| 600097开创国际 今日实时资金流向 |
| 15:00 |
-177.06 |
-811.97 |
-1193.60 |
| 14:59 |
-177.06 |
-792.47 |
-1208.30 |
| 14:58 |
-177.06 |
-792.47 |
-1208.30 |
| 14:57 |
-177.06 |
-792.47 |
-1207.33 |
| 14:56 |
-177.06 |
-782.61 |
-1199.22 |
| 14:55 |
-177.06 |
-782.61 |
-1204.73 |
| 14:54 |
-177.06 |
-771.02 |
-1192.74 |
| 14:53 |
-177.06 |
-784.88 |
-1200.01 |
| 14:52 |
-177.06 |
-779.64 |
-1189.75 |
| 14:51 |
-177.06 |
-779.64 |
-1192.95 |
| 14:50 |
-177.06 |
-779.64 |
-1191.01 |
| 14:49 |
-177.06 |
-779.64 |
-1186.95 |
| 14:48 |
-177.06 |
-779.64 |
-1186.07 |
| 14:47 |
-177.06 |
-779.64 |
-1180.93 |
| 14:46 |
-177.06 |
-773.72 |
-1181.60 |
| 14:45 |
-177.06 |
-773.72 |
-1176.47 |
| 14:44 |
-177.06 |
-773.72 |
-1175.11 |
| 14:43 |
-177.06 |
-773.72 |
-1174.92 |
| 14:42 |
-177.06 |
-773.72 |
-1176.18 |
| 14:41 |
-177.06 |
-773.72 |
-1172.80 |
| 14:40 |
-177.06 |
-773.72 |
-1176.87 |
| 14:39 |
-177.06 |
-757.19 |
-1175.61 |
| 14:38 |
-177.06 |
-749.92 |
-1134.43 |
| 14:37 |
-177.06 |
-749.92 |
-1116.31 |
| 14:36 |
-177.06 |
-749.92 |
-1113.79 |
| 14:35 |
-177.06 |
-749.92 |
-1121.85 |
| 14:34 |
-177.06 |
-740.23 |
-1126.02 |
| 14:33 |
-177.06 |
-740.23 |
-1117.50 |
| 14:32 |
-177.06 |
-727.60 |
-1109.14 |
| 14:31 |
-177.06 |
-760.91 |
-1135.67 |
| 14:30 |
-177.06 |
-760.91 |
-1135.38 |
| 14:29 |
-177.06 |
-760.91 |
-1136.84 |
| 14:28 |
-177.06 |
-760.91 |
-1134.42 |
| 14:27 |
-177.06 |
-760.91 |
-1140.24 |
| 14:26 |
-177.06 |
-760.91 |
-1136.84 |
| 14:25 |
-177.06 |
-768.66 |
-1142.18 |
| 14:24 |
-177.06 |
-775.44 |
-1144.02 |
| 14:23 |
-177.06 |
-789.15 |
-1182.67 |
| 14:22 |
-177.06 |
-789.15 |
-1179.49 |
| 14:21 |
-177.06 |
-789.15 |
-1174.45 |
| 14:20 |
-177.06 |
-797.08 |
-1177.55 |
| 14:19 |
-177.06 |
-797.08 |
-1175.72 |
| 14:18 |
-177.06 |
-732.03 |
-1158.96 |
| 14:17 |
-177.06 |
-732.03 |
-1152.18 |
| 14:16 |
-177.06 |
-732.03 |
-1136.25 |
| 14:15 |
-177.06 |
-732.03 |
-1137.80 |
| 14:14 |
-177.06 |
-732.03 |
-1140.72 |
| 14:13 |
-177.06 |
-732.03 |
-1141.21 |
| 14:12 |
-177.06 |
-730.58 |
-1149.56 |
| 14:11 |
-177.06 |
-719.04 |
-1135.21 |
| 14:10 |
-177.06 |
-719.04 |
-1132.59 |
| 14:09 |
-177.06 |
-719.04 |
-1130.36 |
| 14:08 |
-177.06 |
-719.04 |
-1129.87 |
| 14:07 |
-177.06 |
-748.58 |
-1131.82 |
| 14:06 |
-177.06 |
-748.58 |
-1124.94 |
| 14:05 |
-177.06 |
-657.48 |
-1077.59 |
| 14:04 |
-177.06 |
-652.23 |
-1060.00 |
| 14:03 |
-177.06 |
-646.78 |
-1052.61 |
| 14:02 |
-177.06 |
-646.78 |
-1042.20 |
| 14:01 |
-177.06 |
-646.78 |
-1044.93 |
| 14:00 |
-177.06 |
-639.29 |
-1033.93 |
| 13:59 |
-177.06 |
-639.29 |
-1035.97 |
| 13:58 |
-177.06 |
-639.29 |
-1034.42 |
| 13:57 |
-177.06 |
-639.29 |
-1030.81 |
| 13:56 |
-177.06 |
-639.29 |
-1027.99 |
| 13:55 |
-177.06 |
-639.29 |
-1026.03 |
| 13:54 |
-177.06 |
-636.75 |
-1020.38 |
| 13:53 |
-177.06 |
-616.91 |
-1010.41 |
| 13:52 |
-177.06 |
-616.91 |
-1001.62 |
| 13:51 |
-177.06 |
-616.91 |
-994.00 |
| 13:50 |
-177.06 |
-589.11 |
-955.35 |
| 13:49 |
-177.06 |
-589.11 |
-933.62 |
| 13:48 |
-177.06 |
-589.11 |
-923.43 |
| 13:47 |
-177.06 |
-589.11 |
-905.88 |
| 13:46 |
-177.06 |
-589.11 |
-901.36 |
| 13:45 |
-177.06 |
-583.12 |
-889.39 |
| 13:44 |
-177.06 |
-588.42 |
-885.37 |
| 13:43 |
-177.06 |
-579.68 |
-881.54 |
| 13:42 |
-177.06 |
-585.29 |
-882.62 |
| 13:41 |
-177.06 |
-585.29 |
-883.02 |
| 13:40 |
-177.06 |
-585.29 |
-880.46 |
| 13:39 |
-177.06 |
-585.29 |
-879.58 |
| 13:38 |
-177.06 |
-585.29 |
-873.39 |
| 13:37 |
-177.06 |
-585.29 |
-857.75 |
| 13:36 |
-177.06 |
-585.29 |
-857.75 |
| 13:35 |
-177.06 |
-585.29 |
-849.58 |
| 13:34 |
-177.06 |
-585.29 |
-852.14 |
| 13:33 |
-177.06 |
-585.29 |
-850.17 |
| 13:32 |
-177.06 |
-585.29 |
-851.65 |
| 13:31 |
-177.06 |
-585.29 |
-850.07 |
| 13:30 |
-177.06 |
-585.29 |
-848.50 |
| 13:29 |
-177.06 |
-585.29 |
-852.93 |
| 13:28 |
-177.06 |
-585.29 |
-849.59 |
| 13:27 |
-177.06 |
-602.96 |
-862.56 |
| 13:26 |
-177.06 |
-602.96 |
-854.11 |
| 13:25 |
-177.06 |
-602.96 |
-852.73 |
| 13:24 |
-177.06 |
-609.17 |
-846.64 |
| 13:23 |
-177.06 |
-615.08 |
-856.08 |
| 13:22 |
-177.06 |
-615.08 |
-859.04 |
| 13:21 |
-177.06 |
-615.08 |
-863.47 |
| 13:20 |
-177.06 |
-615.08 |
-865.33 |
| 13:19 |
-177.06 |
-609.77 |
-861.61 |
| 13:18 |
-177.06 |
-609.77 |
-860.72 |
| 13:17 |
-177.06 |
-615.56 |
-857.20 |
| 13:16 |
-177.06 |
-585.67 |
-804.67 |
| 13:15 |
-177.06 |
-569.80 |
-810.37 |
| 13:14 |
-177.06 |
-561.85 |
-811.74 |
| 13:13 |
-134.39 |
-592.75 |
-813.61 |
| 13:12 |
-134.39 |
-585.89 |
-801.74 |
| 13:11 |
-134.39 |
-575.28 |
-794.18 |
| 13:10 |
-134.39 |
-575.28 |
-786.22 |
| 13:09 |
-134.39 |
-575.28 |
-788.38 |
| 13:08 |
-134.39 |
-583.16 |
-793.59 |
| 13:07 |
-99.88 |
-576.00 |
-793.20 |
| 13:06 |
-99.88 |
-527.96 |
-779.60 |
| 13:05 |
-99.88 |
-542.36 |
-767.87 |
| 13:04 |
-99.88 |
-537.23 |
-735.53 |
| 13:03 |
-99.88 |
-530.72 |
-715.40 |
| 13:02 |
-99.88 |
-541.19 |
-700.10 |
| 13:01 |
-99.88 |
-541.19 |
-699.62 |
| 11:30 |
-99.88 |
-535.86 |
-695.27 |
| 11:29 |
-99.88 |
-535.86 |
-697.54 |
| 11:28 |
-99.88 |
-527.85 |
-694.68 |
| 11:27 |
-99.88 |
-522.52 |
-690.24 |
| 11:26 |
-99.88 |
-522.52 |
-679.85 |
| 11:25 |
-99.88 |
-522.52 |
-680.85 |
| 11:24 |
-99.88 |
-522.52 |
-665.11 |
| 11:23 |
-99.88 |
-522.52 |
-622.84 |
| 11:22 |
-99.88 |
-522.52 |
-621.45 |
| 11:21 |
-99.88 |
-522.52 |
-618.48 |
| 11:20 |
-99.88 |
-527.97 |
-612.14 |
| 11:19 |
-99.88 |
-527.97 |
-610.46 |
| 11:18 |
-99.88 |
-527.97 |
-589.35 |
| 11:17 |
-99.88 |
-527.97 |
-587.17 |
| 11:16 |
-99.88 |
-533.52 |
-560.22 |
| 11:15 |
-99.88 |
-524.09 |
-553.97 |
| 11:14 |
-99.88 |
-524.09 |
-552.09 |
| 11:13 |
-99.88 |
-524.09 |
-546.53 |
| 11:12 |
-99.88 |
-524.09 |
-545.54 |
| 11:11 |
-99.88 |
-524.09 |
-545.73 |
| 11:10 |
-99.88 |
-524.09 |
-545.14 |
| 11:09 |
-99.88 |
-502.33 |
-528.04 |
| 11:08 |
-99.88 |
-502.33 |
-526.26 |
| 11:07 |
-99.88 |
-502.33 |
-527.72 |
| 11:06 |
-99.88 |
-502.33 |
-529.74 |
| 11:05 |
-99.88 |
-462.65 |
-533.81 |
| 11:04 |
-99.88 |
-462.65 |
-530.93 |
| 11:03 |
-99.88 |
-462.65 |
-519.32 |
| 11:02 |
-99.88 |
-462.65 |
-518.33 |
| 11:01 |
-99.88 |
-456.28 |
-514.56 |
| 11:00 |
-99.88 |
-456.28 |
-508.09 |
| 10:59 |
-99.88 |
-456.28 |
-507.49 |
| 10:58 |
-99.88 |
-456.28 |
-506.60 |
| 10:57 |
-99.88 |
-456.28 |
-507.90 |
| 10:56 |
-99.88 |
-456.28 |
-504.12 |
| 10:55 |
-99.88 |
-456.28 |
-514.38 |
| 10:54 |
-99.88 |
-456.28 |
-513.28 |
| 10:53 |
-99.88 |
-456.28 |
-510.20 |
| 10:52 |
-99.88 |
-456.28 |
-514.38 |
| 10:51 |
-99.88 |
-456.28 |
-513.88 |
| 10:50 |
-99.88 |
-456.28 |
-510.21 |
| 10:49 |
-99.88 |
-456.28 |
-510.11 |
| 10:48 |
-99.88 |
-456.28 |
-508.02 |
| 10:47 |
-99.88 |
-456.28 |
-502.05 |
| 10:46 |
-99.88 |
-456.28 |
-500.16 |
| 10:45 |
-99.88 |
-461.96 |
-498.77 |
| 10:44 |
-99.88 |
-461.96 |
-505.44 |
| 10:43 |
-99.88 |
-461.96 |
-505.54 |
| 10:42 |
-99.88 |
-461.96 |
-507.83 |
| 10:41 |
-99.88 |
-461.96 |
-516.47 |
| 10:40 |
-99.88 |
-461.96 |
-520.55 |
| 10:39 |
-99.88 |
-461.96 |
-520.55 |
| 10:38 |
-99.88 |
-461.96 |
-519.76 |
| 10:37 |
-99.88 |
-461.96 |
-517.58 |
| 10:36 |
-99.88 |
-435.22 |
-515.40 |
| 10:35 |
-99.88 |
-435.22 |
-515.01 |
| 10:34 |
-99.88 |
-435.22 |
-513.92 |
| 10:33 |
-99.88 |
-435.22 |
-514.42 |
| 10:32 |
-99.88 |
-435.22 |
-514.91 |
| 10:31 |
-99.88 |
-435.22 |
-518.58 |
| 10:30 |
-99.88 |
-429.18 |
-518.69 |
| 10:29 |
-99.88 |
-429.18 |
-519.88 |
| 10:28 |
-99.88 |
-429.18 |
-529.59 |
| 10:27 |
-99.88 |
-429.18 |
-526.03 |
| 10:26 |
-99.88 |
-429.18 |
-518.81 |
| 10:25 |
-99.88 |
-457.46 |
-519.22 |
| 10:24 |
-65.43 |
-428.69 |
-466.64 |
| 10:23 |
-65.43 |
-428.69 |
-462.98 |
| 10:22 |
-65.43 |
-413.53 |
-462.69 |
| 10:21 |
-65.43 |
-413.53 |
-463.10 |
| 10:20 |
-65.43 |
-413.53 |
-463.30 |
| 10:19 |
-65.43 |
-413.53 |
-458.54 |
| 10:18 |
-65.43 |
-413.53 |
-453.67 |
| 10:17 |
-65.43 |
-407.97 |
-452.07 |
| 10:16 |
-65.43 |
-425.23 |
-466.25 |
| 10:15 |
-65.43 |
-400.55 |
-476.37 |
| 10:14 |
-65.43 |
-394.89 |
-471.90 |
| 10:13 |
-65.43 |
-394.89 |
-478.38 |
| 10:12 |
-65.43 |
-394.89 |
-475.80 |
| 10:11 |
-65.43 |
-394.89 |
-473.81 |
| 10:10 |
-65.43 |
-407.51 |
-474.61 |
| 10:09 |
-65.43 |
-407.51 |
-476.21 |
| 10:08 |
-65.43 |
-407.51 |
-493.23 |
| 10:07 |
-65.43 |
-407.51 |
-485.57 |
| 10:06 |
-65.43 |
-429.83 |
-502.24 |
| 10:05 |
-65.43 |
-436.77 |
-502.54 |
| 10:04 |
-65.43 |
-441.83 |
-491.16 |
| 10:03 |
-65.43 |
-417.87 |
-425.53 |
| 10:02 |
-65.43 |
-383.60 |
-409.10 |
| 10:01 |
-65.43 |
-355.00 |
-408.41 |
| 10:00 |
-65.43 |
-355.00 |
-389.09 |
| 09:59 |
-65.43 |
-355.00 |
-396.77 |
| 09:58 |
-65.43 |
-347.45 |
-400.65 |
| 09:57 |
-65.43 |
-334.52 |
-375.47 |
| 09:56 |
-65.43 |
-328.04 |
-354.75 |
| 09:55 |
-65.43 |
-326.35 |
-342.88 |
| 09:54 |
-65.43 |
-314.48 |
-342.88 |
| 09:53 |
-65.43 |
-281.35 |
-321.13 |
| 09:52 |
-65.43 |
-286.26 |
-283.81 |
| 09:51 |
-65.43 |
-269.27 |
-262.11 |
| 09:50 |
-65.43 |
-273.38 |
-230.17 |
| 09:49 |
-65.43 |
-234.97 |
-202.15 |
| 09:48 |
-65.43 |
-234.97 |
-202.34 |
| 09:47 |
-65.43 |
-234.97 |
-202.44 |
| 09:46 |
-65.43 |
-277.08 |
-254.95 |
| 09:45 |
-65.43 |
-257.94 |
-244.88 |
| 09:44 |
-65.43 |
-257.94 |
-246.48 |
| 09:43 |
-65.43 |
-257.86 |
-306.46 |
| 09:42 |
-65.43 |
-267.13 |
-303.77 |
| 09:41 |
-65.43 |
-223.94 |
-278.46 |
| 09:40 |
-65.43 |
-162.66 |
-185.15 |
| 09:39 |
-65.43 |
-155.45 |
-189.36 |
| 09:38 |
-65.43 |
-208.13 |
-203.07 |
| 09:37 |
-95.43 |
-187.13 |
-181.30 |
| 09:36 |
-35.63 |
-109.49 |
-154.60 |
| 09:35 |
-35.63 |
-109.49 |
-154.30 |
| 09:34 |
0.00 |
-109.10 |
-150.42 |
| 09:33 |
0.00 |
-91.95 |
-46.24 |
| 09:32 |
0.00 |
-71.13 |
-44.92 |
| 09:31 |
0.00 |
-41.73 |
-41.49 |
| 09:30 |
0.00 |
-19.56 |
-0.51 |
|
| 大单资金：-177.06万元 |
成交额占比：-2.71% |
| 中单资金：-811.97万元 |
成交额占比：-12.43% |
| 小单资金：-1193.60万元 |
成交额占比：-18.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
9.67 |
-5.10% |
-2182.63 |
306.68 |
-177.06 |
-2.71% |
-811.97 |
-12.43% |
-1193.60 |
-18.28% |
| 20241220 |
10.19 |
2.31% |
207.67 |
622.84 |
301.39 |
5.39% |
-10.63 |
-0.19% |
-83.09 |
-1.49% |
| 20241219 |
9.96 |
-1.78% |
-276.87 |
-293.42 |
117.93 |
2.36% |
-344.11 |
-6.90% |
-50.69 |
-1.02% |
| 20241218 |
10.14 |
1.10% |
-194.29 |
-2699.93 |
17.97 |
0.29% |
114.43 |
1.83% |
-326.69 |
-5.21% |
| 20241217 |
10.03 |
-5.91% |
-1124.30 |
-3360.66 |
46.45 |
0.46% |
-693.17 |
-6.91% |
-477.58 |
-4.76% |
| 20241216 |
10.66 |
-0.37% |
-514.89 |
-3388.88 |
139.10 |
1.21% |
-215.14 |
-1.87% |
-438.85 |
-3.81% |
| 20241213 |
10.70 |
-4.46% |
-3448.75 |
-3527.98 |
-614.87 |
-3.26% |
-515.42 |
-2.73% |
-2318.46 |
-12.28% |
| 20241212 |
11.20 |
3.61% |
-412.06 |
-2876.26 |
-2288.58 |
-6.95% |
346.88 |
1.05% |
1529.64 |
4.64% |
| 20241211 |
10.81 |
9.97% |
-1942.38 |
-628.28 |
-642.76 |
-23.16% |
-655.09 |
-23.60% |
-644.53 |
-23.22% |
| 20241210 |
9.83 |
-0.20% |
-137.88 |
3.14 |
18.23 |
0.56% |
-106.77 |
-3.25% |
-49.34 |
-1.50% |
| 20241209 |
9.85 |
0.31% |
-28.88 |
113.31 |
0.00 |
0.00% |
17.96 |
0.49% |
-46.84 |
-1.28% |
| 20241206 |
9.82 |
0.82% |
-77.90 |
239.46 |
36.85 |
1.12% |
-101.04 |
-3.08% |
-13.71 |
-0.42% |
| 20241205 |
9.74 |
-1.32% |
-313.44 |
356.02 |
-40.60 |
-0.84% |
-64.80 |
-1.34% |
-208.04 |
-4.32% |
| 20241204 |
9.87 |
-2.08% |
-283.22 |
208.22 |
-11.34 |
-0.16% |
-54.85 |
-0.79% |
-217.03 |
-3.13% |
| 20241203 |
10.08 |
1.51% |
473.23 |
255.19 |
128.40 |
2.41% |
152.36 |
2.86% |
192.47 |
3.61% |
| 20241202 |
9.93 |
1.53% |
39.79 |
-98.38 |
126.15 |
2.81% |
158.24 |
3.53% |
-244.60 |
-5.45% |
| 20241129 |
9.78 |
1.35% |
149.87 |
-302.32 |
153.41 |
3.08% |
2.59 |
0.05% |
-6.13 |
-0.12% |
| 20241128 |
9.65 |
1.58% |
-129.13 |
-489.75 |
-188.40 |
-3.82% |
-111.74 |
-2.27% |
171.01 |
3.47% |
| 20241127 |
9.50 |
-0.63% |
-108.27 |
-247.50 |
35.63 |
1.01% |
39.81 |
1.12% |
-183.71 |
-5.19% |
| 20241126 |
9.56 |
0.74% |
27.13 |
-306.04 |
-225.17 |
-6.14% |
32.86 |
0.90% |
219.44 |
5.98% |
| 20241125 |
9.49 |
2.93% |
51.62 |
-210.53 |
-77.79 |
-1.88% |
82.93 |
2.01% |
46.48 |
1.13% |
| 20241122 |
9.22 |
-4.06% |
-787.43 |
-90.72 |
-34.02 |
-1.13% |
-412.73 |
-13.70% |
-340.68 |
-11.30% |
| 20241121 |
9.61 |
1.16% |
375.49 |
-160.86 |
53.85 |
1.47% |
-2.75 |
-0.07% |
324.39 |
8.84% |
| 20241120 |
9.50 |
1.71% |
176.90 |
-393.82 |
-22.91 |
-0.64% |
112.16 |
3.13% |
87.65 |
2.44% |
| 20241119 |
9.34 |
0.32% |
119.38 |
-84.30 |
-129.66 |
-4.44% |
143.17 |
4.90% |
105.87 |
3.63% |
| 20241118 |
9.31 |
-0.64% |
-76.42 |
1212.85 |
42.02 |
0.99% |
-93.23 |
-2.19% |
-25.21 |
-0.59% |
| 20241115 |
9.37 |
-0.74% |
274.29 |
1495.55 |
-104.16 |
-1.84% |
-37.90 |
-0.67% |
416.35 |
7.35% |
| 20241114 |
9.44 |
-3.48% |
-1199.56 |
1065.65 |
-179.11 |
-2.73% |
-421.13 |
-6.42% |
-599.32 |
-9.13% |
| 20241113 |
9.78 |
2.52% |
191.03 |
996.88 |
286.61 |
2.64% |
-17.01 |
-0.16% |
-78.57 |
-0.72% |
| 20241112 |
9.54 |
0.53% |
1397.89 |
670.56 |
1167.49 |
16.93% |
64.77 |
0.94% |
165.63 |
2.40% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
