600097开创国际 今日实时资金流向 |
15:00 |
-3340.26 |
-4056.60 |
-1630.90 |
14:59 |
-3383.09 |
-4197.25 |
-1907.45 |
14:58 |
-3383.09 |
-4197.25 |
-1907.45 |
14:57 |
-3383.09 |
-4202.22 |
-1907.56 |
14:56 |
-3383.09 |
-4198.73 |
-1940.21 |
14:55 |
-3250.03 |
-4034.61 |
-1951.37 |
14:54 |
-3172.34 |
-3962.47 |
-1908.10 |
14:53 |
-3102.22 |
-4041.71 |
-1931.93 |
14:52 |
-3102.22 |
-4077.24 |
-1940.76 |
14:51 |
-3100.24 |
-4049.56 |
-1945.85 |
14:50 |
-3100.24 |
-4007.10 |
-1939.02 |
14:49 |
-2885.72 |
-4077.89 |
-1926.66 |
14:48 |
-2885.72 |
-4049.19 |
-1933.40 |
14:47 |
-2885.72 |
-3976.88 |
-1939.73 |
14:46 |
-2830.57 |
-4083.69 |
-1985.01 |
14:45 |
-2795.36 |
-4079.19 |
-1969.88 |
14:44 |
-2795.36 |
-4062.87 |
-1960.82 |
14:43 |
-2795.36 |
-4103.14 |
-1957.18 |
14:42 |
-2795.36 |
-4100.83 |
-1977.07 |
14:41 |
-2795.36 |
-4093.90 |
-1981.94 |
14:40 |
-2779.57 |
-4049.85 |
-1990.44 |
14:39 |
-2743.20 |
-3961.91 |
-1967.86 |
14:38 |
-2743.20 |
-3924.96 |
-1946.36 |
14:37 |
-2743.20 |
-3869.80 |
-1922.19 |
14:36 |
-2743.20 |
-3867.60 |
-1928.06 |
14:35 |
-2743.20 |
-3867.60 |
-1917.02 |
14:34 |
-2743.20 |
-3857.01 |
-1919.46 |
14:33 |
-2743.20 |
-3863.20 |
-1894.93 |
14:32 |
-2743.20 |
-3847.97 |
-1888.75 |
14:31 |
-2743.20 |
-3833.27 |
-1876.80 |
14:30 |
-2743.20 |
-3812.38 |
-1870.39 |
14:29 |
-2671.26 |
-3807.54 |
-1867.52 |
14:28 |
-2671.26 |
-3799.92 |
-1865.98 |
14:27 |
-2671.26 |
-3791.40 |
-1870.97 |
14:26 |
-2671.26 |
-3815.63 |
-1879.87 |
14:25 |
-2751.41 |
-3904.13 |
-1878.70 |
14:24 |
-2521.87 |
-3942.19 |
-1893.16 |
14:23 |
-2521.87 |
-3897.81 |
-1881.79 |
14:22 |
-2521.87 |
-3899.70 |
-1876.16 |
14:21 |
-2521.87 |
-3884.03 |
-1878.16 |
14:20 |
-2521.87 |
-3871.21 |
-1874.18 |
14:19 |
-2521.87 |
-3871.21 |
-1865.13 |
14:18 |
-2521.87 |
-3863.82 |
-1870.00 |
14:17 |
-2521.87 |
-3840.44 |
-1880.28 |
14:16 |
-2473.66 |
-3843.98 |
-1901.59 |
14:15 |
-2473.66 |
-3805.58 |
-1914.75 |
14:14 |
-2473.66 |
-3740.46 |
-1900.85 |
14:13 |
-2396.31 |
-3712.52 |
-1904.72 |
14:12 |
-2396.31 |
-3666.11 |
-1903.07 |
14:11 |
-2396.31 |
-3617.93 |
-1887.16 |
14:10 |
-2396.31 |
-3558.98 |
-1858.18 |
14:09 |
-2396.31 |
-3529.20 |
-1844.79 |
14:08 |
-2396.31 |
-3503.60 |
-1843.91 |
14:07 |
-2364.28 |
-3494.43 |
-1835.60 |
14:06 |
-2331.73 |
-3452.12 |
-1838.83 |
14:05 |
-2366.86 |
-3425.31 |
-1842.49 |
14:04 |
-2366.86 |
-3399.41 |
-1818.57 |
14:03 |
-2366.86 |
-3401.33 |
-1792.12 |
14:02 |
-2366.86 |
-3311.66 |
-1757.69 |
14:01 |
-2366.86 |
-3276.76 |
-1739.10 |
14:00 |
-2366.86 |
-3251.93 |
-1719.58 |
13:59 |
-2366.86 |
-3258.59 |
-1703.60 |
13:58 |
-2366.86 |
-3248.82 |
-1706.16 |
13:57 |
-2366.86 |
-3239.59 |
-1701.16 |
13:56 |
-2366.86 |
-3239.59 |
-1687.82 |
13:55 |
-2366.86 |
-3239.59 |
-1684.93 |
13:54 |
-2295.85 |
-3252.94 |
-1676.16 |
13:53 |
-2295.85 |
-3252.94 |
-1678.06 |
13:52 |
-2295.85 |
-3264.07 |
-1677.85 |
13:51 |
-2295.85 |
-3286.33 |
-1677.30 |
13:50 |
-2295.85 |
-3297.79 |
-1675.74 |
13:49 |
-2295.85 |
-3297.79 |
-1677.19 |
13:48 |
-2295.85 |
-3287.24 |
-1677.19 |
13:47 |
-2295.85 |
-3295.82 |
-1658.30 |
13:46 |
-2295.85 |
-3312.82 |
-1661.53 |
13:45 |
-2295.85 |
-3312.82 |
-1658.09 |
13:44 |
-2295.85 |
-3307.26 |
-1649.76 |
13:43 |
-2295.85 |
-3307.26 |
-1653.21 |
13:42 |
-2295.85 |
-3287.82 |
-1643.22 |
13:41 |
-2295.85 |
-3258.90 |
-1625.42 |
13:40 |
-2295.85 |
-3258.90 |
-1615.96 |
13:39 |
-2295.85 |
-3253.11 |
-1602.26 |
13:38 |
-2295.85 |
-3247.42 |
-1601.59 |
13:37 |
-2295.85 |
-3278.73 |
-1603.07 |
13:36 |
-2295.85 |
-3260.25 |
-1598.63 |
13:35 |
-2260.98 |
-3268.83 |
-1608.00 |
13:34 |
-2260.98 |
-3321.49 |
-1628.92 |
13:33 |
-2260.98 |
-3327.03 |
-1634.80 |
13:32 |
-2260.98 |
-3313.95 |
-1620.38 |
13:31 |
-2260.98 |
-3313.95 |
-1612.85 |
13:30 |
-2260.98 |
-3289.89 |
-1616.19 |
13:29 |
-2260.98 |
-3293.56 |
-1611.97 |
13:28 |
-2260.98 |
-3318.28 |
-1596.58 |
13:27 |
-2260.98 |
-3318.28 |
-1592.71 |
13:26 |
-2260.98 |
-3312.52 |
-1603.57 |
13:25 |
-2260.98 |
-3312.52 |
-1604.01 |
13:24 |
-2260.98 |
-3309.54 |
-1600.81 |
13:23 |
-2260.98 |
-3289.62 |
-1598.60 |
13:22 |
-2260.98 |
-3283.41 |
-1577.89 |
13:21 |
-2215.18 |
-3278.09 |
-1559.14 |
13:20 |
-2215.18 |
-3255.89 |
-1544.48 |
13:19 |
-2215.18 |
-3255.89 |
-1542.82 |
13:18 |
-2215.18 |
-3255.89 |
-1555.15 |
13:17 |
-2215.18 |
-3255.89 |
-1565.92 |
13:16 |
-2215.18 |
-3269.87 |
-1570.70 |
13:15 |
-2215.18 |
-3280.96 |
-1566.49 |
13:14 |
-2215.18 |
-3280.96 |
-1569.27 |
13:13 |
-2215.18 |
-3274.65 |
-1564.07 |
13:12 |
-2215.18 |
-3263.57 |
-1556.64 |
13:11 |
-2215.18 |
-3269.67 |
-1557.42 |
13:10 |
-2215.18 |
-3252.84 |
-1540.71 |
13:09 |
-2215.18 |
-3238.11 |
-1537.39 |
13:08 |
-2215.18 |
-3185.86 |
-1523.43 |
13:07 |
-2159.68 |
-3185.86 |
-1508.67 |
13:06 |
-2159.68 |
-3174.31 |
-1497.23 |
13:05 |
-2159.68 |
-3174.31 |
-1495.12 |
13:04 |
-2159.68 |
-3174.31 |
-1488.90 |
13:03 |
-2159.68 |
-3151.54 |
-1473.13 |
13:02 |
-2159.68 |
-3151.54 |
-1457.79 |
13:01 |
-2159.68 |
-3163.45 |
-1445.78 |
11:30 |
-2159.68 |
-3135.77 |
-1442.56 |
11:29 |
-2159.68 |
-3135.77 |
-1432.33 |
11:28 |
-2159.68 |
-3135.77 |
-1444.37 |
11:27 |
-2159.68 |
-3135.77 |
-1455.83 |
11:26 |
-2159.68 |
-3116.99 |
-1452.28 |
11:25 |
-2159.68 |
-3093.51 |
-1447.16 |
11:24 |
-2159.68 |
-3091.62 |
-1444.83 |
11:23 |
-2159.68 |
-3080.05 |
-1449.62 |
11:22 |
-2159.68 |
-3080.05 |
-1450.18 |
11:21 |
-2159.68 |
-3080.05 |
-1453.51 |
11:20 |
-2159.68 |
-3105.80 |
-1453.74 |
11:19 |
-2085.89 |
-3105.80 |
-1453.30 |
11:18 |
-2085.89 |
-3097.82 |
-1447.10 |
11:17 |
-2085.89 |
-3103.03 |
-1451.65 |
11:16 |
-2085.89 |
-3091.94 |
-1436.12 |
11:15 |
-2085.89 |
-3081.72 |
-1430.24 |
11:14 |
-2085.89 |
-3081.72 |
-1424.79 |
11:13 |
-2085.89 |
-3040.55 |
-1431.69 |
11:12 |
-2072.76 |
-3040.55 |
-1436.70 |
11:11 |
-2072.76 |
-3040.55 |
-1439.49 |
11:10 |
-2072.76 |
-3030.86 |
-1437.05 |
11:09 |
-2072.76 |
-3022.38 |
-1437.29 |
11:08 |
-2072.76 |
-3005.42 |
-1453.26 |
11:07 |
-2072.76 |
-3019.81 |
-1455.00 |
11:06 |
-2072.76 |
-3019.81 |
-1471.75 |
11:05 |
-2072.76 |
-3019.81 |
-1479.29 |
11:04 |
-2072.76 |
-3019.81 |
-1478.63 |
11:03 |
-2072.76 |
-3019.81 |
-1472.88 |
11:02 |
-2072.76 |
-3012.93 |
-1471.55 |
11:01 |
-2072.76 |
-3028.25 |
-1465.12 |
11:00 |
-2072.76 |
-3020.60 |
-1460.59 |
10:59 |
-2072.76 |
-3020.60 |
-1460.82 |
10:58 |
-2072.76 |
-3009.64 |
-1464.59 |
10:57 |
-2072.76 |
-3009.64 |
-1474.45 |
10:56 |
-2072.76 |
-2987.75 |
-1469.88 |
10:55 |
-2072.76 |
-2981.13 |
-1455.39 |
10:54 |
-2072.76 |
-2964.41 |
-1441.11 |
10:53 |
-2072.76 |
-2962.21 |
-1434.91 |
10:52 |
-2072.76 |
-2908.65 |
-1447.65 |
10:51 |
-2072.76 |
-2913.54 |
-1448.54 |
10:50 |
-2017.39 |
-2903.55 |
-1392.70 |
10:49 |
-2017.39 |
-2900.21 |
-1380.04 |
10:48 |
-2017.39 |
-2900.21 |
-1375.83 |
10:47 |
-2048.06 |
-2893.26 |
-1375.28 |
10:46 |
-2048.06 |
-2893.15 |
-1373.84 |
10:45 |
-2048.06 |
-2916.71 |
-1370.95 |
10:44 |
-2048.06 |
-2927.70 |
-1374.07 |
10:43 |
-2048.06 |
-2922.05 |
-1383.06 |
10:42 |
-2048.06 |
-2938.14 |
-1379.42 |
10:41 |
-2048.06 |
-2917.66 |
-1378.20 |
10:40 |
-2048.06 |
-2921.11 |
-1368.23 |
10:39 |
-2048.06 |
-2909.03 |
-1355.49 |
10:38 |
-2116.56 |
-2897.70 |
-1330.86 |
10:37 |
-2116.56 |
-2857.57 |
-1328.97 |
10:36 |
-2116.56 |
-2840.66 |
-1321.19 |
10:35 |
-2116.56 |
-2854.54 |
-1322.22 |
10:34 |
-2116.56 |
-2887.17 |
-1300.24 |
10:33 |
-2116.56 |
-2946.02 |
-1284.89 |
10:32 |
-2116.56 |
-2952.17 |
-1285.14 |
10:31 |
-2116.56 |
-2990.47 |
-1318.74 |
10:30 |
-2162.97 |
-3010.16 |
-1333.48 |
10:29 |
-2162.97 |
-3033.14 |
-1334.15 |
10:28 |
-2129.85 |
-3033.14 |
-1332.62 |
10:27 |
-2129.85 |
-3038.67 |
-1331.96 |
10:26 |
-2129.85 |
-3065.95 |
-1359.46 |
10:25 |
-2129.85 |
-3054.92 |
-1356.06 |
10:24 |
-2129.85 |
-3054.92 |
-1356.30 |
10:23 |
-2129.85 |
-3045.90 |
-1369.56 |
10:22 |
-2091.79 |
-3014.04 |
-1366.26 |
10:21 |
-2091.79 |
-2992.18 |
-1341.65 |
10:20 |
-2058.64 |
-2986.43 |
-1313.35 |
10:19 |
-2058.64 |
-2983.45 |
-1299.98 |
10:18 |
-2058.64 |
-2957.14 |
-1296.44 |
10:17 |
-2058.64 |
-2965.22 |
-1258.31 |
10:16 |
-2058.64 |
-2940.29 |
-1233.07 |
10:15 |
-2058.64 |
-2957.54 |
-1206.46 |
10:14 |
-2058.64 |
-2950.89 |
-1200.48 |
10:13 |
-2058.64 |
-2942.35 |
-1193.94 |
10:12 |
-2091.00 |
-2972.95 |
-1195.41 |
10:11 |
-2091.00 |
-3026.01 |
-1190.11 |
10:10 |
-2091.00 |
-3034.91 |
-1211.22 |
10:09 |
-2091.00 |
-3065.72 |
-1298.39 |
10:08 |
-2091.00 |
-3060.37 |
-1299.63 |
10:07 |
-2004.66 |
-3067.56 |
-1289.90 |
10:06 |
-1930.05 |
-3052.61 |
-1349.78 |
10:05 |
-1867.54 |
-2974.07 |
-1328.28 |
10:04 |
-1867.54 |
-2965.99 |
-1295.96 |
10:03 |
-1867.54 |
-2952.17 |
-1331.69 |
10:02 |
-1899.68 |
-2878.34 |
-1340.65 |
10:01 |
-1866.20 |
-2820.98 |
-1287.87 |
10:00 |
-1866.20 |
-2742.85 |
-1266.79 |
09:59 |
-1866.20 |
-2649.08 |
-1250.33 |
09:58 |
-1866.20 |
-2614.24 |
-1237.29 |
09:57 |
-2033.52 |
-2570.91 |
-1240.86 |
09:56 |
-2033.52 |
-2533.02 |
-1252.46 |
09:55 |
-2063.70 |
-2415.09 |
-1224.25 |
09:54 |
-2063.70 |
-2251.73 |
-1177.20 |
09:53 |
-2063.70 |
-2131.88 |
-1145.59 |
09:52 |
-2063.70 |
-2034.71 |
-1104.07 |
09:51 |
-2063.70 |
-1912.61 |
-1092.67 |
09:50 |
-2063.70 |
-1829.14 |
-1065.10 |
09:49 |
-2063.70 |
-1785.38 |
-1060.59 |
09:48 |
-2063.70 |
-1753.68 |
-1058.45 |
09:47 |
-2109.67 |
-1674.76 |
-1075.86 |
09:46 |
-2109.67 |
-1640.75 |
-1033.63 |
09:45 |
-2109.67 |
-1623.25 |
-984.71 |
09:44 |
-1970.09 |
-1644.90 |
-1013.53 |
09:43 |
-2100.05 |
-1666.56 |
-1049.38 |
09:42 |
-2100.05 |
-1657.08 |
-1048.27 |
09:41 |
-2100.05 |
-1581.39 |
-1058.16 |
09:40 |
-2131.09 |
-1607.08 |
-1096.47 |
09:39 |
-1944.01 |
-1528.54 |
-1050.13 |
09:38 |
-2001.72 |
-1446.88 |
-979.63 |
09:37 |
-2034.28 |
-1298.74 |
-914.71 |
09:36 |
-2027.39 |
-1061.54 |
-815.82 |
09:35 |
-2064.06 |
-999.76 |
-758.28 |
09:34 |
-1924.46 |
-919.36 |
-692.77 |
09:33 |
-1688.81 |
-952.92 |
-688.30 |
09:32 |
-1055.66 |
-827.56 |
-641.30 |
09:31 |
-1051.53 |
-1049.33 |
-557.80 |
09:30 |
-910.17 |
-518.92 |
-261.29 |
|
大单资金:-3340.26万元 |
成交额占比:-8.63% |
中单资金:-4056.60万元 |
成交额占比:-10.48% |
小单资金:-1630.90万元 |
成交额占比:-4.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
11.04 |
-3.41% |
-9027.76 |
-9098.36 |
-3340.26 |
-8.63% |
-4056.60 |
-10.48% |
-1630.90 |
-4.21% |
20250702 |
11.43 |
10.01% |
-7663.46 |
-5785.08 |
-5957.11 |
-23.62% |
-1571.47 |
-6.23% |
-134.88 |
-0.53% |
20250701 |
10.39 |
-0.48% |
-184.98 |
695.36 |
48.58 |
1.04% |
-406.10 |
-8.67% |
172.54 |
3.68% |
20250630 |
10.44 |
0.77% |
321.72 |
677.92 |
129.66 |
3.25% |
257.96 |
6.46% |
-65.90 |
-1.65% |
20250627 |
10.36 |
0.39% |
309.73 |
696.91 |
20.77 |
0.45% |
1.53 |
0.03% |
287.43 |
6.26% |
20250626 |
10.32 |
-0.10% |
-719.77 |
627.69 |
-26.98 |
-0.35% |
-468.77 |
-6.06% |
-224.02 |
-2.90% |
20250625 |
10.33 |
2.48% |
1344.61 |
509.78 |
523.33 |
4.74% |
863.12 |
7.81% |
-41.84 |
-0.38% |
20250624 |
10.08 |
1.92% |
691.49 |
-310.90 |
31.14 |
0.66% |
236.86 |
4.99% |
423.49 |
8.93% |
20250623 |
9.89 |
2.06% |
149.36 |
-212.24 |
148.65 |
3.38% |
137.20 |
3.12% |
-136.49 |
-3.11% |
20250620 |
9.69 |
-0.31% |
-228.63 |
-416.63 |
-48.45 |
-2.09% |
-200.90 |
-8.68% |
20.72 |
0.89% |
20250619 |
9.72 |
-1.82% |
-1019.71 |
-555.29 |
-144.89 |
-4.40% |
-403.11 |
-12.23% |
-471.71 |
-14.31% |
20250618 |
9.90 |
-1.98% |
-702.99 |
-242.51 |
-297.35 |
-7.48% |
-338.82 |
-8.53% |
-66.82 |
-1.68% |
20250617 |
10.10 |
-0.59% |
-314.24 |
201.89 |
129.80 |
3.47% |
-229.17 |
-6.13% |
-214.87 |
-5.74% |
20250616 |
10.16 |
0.79% |
88.78 |
18.24 |
-55.74 |
-1.47% |
217.41 |
5.74% |
-72.89 |
-1.92% |
20250613 |
10.08 |
-1.56% |
-935.63 |
111.75 |
-187.11 |
-4.42% |
-194.49 |
-4.59% |
-554.03 |
-13.08% |
20250612 |
10.24 |
-0.87% |
-501.13 |
204.90 |
167.89 |
4.29% |
-470.27 |
-12.03% |
-198.75 |
-5.08% |
20250611 |
10.33 |
0.68% |
596.12 |
105.30 |
147.05 |
3.10% |
34.96 |
0.74% |
414.11 |
8.72% |
20250610 |
10.26 |
0.29% |
-364.22 |
5.86 |
-53.85 |
-1.12% |
-209.87 |
-4.35% |
-100.50 |
-2.08% |
20250609 |
10.23 |
0.49% |
78.21 |
180.83 |
37.77 |
1.17% |
83.25 |
2.58% |
-42.81 |
-1.33% |
20250606 |
10.18 |
0.49% |
-187.13 |
46.43 |
-93.96 |
-3.17% |
-86.98 |
-2.94% |
-6.19 |
-0.21% |
20250605 |
10.13 |
-1.36% |
167.87 |
146.19 |
68.29 |
1.45% |
139.97 |
2.97% |
-40.39 |
-0.86% |
20250604 |
10.27 |
0.79% |
308.37 |
275.44 |
47.61 |
1.17% |
65.43 |
1.61% |
195.33 |
4.80% |
20250603 |
10.19 |
1.49% |
676.44 |
291.65 |
121.12 |
3.13% |
312.86 |
8.08% |
242.46 |
6.26% |
20250530 |
10.04 |
-0.69% |
-520.53 |
154.70 |
-96.63 |
-3.23% |
-334.06 |
-11.18% |
-89.84 |
-3.01% |
20250529 |
10.19 |
0.39% |
-132.47 |
-179.05 |
5.80 |
0.14% |
-284.44 |
-6.84% |
146.17 |
3.52% |
20250528 |
10.15 |
0.30% |
-265.78 |
-164.89 |
197.54 |
5.75% |
-177.30 |
-5.16% |
-286.02 |
-8.33% |
20250527 |
10.12 |
1.61% |
442.42 |
-320.14 |
63.82 |
1.73% |
252.04 |
6.82% |
126.56 |
3.42% |
20250526 |
9.96 |
1.01% |
-136.06 |
30.59 |
-15.83 |
-0.48% |
-52.13 |
-1.58% |
-68.10 |
-2.06% |
20250523 |
9.86 |
-1.69% |
-470.37 |
317.99 |
-430.38 |
-8.87% |
-277.72 |
-5.72% |
237.73 |
4.90% |
20250522 |
10.03 |
-1.67% |
-251.53 |
455.37 |
19.96 |
0.47% |
-164.29 |
-3.84% |
-107.20 |
-2.50% |
600097开创国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向:成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢?什么是开创国际[600097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开创国际[600097]资金流向的计算方法不同,所以数据会有不一致的情况。
|