| 600097开创国际 今日实时资金流向 |
| 13:43 |
-524.70 |
-1748.40 |
-3201.59 |
| 13:42 |
-492.06 |
-1687.22 |
-3170.05 |
| 13:41 |
-459.94 |
-1677.41 |
-3130.78 |
| 13:40 |
-459.94 |
-1625.21 |
-3094.36 |
| 13:39 |
-419.35 |
-1603.43 |
-3083.37 |
| 13:38 |
-419.35 |
-1592.40 |
-3064.02 |
| 13:37 |
-419.35 |
-1588.91 |
-3059.48 |
| 13:36 |
-419.35 |
-1567.34 |
-3048.41 |
| 13:35 |
-419.35 |
-1611.83 |
-3052.82 |
| 13:34 |
-419.35 |
-1604.44 |
-3044.03 |
| 13:33 |
-419.35 |
-1588.29 |
-3036.16 |
| 13:32 |
-379.99 |
-1569.45 |
-3030.76 |
| 13:31 |
-379.99 |
-1543.90 |
-3030.65 |
| 13:30 |
-379.99 |
-1493.77 |
-3025.00 |
| 13:29 |
-379.99 |
-1506.05 |
-3024.10 |
| 13:28 |
-379.99 |
-1486.26 |
-3021.15 |
| 13:27 |
-379.99 |
-1424.10 |
-3036.88 |
| 13:26 |
-379.99 |
-1381.12 |
-3039.15 |
| 13:25 |
-379.99 |
-1281.27 |
-2981.61 |
| 13:24 |
-379.99 |
-1228.18 |
-2969.83 |
| 13:23 |
-379.99 |
-1213.13 |
-2957.49 |
| 13:22 |
-379.99 |
-1217.17 |
-2938.33 |
| 13:21 |
-379.99 |
-1188.76 |
-2919.68 |
| 13:20 |
-379.99 |
-1178.49 |
-2911.14 |
| 13:19 |
-379.99 |
-1173.41 |
-2877.50 |
| 13:18 |
-314.85 |
-1165.00 |
-2868.17 |
| 13:17 |
-272.33 |
-1149.36 |
-2864.56 |
| 13:16 |
-272.33 |
-1155.11 |
-2876.46 |
| 13:15 |
-233.61 |
-1145.36 |
-2853.76 |
| 13:14 |
-233.61 |
-1145.36 |
-2842.93 |
| 13:13 |
-233.61 |
-1133.05 |
-2830.49 |
| 13:12 |
-233.61 |
-1109.22 |
-2808.86 |
| 13:11 |
-233.61 |
-1082.19 |
-2788.88 |
| 13:10 |
-233.61 |
-1069.45 |
-2781.56 |
| 13:09 |
-233.61 |
-1067.97 |
-2779.13 |
| 13:08 |
-233.61 |
-1087.09 |
-2776.01 |
| 13:07 |
-233.61 |
-1071.39 |
-2781.99 |
| 13:06 |
-233.61 |
-1067.60 |
-2803.18 |
| 13:05 |
-233.61 |
-1070.73 |
-2810.95 |
| 13:04 |
-233.61 |
-1081.64 |
-2815.64 |
| 13:03 |
-149.59 |
-1092.12 |
-2839.95 |
| 13:02 |
-149.59 |
-1125.17 |
-2873.38 |
| 13:01 |
-149.59 |
-1131.92 |
-2881.49 |
| 11:30 |
-149.59 |
-1168.51 |
-2911.51 |
| 11:29 |
-149.59 |
-1215.49 |
-2918.34 |
| 11:28 |
-149.59 |
-1207.47 |
-2916.48 |
| 11:27 |
-149.59 |
-1218.30 |
-2911.27 |
| 11:26 |
-149.59 |
-1218.30 |
-2907.00 |
| 11:25 |
-149.59 |
-1218.30 |
-2898.99 |
| 11:24 |
-149.59 |
-1202.89 |
-2893.51 |
| 11:23 |
-149.59 |
-1205.58 |
-2887.35 |
| 11:22 |
-149.59 |
-1196.88 |
-2878.92 |
| 11:21 |
-149.59 |
-1177.40 |
-2866.71 |
| 11:20 |
-149.59 |
-1158.31 |
-2880.75 |
| 11:19 |
-149.59 |
-1176.51 |
-2881.68 |
| 11:18 |
-149.59 |
-1160.84 |
-2872.60 |
| 11:17 |
-149.59 |
-1160.98 |
-2865.76 |
| 11:16 |
-149.59 |
-1160.98 |
-2860.25 |
| 11:15 |
-149.59 |
-1147.74 |
-2856.34 |
| 11:14 |
-149.59 |
-1141.05 |
-2859.70 |
| 11:13 |
-149.59 |
-1131.33 |
-2844.49 |
| 11:12 |
-149.59 |
-1124.32 |
-2839.11 |
| 11:11 |
-149.59 |
-1097.69 |
-2825.18 |
| 11:10 |
-149.59 |
-1083.75 |
-2827.94 |
| 11:09 |
-149.59 |
-1068.65 |
-2826.23 |
| 11:08 |
-149.59 |
-1055.17 |
-2832.67 |
| 11:07 |
-149.59 |
-1045.73 |
-2834.32 |
| 11:06 |
-149.59 |
-1024.50 |
-2822.75 |
| 11:05 |
-149.59 |
-1023.86 |
-2817.71 |
| 11:04 |
-149.59 |
-1018.43 |
-2807.13 |
| 11:03 |
-149.59 |
-1014.65 |
-2805.66 |
| 11:02 |
-149.59 |
-1019.15 |
-2811.77 |
| 11:01 |
-149.59 |
-1087.06 |
-2799.15 |
| 11:00 |
-149.59 |
-1087.06 |
-2794.96 |
| 10:59 |
-102.30 |
-1101.21 |
-2788.28 |
| 10:58 |
-29.61 |
-1092.67 |
-2780.49 |
| 10:57 |
-29.61 |
-1092.67 |
-2800.79 |
| 10:56 |
-29.61 |
-1109.13 |
-2815.55 |
| 10:55 |
-29.61 |
-1115.62 |
-2829.19 |
| 10:54 |
-29.61 |
-1117.69 |
-2840.61 |
| 10:53 |
-29.61 |
-1117.69 |
-2826.89 |
| 10:52 |
-29.61 |
-1121.08 |
-2818.61 |
| 10:51 |
-29.61 |
-1120.30 |
-2792.37 |
| 10:50 |
-29.61 |
-1120.30 |
-2769.23 |
| 10:49 |
-29.61 |
-1131.33 |
-2774.63 |
| 10:48 |
-29.61 |
-1134.48 |
-2757.46 |
| 10:47 |
-29.61 |
-1127.93 |
-2737.29 |
| 10:46 |
-29.61 |
-1133.17 |
-2719.60 |
| 10:45 |
-29.61 |
-1161.84 |
-2725.90 |
| 10:44 |
-29.61 |
-1154.12 |
-2725.54 |
| 10:43 |
-29.61 |
-1189.89 |
-2723.47 |
| 10:42 |
-29.61 |
-1194.57 |
-2709.07 |
| 10:41 |
3.28 |
-1149.34 |
-2700.25 |
| 10:40 |
3.28 |
-1153.33 |
-2680.50 |
| 10:39 |
-44.48 |
-1131.69 |
-2640.29 |
| 10:38 |
-44.48 |
-1154.60 |
-2628.12 |
| 10:37 |
-44.48 |
-1158.01 |
-2616.67 |
| 10:36 |
19.61 |
-1095.46 |
-2626.25 |
| 10:35 |
19.61 |
-1033.31 |
-2585.93 |
| 10:34 |
19.61 |
-997.97 |
-2532.76 |
| 10:33 |
85.19 |
-957.52 |
-2509.29 |
| 10:32 |
85.19 |
-963.45 |
-2488.94 |
| 10:31 |
115.58 |
-885.69 |
-2426.11 |
| 10:30 |
115.58 |
-820.56 |
-2367.64 |
| 10:29 |
115.58 |
-787.27 |
-2347.66 |
| 10:28 |
115.58 |
-785.26 |
-2310.44 |
| 10:27 |
115.58 |
-766.71 |
-2279.28 |
| 10:26 |
115.58 |
-761.47 |
-2286.41 |
| 10:25 |
115.58 |
-776.93 |
-2267.75 |
| 10:24 |
155.41 |
-776.93 |
-2245.38 |
| 10:23 |
155.41 |
-794.20 |
-2222.59 |
| 10:22 |
155.41 |
-793.92 |
-2201.36 |
| 10:21 |
155.41 |
-801.74 |
-2198.68 |
| 10:20 |
119.32 |
-784.01 |
-2194.12 |
| 10:19 |
119.32 |
-783.04 |
-2214.36 |
| 10:18 |
119.32 |
-789.99 |
-2212.37 |
| 10:17 |
119.32 |
-769.15 |
-2216.93 |
| 10:16 |
119.32 |
-787.59 |
-2191.30 |
| 10:15 |
119.32 |
-796.67 |
-2185.17 |
| 10:14 |
119.32 |
-813.79 |
-2151.57 |
| 10:13 |
112.93 |
-811.65 |
-2162.20 |
| 10:12 |
112.93 |
-731.49 |
-2217.82 |
| 10:11 |
154.01 |
-653.76 |
-2136.63 |
| 10:10 |
154.01 |
-626.68 |
-2110.20 |
| 10:09 |
117.59 |
-556.01 |
-2084.58 |
| 10:08 |
148.89 |
-547.05 |
-2055.14 |
| 10:07 |
148.89 |
-515.11 |
-2052.30 |
| 10:06 |
148.89 |
-496.89 |
-2055.31 |
| 10:05 |
148.89 |
-490.34 |
-2033.38 |
| 10:04 |
148.89 |
-465.81 |
-2035.57 |
| 10:03 |
148.89 |
-461.45 |
-2040.07 |
| 10:02 |
148.89 |
-512.11 |
-2038.74 |
| 10:01 |
148.89 |
-499.44 |
-2059.93 |
| 10:00 |
148.89 |
-519.83 |
-2025.89 |
| 09:59 |
148.89 |
-558.09 |
-2018.66 |
| 09:58 |
148.89 |
-637.77 |
-2054.07 |
| 09:57 |
148.89 |
-636.01 |
-1977.32 |
| 09:56 |
179.63 |
-582.58 |
-1959.57 |
| 09:55 |
255.69 |
-572.63 |
-1923.78 |
| 09:54 |
255.69 |
-548.55 |
-1933.66 |
| 09:53 |
255.69 |
-396.96 |
-1868.53 |
| 09:52 |
324.94 |
-310.34 |
-1841.06 |
| 09:51 |
363.71 |
-243.22 |
-1841.92 |
| 09:50 |
325.54 |
-183.55 |
-1791.07 |
| 09:49 |
325.54 |
-185.26 |
-1776.69 |
| 09:48 |
355.87 |
-170.32 |
-1779.77 |
| 09:47 |
446.00 |
-47.58 |
-1740.27 |
| 09:46 |
446.00 |
-14.44 |
-1753.56 |
| 09:45 |
545.68 |
-10.79 |
-1668.77 |
| 09:44 |
423.19 |
-22.87 |
-1652.05 |
| 09:43 |
170.18 |
8.39 |
-1683.07 |
| 09:42 |
105.07 |
-23.34 |
-1687.63 |
| 09:41 |
159.60 |
-8.25 |
-1646.86 |
| 09:40 |
194.76 |
-115.67 |
-1648.38 |
| 09:39 |
194.76 |
-219.98 |
-1665.91 |
| 09:38 |
318.62 |
-270.29 |
-1627.26 |
| 09:37 |
318.62 |
-411.40 |
-1607.64 |
| 09:36 |
338.62 |
-201.90 |
-1409.24 |
| 09:35 |
420.21 |
220.80 |
-1374.48 |
| 09:34 |
-108.45 |
3.78 |
-1245.92 |
| 09:33 |
-141.45 |
148.12 |
-981.59 |
| 09:32 |
160.28 |
195.16 |
-701.65 |
| 09:31 |
360.31 |
-43.37 |
-488.67 |
| 09:30 |
813.01 |
218.75 |
-53.31 |
|
| 大单资金：-524.70万元 |
成交额占比：-1.30% |
| 中单资金：-1748.40万元 |
成交额占比：-4.33% |
| 小单资金：-3201.59万元 |
成交额占比：-7.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
13.39 |
-1.18% |
-4229.61 |
-32114.91 |
-149.59 |
-0.41% |
-1168.51 |
-3.21% |
-2911.51 |
-7.99% |
| 20251120 |
13.55 |
-5.18% |
-20325.76 |
-31747.95 |
-14951.33 |
-18.54% |
-5779.90 |
-7.17% |
405.47 |
0.50% |
| 20251119 |
14.29 |
10.01% |
-6829.71 |
-17202.37 |
-4529.78 |
-8.63% |
-1296.52 |
-2.47% |
-1003.41 |
-1.91% |
| 20251118 |
12.99 |
-2.26% |
-3239.43 |
-13148.62 |
-2458.39 |
-5.19% |
1521.78 |
3.21% |
-2302.82 |
-4.86% |
| 20251117 |
13.29 |
10.02% |
-22110.77 |
-10905.42 |
-10025.82 |
-32.65% |
-7829.18 |
-25.50% |
-4255.77 |
-13.86% |
| 20251114 |
12.08 |
1.43% |
1337.44 |
-1041.52 |
217.37 |
2.26% |
494.55 |
5.15% |
625.52 |
6.51% |
| 20251113 |
11.91 |
0.17% |
-482.71 |
-1147.48 |
-405.75 |
-10.12% |
-210.27 |
-5.24% |
133.31 |
3.32% |
| 20251112 |
11.89 |
-0.67% |
-578.76 |
-819.75 |
-476.03 |
-10.21% |
-93.76 |
-2.01% |
-8.97 |
-0.19% |
| 20251111 |
11.97 |
0.84% |
98.31 |
-505.62 |
-215.19 |
-3.77% |
-202.01 |
-3.54% |
515.51 |
9.04% |
| 20251110 |
11.87 |
1.02% |
-82.74 |
-212.61 |
-161.92 |
-2.95% |
-155.86 |
-2.84% |
235.04 |
4.29% |
| 20251107 |
11.75 |
1.38% |
58.30 |
182.96 |
111.41 |
1.96% |
284.10 |
5.00% |
-337.21 |
-5.93% |
| 20251106 |
11.59 |
0.26% |
-361.24 |
-3.26 |
-78.02 |
-1.62% |
298.43 |
6.20% |
-581.65 |
-12.08% |
| 20251105 |
11.56 |
0.17% |
-139.55 |
-35.99 |
-161.90 |
-3.05% |
5.52 |
0.10% |
16.83 |
0.32% |
| 20251104 |
11.54 |
0.87% |
-132.50 |
599.13 |
77.82 |
1.48% |
135.84 |
2.58% |
-346.16 |
-6.59% |
| 20251103 |
11.44 |
0.09% |
-938.62 |
402.04 |
233.65 |
3.61% |
160.77 |
2.49% |
-1333.04 |
-20.62% |
| 20251031 |
11.43 |
-0.17% |
31.30 |
68.23 |
-74.81 |
-1.39% |
37.21 |
0.69% |
68.90 |
1.28% |
| 20251030 |
11.45 |
-1.80% |
-596.29 |
257.51 |
-110.75 |
-2.65% |
-361.78 |
-8.65% |
-123.76 |
-2.96% |
| 20251029 |
11.66 |
-0.77% |
350.17 |
103.59 |
473.22 |
7.74% |
-31.75 |
-0.52% |
-91.30 |
-1.49% |
| 20251028 |
11.75 |
0.69% |
188.48 |
-345.25 |
-119.27 |
-2.42% |
269.13 |
5.46% |
38.62 |
0.78% |
| 20251027 |
11.67 |
-0.68% |
-108.39 |
-169.20 |
-100.16 |
-2.06% |
-59.16 |
-1.22% |
50.93 |
1.05% |
| 20251024 |
11.75 |
-1.18% |
-10.21 |
-181.88 |
114.47 |
1.64% |
-336.06 |
-4.83% |
211.38 |
3.04% |
| 20251023 |
11.89 |
2.32% |
-375.53 |
-285.70 |
-264.67 |
-2.50% |
133.00 |
1.26% |
-243.86 |
-2.31% |
| 20251022 |
11.62 |
0.43% |
13.03 |
46.04 |
24.38 |
0.50% |
-115.12 |
-2.38% |
103.77 |
2.15% |
| 20251021 |
11.57 |
3.40% |
1635.37 |
-85.81 |
56.78 |
0.81% |
510.98 |
7.29% |
1067.61 |
15.23% |
| 20251020 |
11.19 |
0.81% |
19.32 |
-384.21 |
-112.84 |
-3.21% |
-8.99 |
-0.26% |
141.15 |
4.02% |
| 20251017 |
11.10 |
-0.63% |
129.69 |
-186.99 |
10.65 |
0.26% |
126.11 |
3.07% |
-7.07 |
-0.17% |
| 20251016 |
11.17 |
-0.71% |
-268.52 |
-176.58 |
67.07 |
1.99% |
-41.87 |
-1.24% |
-293.72 |
-8.72% |
| 20251015 |
11.25 |
-0.88% |
-602.10 |
-307.39 |
-107.47 |
-2.82% |
-381.82 |
-10.03% |
-112.81 |
-2.96% |
| 20251014 |
11.35 |
1.79% |
-179.87 |
-571.56 |
-241.62 |
-4.67% |
-46.29 |
-0.90% |
108.04 |
2.09% |
| 20251013 |
11.15 |
-0.45% |
336.14 |
-171.51 |
84.38 |
2.09% |
46.90 |
1.16% |
204.86 |
5.07% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
