| 14:56 |
4096.23 |
-1638.45 |
0.00 |
| 14:55 |
4127.98 |
-1614.60 |
0.00 |
| 14:54 |
4146.88 |
-1436.31 |
0.00 |
| 14:53 |
4146.88 |
-1453.29 |
0.00 |
| 14:52 |
4070.30 |
-1366.70 |
0.00 |
| 14:51 |
4070.30 |
-1342.83 |
0.00 |
| 14:50 |
4070.30 |
-1347.80 |
0.00 |
| 14:49 |
4070.30 |
-1340.30 |
0.00 |
| 14:48 |
4070.30 |
-1375.85 |
0.00 |
| 14:47 |
4070.30 |
-1438.43 |
0.00 |
| 14:46 |
4114.84 |
-1458.61 |
0.00 |
| 14:45 |
3942.70 |
-1423.66 |
0.00 |
| 14:44 |
3980.27 |
-1317.11 |
0.00 |
| 14:43 |
3927.61 |
-1255.26 |
0.00 |
| 14:42 |
3927.61 |
-1301.80 |
0.00 |
| 14:41 |
3740.53 |
-1305.05 |
0.00 |
| 14:40 |
4026.39 |
-1175.09 |
0.00 |
| 14:39 |
4026.39 |
-1162.29 |
0.00 |
| 14:38 |
4026.39 |
-1154.95 |
0.00 |
| 14:37 |
4145.36 |
-1145.09 |
0.00 |
| 14:36 |
4300.11 |
-1057.08 |
0.00 |
| 14:35 |
4402.89 |
-1158.20 |
0.00 |
| 14:34 |
4402.89 |
-1159.25 |
0.00 |
| 14:33 |
4402.89 |
-1141.45 |
0.00 |
| 14:32 |
4456.32 |
-1171.79 |
0.00 |
| 14:31 |
4456.32 |
-1162.20 |
0.00 |
| 14:30 |
4456.32 |
-1162.20 |
0.00 |
| 14:29 |
4409.36 |
-1246.02 |
0.00 |
| 14:28 |
4409.36 |
-1257.18 |
0.00 |
| 14:27 |
4443.64 |
-1223.40 |
0.00 |
| 14:26 |
4482.40 |
-1228.55 |
0.00 |
| 14:25 |
4482.40 |
-1221.52 |
0.00 |
| 14:24 |
4432.97 |
-1242.98 |
0.00 |
| 14:23 |
4432.97 |
-1270.11 |
0.00 |
| 14:22 |
4432.97 |
-1270.11 |
0.00 |
| 14:21 |
4432.97 |
-1291.41 |
0.00 |
| 14:20 |
4432.97 |
-1292.62 |
0.00 |
| 14:19 |
4432.97 |
-1295.38 |
0.00 |
| 14:18 |
4432.97 |
-1306.22 |
0.00 |
| 14:17 |
4432.97 |
-1276.84 |
0.00 |
| 14:16 |
4432.97 |
-1275.47 |
0.00 |
| 14:15 |
4432.97 |
-1309.99 |
0.00 |
| 14:14 |
4468.28 |
-1253.09 |
0.00 |
| 14:13 |
4468.28 |
-1224.13 |
0.00 |
| 14:12 |
4379.39 |
-1265.48 |
0.00 |
| 14:11 |
4379.39 |
-1289.84 |
0.00 |
| 14:10 |
4418.69 |
-1276.81 |
0.00 |
| 14:09 |
4418.69 |
-1316.98 |
0.00 |
| 14:08 |
4418.69 |
-1413.04 |
0.00 |
| 14:07 |
4564.98 |
-1369.85 |
0.00 |
| 14:06 |
4512.95 |
-1353.03 |
0.00 |
| 14:05 |
4417.20 |
-1370.20 |
0.00 |
| 14:04 |
4455.64 |
-1288.19 |
0.00 |
| 14:03 |
4406.88 |
-1208.02 |
0.00 |
| 14:02 |
4371.16 |
-1320.66 |
0.00 |
| 14:01 |
4408.59 |
-1322.39 |
0.00 |
| 14:00 |
4450.02 |
-1236.50 |
0.00 |
| 13:59 |
4342.13 |
-1255.06 |
0.00 |
| 13:58 |
4342.13 |
-1210.90 |
0.00 |
| 13:57 |
4263.57 |
-1259.90 |
0.00 |
| 13:56 |
4217.16 |
-1242.02 |
0.00 |
| 13:55 |
4257.02 |
-1328.49 |
0.00 |
| 13:54 |
4317.70 |
-1331.77 |
0.00 |
| 13:53 |
4400.04 |
-1288.61 |
0.00 |
| 13:52 |
4487.64 |
-1285.01 |
0.00 |
| 13:51 |
4568.89 |
-1297.78 |
0.00 |
| 13:50 |
4568.89 |
-1311.10 |
0.00 |
| 13:49 |
4568.89 |
-1286.04 |
0.00 |
| 13:48 |
4568.89 |
-1227.33 |
0.00 |
| 13:47 |
4568.89 |
-1223.19 |
0.00 |
| 13:46 |
4568.89 |
-1232.70 |
0.00 |
| 13:45 |
4568.89 |
-1168.10 |
0.00 |
| 13:44 |
4568.89 |
-1172.76 |
0.00 |
| 13:43 |
4507.99 |
-1186.41 |
0.00 |
| 13:42 |
4537.44 |
-1440.44 |
0.00 |
| 13:41 |
4496.68 |
-1457.55 |
0.00 |
| 13:40 |
4496.68 |
-1476.45 |
0.00 |
| 13:39 |
4393.48 |
-1395.84 |
0.00 |
| 13:38 |
4393.48 |
-1417.53 |
0.00 |
| 13:37 |
4393.48 |
-1390.87 |
0.00 |
| 13:36 |
4393.48 |
-1353.21 |
0.00 |
| 13:35 |
4393.48 |
-1287.93 |
0.00 |
| 13:34 |
4354.00 |
-1317.93 |
0.00 |
| 13:33 |
4354.00 |
-1326.73 |
0.00 |
| 13:32 |
4319.54 |
-1333.28 |
0.00 |
| 13:31 |
4319.54 |
-1345.03 |
0.00 |
| 13:30 |
4231.56 |
-1387.77 |
0.00 |
| 13:29 |
4582.49 |
-1400.01 |
0.00 |
| 13:28 |
4627.51 |
-1267.11 |
0.00 |
| 13:27 |
4627.51 |
-1280.93 |
0.00 |
| 13:26 |
4685.61 |
-1292.35 |
0.00 |
| 13:25 |
4653.32 |
-1336.87 |
0.00 |
| 13:24 |
4618.82 |
-1354.97 |
0.00 |
| 13:23 |
4532.57 |
-1340.50 |
0.00 |
| 13:22 |
4551.56 |
-1232.51 |
0.00 |
| 13:21 |
4608.74 |
-1249.12 |
0.00 |
| 13:20 |
4643.28 |
-1223.39 |
0.00 |
| 13:19 |
4782.56 |
-1073.17 |
0.00 |
| 13:18 |
4720.94 |
-975.91 |
0.00 |
| 13:17 |
4690.26 |
-931.24 |
0.00 |
| 13:16 |
4742.27 |
-758.69 |
0.00 |
| 13:15 |
4794.75 |
-704.70 |
0.00 |
| 13:14 |
4828.77 |
-654.98 |
0.00 |
| 13:13 |
4828.77 |
-611.98 |
0.00 |
| 13:12 |
4828.77 |
-465.49 |
0.00 |
| 13:11 |
4828.77 |
-432.03 |
0.00 |
| 13:10 |
4828.77 |
-469.91 |
0.00 |
| 13:09 |
4828.77 |
-533.28 |
0.00 |
| 13:08 |
4828.77 |
-601.00 |
0.00 |
| 13:07 |
4743.26 |
-537.84 |
0.00 |
| 13:06 |
4799.21 |
-502.90 |
0.00 |
| 13:05 |
4799.21 |
-560.48 |
0.00 |
| 13:04 |
4799.21 |
-432.56 |
0.00 |
| 13:03 |
4694.36 |
-480.79 |
0.00 |
| 13:02 |
4830.20 |
-647.02 |
0.00 |
| 13:01 |
4489.96 |
-638.03 |
0.00 |
| 11:30 |
4474.39 |
-571.74 |
0.00 |
| 11:29 |
4416.09 |
-570.16 |
0.00 |
| 11:28 |
4329.21 |
-533.02 |
0.00 |
| 11:27 |
4329.21 |
-529.56 |
0.00 |
| 11:26 |
4329.21 |
-532.35 |
0.00 |
| 11:25 |
4329.21 |
-485.91 |
0.00 |
| 11:24 |
4329.21 |
-525.96 |
0.00 |
| 11:23 |
4329.21 |
-525.96 |
0.00 |
| 11:22 |
4329.21 |
-504.48 |
0.00 |
| 11:21 |
4329.21 |
-568.26 |
0.00 |
| 11:20 |
4363.01 |
-506.22 |
0.00 |
| 11:19 |
4363.01 |
-554.60 |
0.00 |
| 11:18 |
4363.01 |
-570.20 |
0.00 |
| 11:17 |
4363.01 |
-611.65 |
0.00 |
| 11:16 |
4498.64 |
-606.63 |
0.00 |
| 11:15 |
4498.64 |
-609.12 |
0.00 |
| 11:14 |
4498.64 |
-592.97 |
0.00 |
| 11:13 |
4498.64 |
-592.97 |
0.00 |
| 11:12 |
4335.21 |
-569.34 |
0.00 |
| 11:11 |
4228.32 |
-568.29 |
0.00 |
| 11:10 |
4228.32 |
-568.29 |
0.00 |
| 11:09 |
4228.32 |
-526.58 |
0.00 |
| 11:08 |
4228.32 |
-521.56 |
0.00 |
| 11:07 |
4228.32 |
-535.42 |
0.00 |
| 11:06 |
4228.32 |
-556.21 |
0.00 |
| 11:05 |
4228.32 |
-613.72 |
0.00 |
| 11:04 |
4241.65 |
-531.18 |
0.00 |
| 11:03 |
4241.65 |
-524.78 |
0.00 |
| 11:02 |
4241.65 |
-556.14 |
0.00 |
| 11:01 |
4280.42 |
-561.52 |
0.00 |
| 11:00 |
4280.42 |
-525.69 |
0.00 |
| 10:59 |
4280.42 |
-452.37 |
0.00 |
| 10:58 |
4280.42 |
-433.47 |
0.00 |
| 10:57 |
4324.99 |
-481.71 |
0.00 |
| 10:56 |
4263.04 |
-516.96 |
0.00 |
| 10:55 |
4263.04 |
-499.09 |
0.00 |
| 10:54 |
4089.50 |
-473.25 |
0.00 |
| 10:53 |
3992.66 |
-469.58 |
0.00 |
| 10:52 |
3992.66 |
-456.74 |
0.00 |
| 10:51 |
3914.34 |
-415.42 |
0.00 |
| 10:50 |
3914.34 |
-385.01 |
0.00 |
| 10:49 |
3954.19 |
-358.75 |
0.00 |
| 10:48 |
3954.19 |
-312.59 |
0.00 |
| 10:47 |
3872.75 |
-292.72 |
0.00 |
| 10:46 |
3872.75 |
-354.26 |
0.00 |
| 10:45 |
3917.37 |
-348.51 |
0.00 |
| 10:44 |
3847.63 |
-357.23 |
0.00 |
| 10:43 |
3920.68 |
-368.38 |
0.00 |
| 10:42 |
3889.65 |
-339.78 |
0.00 |
| 10:41 |
3828.75 |
-351.27 |
0.00 |
| 10:40 |
3925.92 |
-300.03 |
0.00 |
| 10:39 |
3967.62 |
-315.73 |
0.00 |
| 10:38 |
3897.80 |
-303.88 |
0.00 |
| 10:37 |
3766.92 |
-362.54 |
0.00 |
| 10:36 |
3720.41 |
-326.48 |
0.00 |
| 10:35 |
3783.03 |
-363.06 |
0.00 |
| 10:34 |
3857.05 |
-330.00 |
0.00 |
| 10:33 |
3958.53 |
-440.84 |
0.00 |
| 10:32 |
3302.92 |
-422.73 |
0.00 |
| 10:31 |
3121.43 |
-462.04 |
0.00 |
| 10:30 |
2546.45 |
-905.96 |
0.00 |
| 10:29 |
2524.33 |
-866.98 |
0.00 |
| 10:28 |
2481.03 |
-805.09 |
0.00 |
| 10:27 |
2282.57 |
-805.95 |
0.00 |
| 10:26 |
2160.59 |
-722.94 |
0.00 |
| 10:25 |
2105.14 |
-668.37 |
0.00 |
| 10:24 |
2065.88 |
-598.50 |
0.00 |
| 10:23 |
2026.30 |
-579.09 |
0.00 |
| 10:22 |
1963.42 |
-483.91 |
0.00 |
| 10:21 |
1920.10 |
-450.92 |
0.00 |
| 10:20 |
1920.10 |
-356.26 |
0.00 |
| 10:19 |
1920.10 |
-299.04 |
0.00 |
| 10:18 |
1920.10 |
-224.05 |
0.00 |
| 10:17 |
1920.10 |
-85.45 |
0.00 |
| 10:16 |
1920.10 |
-82.86 |
0.00 |
| 10:15 |
1920.10 |
-47.18 |
0.00 |
| 10:14 |
1971.65 |
-49.10 |
0.00 |
| 10:13 |
1971.65 |
7.49 |
0.00 |
| 10:12 |
1902.66 |
17.50 |
0.00 |
| 10:11 |
1902.66 |
9.22 |
0.00 |
| 10:10 |
1902.66 |
-71.39 |
0.00 |
| 10:09 |
1902.66 |
-65.40 |
0.00 |
| 10:08 |
1902.66 |
-85.70 |
0.00 |
| 10:07 |
1902.66 |
8.50 |
0.00 |
| 10:06 |
1902.66 |
38.27 |
0.00 |
| 10:05 |
1817.12 |
68.88 |
0.00 |
| 10:04 |
1817.12 |
69.73 |
0.00 |
| 10:03 |
1817.12 |
44.43 |
0.00 |
| 10:02 |
1885.51 |
13.97 |
0.00 |
| 10:01 |
1928.46 |
3.31 |
0.00 |
| 10:00 |
1874.80 |
-4.43 |
0.00 |
| 09:59 |
1909.95 |
-15.77 |
0.00 |
| 09:58 |
1861.46 |
116.60 |
0.00 |
| 09:57 |
1861.46 |
108.84 |
0.00 |
| 09:56 |
1776.07 |
85.30 |
0.00 |
| 09:55 |
1844.59 |
124.22 |
0.00 |
| 09:54 |
1573.04 |
64.74 |
0.00 |
| 09:53 |
1573.04 |
-31.83 |
0.00 |
| 09:52 |
1652.29 |
-95.42 |
0.00 |
| 09:51 |
1801.94 |
-26.75 |
0.00 |
| 09:50 |
1677.74 |
1.31 |
0.00 |
| 09:49 |
1743.35 |
44.40 |
0.00 |
| 09:48 |
1878.59 |
17.83 |
0.00 |
| 09:47 |
1878.59 |
2.43 |
0.00 |
| 09:46 |
1653.91 |
30.73 |
0.00 |
| 09:45 |
1653.91 |
-2.79 |
0.00 |
| 09:44 |
1681.87 |
-36.32 |
0.00 |
| 09:43 |
1681.87 |
-61.70 |
0.00 |
| 09:42 |
1758.52 |
-42.55 |
0.00 |
| 09:41 |
1758.52 |
-120.54 |
0.00 |
| 09:40 |
1973.45 |
186.13 |
0.00 |
| 09:39 |
1926.05 |
182.49 |
0.00 |
| 09:38 |
1760.44 |
121.60 |
0.00 |
| 09:37 |
1595.51 |
81.96 |
0.00 |
| 09:36 |
1654.37 |
2.70 |
0.00 |
| 09:35 |
1713.22 |
-54.86 |
0.00 |
| 09:34 |
1713.22 |
-34.95 |
0.00 |
| 09:33 |
1675.61 |
-68.88 |
0.00 |
| 09:32 |
1502.92 |
-11.73 |
0.00 |
| 09:31 |
245.43 |
99.48 |
0.00 |
| 09:30 |
35.60 |
46.27 |
0.00 |
|
| 大单资金：4786.18万元 |
成交额占比：5.35% |
| 中单资金：-1742.67万元 |
成交额占比：-1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
17.03 |
-0.47% |
-5133.19 |
-961.20 |
4786.18 |
5.35% |
-1742.67 |
-1.95% |
-8176.70 |
-9.14% |
| 20250710 |
17.11 |
-0.70% |
-8720.78 |
12485.98 |
-2874.25 |
-3.92% |
-3218.37 |
-4.39% |
-2628.16 |
-3.58% |
| 20250709 |
17.23 |
-1.37% |
-748.33 |
21434.31 |
-4597.83 |
-7.54% |
-3457.48 |
-5.67% |
7306.98 |
11.99% |
| 20250708 |
17.47 |
0.75% |
15526.40 |
27599.14 |
2425.08 |
3.21% |
7349.55 |
9.72% |
5751.77 |
7.61% |
| 20250707 |
17.34 |
1.64% |
4568.74 |
24309.49 |
-700.38 |
-0.68% |
-1055.06 |
-1.03% |
6324.18 |
6.18% |
| 20250704 |
17.06 |
4.79% |
21759.86 |
24804.48 |
18233.36 |
12.32% |
4371.12 |
2.95% |
-844.62 |
-0.57% |
| 20250703 |
16.28 |
1.12% |
7602.45 |
4920.02 |
6074.08 |
15.52% |
2463.62 |
6.30% |
-935.25 |
-2.39% |
| 20250702 |
16.10 |
0.88% |
1571.50 |
-1095.57 |
1567.00 |
3.59% |
1811.61 |
4.16% |
-1807.11 |
-4.15% |
| 20250701 |
15.96 |
-0.56% |
-5790.45 |
-710.74 |
-864.57 |
-3.19% |
-1257.01 |
-4.64% |
-3668.87 |
-13.53% |
| 20250630 |
16.05 |
0.06% |
1903.97 |
3278.12 |
-205.39 |
-0.68% |
837.91 |
2.78% |
1271.45 |
4.22% |
| 20250627 |
16.04 |
-0.06% |
-4138.96 |
3859.06 |
-1651.10 |
-5.39% |
147.86 |
0.48% |
-2635.72 |
-8.61% |
| 20250626 |
16.05 |
-0.93% |
-2374.77 |
2607.05 |
58.49 |
0.14% |
-1625.99 |
-4.01% |
-807.27 |
-1.99% |
| 20250625 |
16.20 |
0.75% |
6606.23 |
700.53 |
1951.83 |
4.57% |
2532.05 |
5.93% |
2122.35 |
4.97% |
| 20250624 |
16.08 |
3.21% |
11933.84 |
-5787.48 |
3124.29 |
6.38% |
2390.16 |
4.88% |
6419.39 |
13.11% |
| 20250623 |
15.58 |
0.32% |
175.77 |
-7065.85 |
375.55 |
1.71% |
-416.47 |
-1.89% |
216.69 |
0.98% |
| 20250620 |
15.53 |
-0.38% |
-4117.32 |
-8260.31 |
-2903.11 |
-8.64% |
-1488.99 |
-4.43% |
274.78 |
0.82% |
| 20250619 |
15.59 |
-1.14% |
-2647.52 |
-9476.08 |
-1848.03 |
-6.64% |
-486.11 |
-1.75% |
-313.38 |
-1.13% |
| 20250618 |
15.77 |
-1.25% |
-6929.38 |
-7404.00 |
-4536.18 |
-13.92% |
-1466.09 |
-4.50% |
-927.11 |
-2.85% |
| 20250617 |
15.97 |
0.00% |
-597.59 |
2215.60 |
1845.92 |
6.81% |
-928.63 |
-3.43% |
-1514.88 |
-5.59% |
| 20250616 |
15.97 |
-0.93% |
-235.51 |
-1144.45 |
-818.91 |
-1.89% |
948.77 |
2.18% |
-365.37 |
-0.84% |
| 20250613 |
16.12 |
-0.19% |
-3909.79 |
7286.54 |
-4118.88 |
-6.38% |
1391.06 |
2.16% |
-1181.97 |
-1.83% |
| 20250612 |
16.15 |
0.69% |
3835.54 |
1513.57 |
224.05 |
0.48% |
998.82 |
2.14% |
2612.67 |
5.59% |
| 20250611 |
16.04 |
2.89% |
11363.64 |
-5695.24 |
5083.42 |
5.96% |
3832.31 |
4.49% |
2447.91 |
2.87% |
| 20250610 |
15.59 |
-0.64% |
-1402.71 |
-15094.26 |
-1514.13 |
-2.75% |
-600.72 |
-1.09% |
712.14 |
1.29% |
| 20250609 |
15.69 |
2.35% |
18022.08 |
-29479.81 |
7612.08 |
10.21% |
4913.37 |
6.59% |
5496.63 |
7.37% |
| 20250606 |
15.33 |
-0.58% |
-8651.88 |
-37045.95 |
-9891.85 |
-16.66% |
-527.94 |
-0.89% |
1767.91 |
2.98% |
| 20250605 |
15.42 |
0.19% |
-7868.52 |
-28883.97 |
-6984.76 |
-15.38% |
-1815.52 |
-4.00% |
931.76 |
2.05% |
| 20250604 |
15.39 |
0.85% |
-3237.13 |
-24423.55 |
-4315.60 |
-7.26% |
-1699.43 |
-2.86% |
2777.90 |
4.67% |
| 20250603 |
15.26 |
-5.86% |
-21696.19 |
-22830.75 |
-15899.68 |
-10.39% |
-4019.89 |
-2.63% |
-1776.62 |
-1.16% |
| 20250530 |
16.21 |
-0.12% |
1131.38 |
-14569.00 |
45.94 |
0.13% |
734.62 |
2.01% |
350.82 |
0.96% |
600104上汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向：成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢？什么是上汽集团[600104]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上汽集团[600104]资金流向的计算方法不同，所以数据会有不一致的情况。
|
