600097开创国际 今日实时资金流向 |
15:00 |
85.05 |
-3.71 |
643.09 |
14:59 |
85.05 |
4.93 |
666.66 |
14:58 |
85.05 |
4.93 |
666.66 |
14:57 |
85.05 |
4.93 |
666.66 |
14:56 |
85.05 |
16.20 |
663.61 |
14:55 |
85.05 |
24.05 |
684.59 |
14:54 |
85.05 |
18.65 |
687.83 |
14:53 |
85.05 |
18.65 |
692.33 |
14:52 |
85.05 |
11.01 |
708.89 |
14:51 |
85.05 |
-2.19 |
720.52 |
14:50 |
85.05 |
-2.19 |
727.65 |
14:49 |
85.05 |
-32.74 |
703.67 |
14:48 |
85.05 |
-32.74 |
705.13 |
14:47 |
85.05 |
-41.65 |
704.45 |
14:46 |
85.05 |
-41.65 |
711.29 |
14:45 |
85.05 |
-41.65 |
708.35 |
14:44 |
85.05 |
-41.65 |
706.30 |
14:43 |
85.05 |
-67.37 |
706.78 |
14:42 |
85.05 |
-47.83 |
712.05 |
14:41 |
85.05 |
-47.83 |
715.76 |
14:40 |
85.05 |
-47.83 |
709.89 |
14:39 |
85.05 |
-40.21 |
704.22 |
14:38 |
85.05 |
-40.21 |
702.07 |
14:37 |
85.05 |
-30.52 |
708.13 |
14:36 |
85.05 |
-30.52 |
706.17 |
14:35 |
85.05 |
-30.52 |
714.78 |
14:34 |
85.05 |
-30.52 |
710.37 |
14:33 |
85.05 |
-16.45 |
708.02 |
14:32 |
85.05 |
-16.45 |
701.56 |
14:31 |
85.05 |
-69.30 |
656.51 |
14:30 |
85.05 |
-76.14 |
642.44 |
14:29 |
85.05 |
-81.81 |
670.06 |
14:28 |
85.05 |
-81.81 |
667.52 |
14:27 |
85.05 |
-81.81 |
665.66 |
14:26 |
85.05 |
-71.75 |
673.97 |
14:25 |
46.91 |
-86.32 |
666.04 |
14:24 |
46.91 |
-86.52 |
672.88 |
14:23 |
46.91 |
-86.52 |
671.41 |
14:22 |
46.91 |
-61.39 |
667.40 |
14:21 |
46.91 |
-72.24 |
668.77 |
14:20 |
46.91 |
-58.26 |
682.26 |
14:19 |
46.91 |
-58.26 |
683.33 |
14:18 |
46.91 |
-67.08 |
686.07 |
14:17 |
46.91 |
-61.59 |
691.07 |
14:16 |
46.91 |
-61.59 |
687.54 |
14:15 |
46.91 |
-61.59 |
691.55 |
14:14 |
46.91 |
-61.59 |
689.59 |
14:13 |
46.91 |
-61.59 |
688.31 |
14:12 |
46.91 |
-61.59 |
678.70 |
14:11 |
46.91 |
-54.93 |
689.97 |
14:10 |
46.91 |
-54.93 |
695.07 |
14:09 |
46.91 |
-42.66 |
689.37 |
14:08 |
46.91 |
-42.66 |
686.23 |
14:07 |
46.91 |
-34.61 |
685.93 |
14:06 |
46.91 |
-34.61 |
685.15 |
14:05 |
46.91 |
-34.61 |
692.03 |
14:04 |
46.91 |
-34.61 |
692.72 |
14:03 |
46.91 |
-34.61 |
693.70 |
14:02 |
46.91 |
-27.93 |
698.61 |
14:01 |
46.91 |
-27.93 |
707.27 |
14:00 |
46.91 |
-27.93 |
706.48 |
13:59 |
46.91 |
-27.93 |
709.63 |
13:58 |
46.91 |
-27.93 |
713.37 |
13:57 |
46.91 |
1.62 |
715.73 |
13:56 |
46.91 |
13.85 |
720.06 |
13:55 |
46.91 |
13.85 |
718.38 |
13:54 |
46.91 |
-14.82 |
700.14 |
13:53 |
46.91 |
-8.82 |
680.33 |
13:52 |
46.91 |
-8.82 |
678.36 |
13:51 |
46.91 |
-13.93 |
678.26 |
13:50 |
46.91 |
0.33 |
672.45 |
13:49 |
46.91 |
0.33 |
673.43 |
13:48 |
46.91 |
0.33 |
676.87 |
13:47 |
46.91 |
0.33 |
677.75 |
13:46 |
46.91 |
9.09 |
674.70 |
13:45 |
46.91 |
9.09 |
674.41 |
13:44 |
46.91 |
15.68 |
681.48 |
13:43 |
46.91 |
15.68 |
680.50 |
13:42 |
46.91 |
15.68 |
675.67 |
13:41 |
46.91 |
-6.38 |
663.45 |
13:40 |
46.91 |
-6.38 |
654.60 |
13:39 |
46.91 |
-6.38 |
656.17 |
13:38 |
46.91 |
-6.38 |
655.38 |
13:37 |
46.91 |
-6.38 |
648.98 |
13:36 |
46.91 |
-6.38 |
642.48 |
13:35 |
46.91 |
-13.26 |
633.24 |
13:34 |
46.91 |
-13.26 |
626.47 |
13:33 |
46.91 |
-13.26 |
617.23 |
13:32 |
46.91 |
-13.26 |
615.07 |
13:31 |
46.91 |
-13.26 |
620.57 |
13:30 |
46.91 |
-8.25 |
637.36 |
13:29 |
46.91 |
13.79 |
633.92 |
13:28 |
46.91 |
13.79 |
639.52 |
13:27 |
46.91 |
5.63 |
639.71 |
13:26 |
46.91 |
5.63 |
630.95 |
13:25 |
46.91 |
5.63 |
620.81 |
13:24 |
46.91 |
5.63 |
615.20 |
13:23 |
46.91 |
5.63 |
605.56 |
13:22 |
46.91 |
-6.07 |
597.30 |
13:21 |
46.91 |
-6.07 |
590.23 |
13:20 |
46.91 |
-6.07 |
584.63 |
13:19 |
46.91 |
-6.07 |
583.94 |
13:18 |
46.91 |
-6.07 |
582.95 |
13:17 |
46.91 |
-6.07 |
574.71 |
13:16 |
46.91 |
-6.07 |
566.96 |
13:15 |
46.91 |
-6.07 |
560.87 |
13:14 |
46.91 |
-6.07 |
560.09 |
13:13 |
46.91 |
-6.07 |
552.14 |
13:12 |
46.91 |
-6.07 |
546.75 |
13:11 |
86.66 |
-6.07 |
552.73 |
13:10 |
86.66 |
-0.39 |
549.78 |
13:09 |
86.66 |
-0.39 |
548.11 |
13:08 |
86.66 |
9.41 |
546.93 |
13:07 |
86.66 |
9.41 |
540.75 |
13:06 |
86.66 |
9.41 |
544.37 |
13:05 |
86.66 |
9.41 |
548.40 |
13:04 |
86.66 |
14.42 |
544.37 |
13:03 |
86.66 |
14.42 |
538.08 |
13:02 |
86.66 |
21.88 |
539.55 |
13:01 |
86.66 |
21.88 |
530.50 |
11:30 |
86.66 |
8.62 |
522.05 |
11:29 |
86.66 |
15.49 |
523.33 |
11:28 |
86.66 |
15.49 |
517.14 |
11:27 |
86.66 |
15.49 |
529.41 |
11:26 |
86.66 |
15.49 |
526.56 |
11:25 |
86.66 |
15.49 |
513.79 |
11:24 |
86.66 |
15.49 |
512.03 |
11:23 |
86.66 |
15.49 |
514.67 |
11:22 |
86.66 |
15.49 |
507.80 |
11:21 |
86.66 |
15.49 |
503.48 |
11:20 |
86.66 |
15.49 |
502.99 |
11:19 |
86.66 |
15.49 |
505.24 |
11:18 |
86.66 |
15.49 |
507.60 |
11:17 |
86.66 |
21.08 |
508.98 |
11:16 |
86.66 |
21.08 |
516.13 |
11:15 |
86.66 |
21.08 |
510.14 |
11:14 |
86.66 |
21.08 |
504.05 |
11:13 |
86.66 |
21.08 |
501.10 |
11:12 |
86.66 |
26.96 |
498.06 |
11:11 |
86.66 |
26.96 |
494.91 |
11:10 |
86.66 |
26.96 |
493.05 |
11:09 |
86.66 |
26.96 |
482.96 |
11:08 |
86.66 |
26.96 |
486.58 |
11:07 |
86.66 |
35.68 |
493.63 |
11:06 |
86.66 |
35.48 |
525.02 |
11:05 |
86.66 |
35.48 |
531.59 |
11:04 |
86.66 |
35.48 |
525.30 |
11:03 |
86.66 |
30.38 |
513.31 |
11:02 |
86.66 |
30.38 |
509.68 |
11:01 |
86.66 |
36.55 |
496.72 |
11:00 |
86.66 |
36.55 |
486.03 |
10:59 |
86.66 |
36.55 |
480.84 |
10:58 |
86.66 |
30.57 |
471.33 |
10:57 |
86.66 |
30.57 |
469.27 |
10:56 |
86.66 |
37.03 |
466.43 |
10:55 |
86.66 |
37.03 |
465.15 |
10:54 |
86.66 |
37.43 |
439.08 |
10:53 |
86.66 |
37.43 |
438.69 |
10:52 |
86.66 |
42.43 |
445.95 |
10:51 |
86.66 |
36.73 |
439.85 |
10:50 |
86.66 |
36.73 |
423.74 |
10:49 |
86.66 |
46.74 |
427.27 |
10:48 |
86.66 |
67.71 |
408.56 |
10:47 |
86.66 |
36.58 |
394.61 |
10:46 |
86.66 |
36.58 |
362.86 |
10:45 |
86.66 |
36.58 |
358.64 |
10:44 |
86.66 |
31.09 |
364.22 |
10:43 |
86.66 |
31.09 |
369.70 |
10:42 |
86.66 |
36.48 |
360.29 |
10:41 |
86.66 |
36.48 |
347.44 |
10:40 |
86.66 |
37.45 |
320.60 |
10:39 |
86.66 |
11.72 |
307.77 |
10:38 |
0.00 |
-0.01 |
285.69 |
10:37 |
0.00 |
-0.01 |
281.69 |
10:36 |
0.00 |
-0.01 |
281.78 |
10:35 |
0.00 |
-5.37 |
275.44 |
10:34 |
0.00 |
4.67 |
281.29 |
10:33 |
0.00 |
4.67 |
278.85 |
10:32 |
0.00 |
4.67 |
274.27 |
10:31 |
0.00 |
14.41 |
263.64 |
10:30 |
0.00 |
14.41 |
264.90 |
10:29 |
0.00 |
14.41 |
265.48 |
10:28 |
0.00 |
14.41 |
295.42 |
10:27 |
0.00 |
8.07 |
295.80 |
10:26 |
0.00 |
2.41 |
296.58 |
10:25 |
0.00 |
2.41 |
290.53 |
10:24 |
0.00 |
-9.69 |
286.03 |
10:23 |
0.00 |
-9.69 |
286.62 |
10:22 |
0.00 |
-41.67 |
272.85 |
10:21 |
0.00 |
-41.67 |
266.23 |
10:20 |
0.00 |
-41.67 |
280.83 |
10:19 |
0.00 |
-41.67 |
277.71 |
10:18 |
0.00 |
-41.67 |
277.13 |
10:17 |
0.00 |
-35.93 |
273.33 |
10:16 |
0.00 |
-35.93 |
268.36 |
10:15 |
0.00 |
-29.60 |
261.73 |
10:14 |
0.00 |
-29.60 |
257.34 |
10:13 |
0.00 |
-22.80 |
248.67 |
10:12 |
0.00 |
-25.05 |
242.06 |
10:11 |
0.00 |
-25.05 |
242.45 |
10:10 |
0.00 |
-7.77 |
237.30 |
10:09 |
0.00 |
-13.20 |
229.15 |
10:08 |
0.00 |
-15.72 |
230.69 |
10:07 |
0.00 |
1.65 |
211.08 |
10:06 |
0.00 |
24.66 |
212.63 |
10:05 |
0.00 |
17.56 |
211.75 |
10:04 |
0.00 |
17.56 |
211.65 |
10:03 |
0.00 |
28.75 |
244.43 |
10:02 |
0.00 |
28.75 |
245.21 |
10:01 |
0.00 |
28.75 |
244.03 |
10:00 |
0.00 |
28.75 |
238.28 |
09:59 |
0.00 |
19.01 |
227.38 |
09:58 |
0.00 |
26.79 |
228.64 |
09:57 |
0.00 |
26.79 |
228.83 |
09:56 |
0.00 |
26.79 |
225.72 |
09:55 |
0.00 |
26.79 |
217.92 |
09:54 |
0.00 |
26.79 |
216.07 |
09:53 |
0.00 |
34.88 |
214.41 |
09:52 |
0.00 |
33.32 |
194.88 |
09:51 |
0.00 |
33.32 |
191.85 |
09:50 |
0.00 |
39.17 |
186.37 |
09:49 |
0.00 |
39.17 |
182.85 |
09:48 |
0.00 |
44.65 |
203.76 |
09:47 |
0.00 |
33.10 |
206.11 |
09:46 |
0.00 |
4.09 |
189.78 |
09:45 |
0.00 |
3.70 |
192.22 |
09:44 |
0.00 |
-17.09 |
184.21 |
09:43 |
0.00 |
-16.60 |
177.58 |
09:42 |
0.00 |
-22.83 |
152.44 |
09:41 |
0.00 |
-17.58 |
147.48 |
09:40 |
0.00 |
-6.19 |
128.88 |
09:39 |
0.00 |
-6.19 |
130.82 |
09:38 |
0.00 |
-13.02 |
128.97 |
09:37 |
0.00 |
-8.09 |
106.87 |
09:36 |
0.00 |
-8.09 |
93.84 |
09:35 |
0.00 |
-2.55 |
65.46 |
09:34 |
0.00 |
3.77 |
60.40 |
09:33 |
0.00 |
-8.70 |
45.99 |
09:32 |
0.00 |
-58.66 |
15.44 |
09:31 |
0.00 |
-12.77 |
14.08 |
09:30 |
0.00 |
0.00 |
-12.16 |
|
大单资金:85.05万元 |
成交额占比:1.69% |
中单资金:-3.71万元 |
成交额占比:-0.07% |
小单资金:643.09万元 |
成交额占比:12.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.82 |
1.76% |
617.33 |
-299.88 |
86.66 |
2.90% |
8.62 |
0.29% |
522.05 |
17.47% |
20240517 |
9.65 |
0.84% |
114.25 |
-368.69 |
-46.81 |
-1.28% |
13.21 |
0.36% |
147.85 |
4.05% |
20240516 |
9.57 |
-0.52% |
-793.80 |
-455.50 |
-213.07 |
-4.75% |
-275.38 |
-6.15% |
-305.35 |
-6.81% |
20240515 |
9.62 |
0.10% |
165.18 |
-324.00 |
-135.73 |
-2.21% |
-258.71 |
-4.21% |
559.62 |
9.10% |
20240514 |
9.61 |
3.00% |
1100.57 |
-56.66 |
9.07 |
0.18% |
122.15 |
2.48% |
969.35 |
19.66% |
20240513 |
9.33 |
-1.58% |
386.83 |
-133.49 |
17.85 |
0.42% |
236.80 |
5.60% |
132.18 |
3.12% |
20240510 |
9.48 |
0.00% |
-330.79 |
-297.66 |
-133.62 |
-3.25% |
-309.18 |
-7.53% |
112.01 |
2.73% |
20240509 |
9.48 |
1.17% |
221.42 |
-12.60 |
-81.57 |
-1.87% |
-77.81 |
-1.78% |
380.80 |
8.72% |
20240508 |
9.37 |
-0.32% |
319.06 |
-172.53 |
131.61 |
2.25% |
44.08 |
0.75% |
143.37 |
2.45% |
20240507 |
9.40 |
0.97% |
-377.94 |
-208.13 |
-67.76 |
-1.23% |
-440.36 |
-8.02% |
130.18 |
2.37% |
20240506 |
9.31 |
1.75% |
342.40 |
-106.12 |
-146.32 |
-2.35% |
-27.17 |
-0.44% |
515.89 |
8.29% |
20240430 |
9.15 |
-1.40% |
-731.57 |
330.53 |
151.44 |
2.21% |
-534.96 |
-7.80% |
-348.05 |
-5.08% |
20240429 |
9.28 |
0.43% |
-439.12 |
179.09 |
-241.50 |
-2.67% |
481.59 |
5.32% |
-679.21 |
-7.51% |
20240426 |
9.24 |
1.09% |
-354.75 |
413.42 |
96.01 |
1.98% |
-272.78 |
-5.61% |
-177.98 |
-3.66% |
20240425 |
9.14 |
1.11% |
205.17 |
239.65 |
34.25 |
1.03% |
-12.76 |
-0.38% |
183.68 |
5.50% |
20240424 |
9.04 |
3.08% |
843.88 |
81.25 |
290.33 |
6.86% |
307.17 |
7.26% |
246.38 |
5.83% |
20240423 |
8.77 |
-0.79% |
-456.76 |
-137.04 |
0.00 |
0.00% |
-128.55 |
-3.14% |
-328.21 |
-8.01% |
20240422 |
8.84 |
-1.45% |
-202.67 |
-270.93 |
-7.17 |
-0.12% |
28.09 |
0.46% |
-223.59 |
-3.63% |
20240419 |
8.97 |
-1.75% |
-603.44 |
-581.79 |
-77.76 |
-1.38% |
-411.90 |
-7.32% |
-113.78 |
-2.02% |
20240418 |
9.13 |
3.16% |
-329.80 |
-567.69 |
-124.15 |
-1.45% |
-39.78 |
-0.47% |
-165.87 |
-1.94% |
20240417 |
8.85 |
8.32% |
730.00 |
-745.94 |
72.04 |
0.98% |
338.74 |
4.63% |
319.22 |
4.36% |
20240416 |
8.17 |
-8.41% |
-1202.02 |
-1129.12 |
-133.89 |
-1.69% |
-269.17 |
-3.40% |
-798.96 |
-10.10% |
20240415 |
8.92 |
-5.01% |
-526.55 |
-1119.59 |
-318.03 |
-3.50% |
-341.31 |
-3.76% |
132.79 |
1.46% |
20240412 |
9.39 |
-2.49% |
-786.75 |
-39.91 |
-63.66 |
-0.72% |
-1197.34 |
-13.59% |
474.25 |
5.38% |
20240411 |
9.63 |
-1.23% |
-391.06 |
-2110.17 |
-302.40 |
-2.53% |
-548.44 |
-4.59% |
459.78 |
3.84% |
20240410 |
9.75 |
0.52% |
-1349.64 |
-2812.96 |
-311.14 |
-2.19% |
-1237.24 |
-8.72% |
198.74 |
1.40% |
20240409 |
9.70 |
-3.87% |
898.56 |
-4848.01 |
-124.36 |
-0.63% |
-402.46 |
-2.04% |
1425.38 |
7.21% |
20240408 |
10.09 |
-9.99% |
3271.93 |
-5010.12 |
761.65 |
4.22% |
1156.21 |
6.40% |
1354.07 |
7.50% |
20240403 |
11.21 |
1.54% |
-4807.51 |
-5771.77 |
-2133.92 |
-4.60% |
-778.92 |
-1.68% |
-1894.67 |
-4.08% |
20240402 |
11.04 |
9.96% |
-2946.56 |
-3708.25 |
-1005.19 |
-34.11% |
-935.62 |
-31.75% |
-1005.75 |
-34.13% |
600097开创国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向:成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢?什么是开创国际[600097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开创国际[600097]资金流向的计算方法不同,所以数据会有不一致的情况。
|