| 600097开创国际 今日实时资金流向 |
| 15:00 |
-79.53 |
-707.97 |
29.62 |
| 14:59 |
-79.53 |
-745.37 |
1.57 |
| 14:58 |
-79.53 |
-745.37 |
1.57 |
| 14:57 |
-79.53 |
-745.37 |
-2.06 |
| 14:56 |
-79.53 |
-729.16 |
-1.68 |
| 14:55 |
-79.53 |
-735.38 |
0.03 |
| 14:54 |
-79.53 |
-728.60 |
-7.62 |
| 14:53 |
-79.53 |
-718.76 |
-17.57 |
| 14:52 |
-79.53 |
-725.07 |
-30.56 |
| 14:51 |
-79.53 |
-717.43 |
-28.76 |
| 14:50 |
-79.53 |
-703.68 |
-41.67 |
| 14:49 |
-79.53 |
-705.50 |
-48.75 |
| 14:48 |
-79.53 |
-705.50 |
-58.12 |
| 14:47 |
-79.53 |
-715.43 |
-46.76 |
| 14:46 |
-124.65 |
-715.43 |
-48.48 |
| 14:45 |
-124.65 |
-729.15 |
-51.73 |
| 14:44 |
-124.65 |
-729.15 |
-54.59 |
| 14:43 |
-80.86 |
-741.43 |
-53.65 |
| 14:42 |
-80.86 |
-729.72 |
-70.99 |
| 14:41 |
-50.77 |
-710.66 |
-57.36 |
| 14:40 |
-50.77 |
-684.36 |
-56.41 |
| 14:39 |
-50.77 |
-684.36 |
-57.94 |
| 14:38 |
-50.77 |
-678.63 |
-47.15 |
| 14:37 |
-50.77 |
-662.30 |
-47.82 |
| 14:36 |
-50.77 |
-662.30 |
-40.47 |
| 14:35 |
-50.77 |
-676.85 |
-47.65 |
| 14:34 |
-50.77 |
-676.85 |
-46.79 |
| 14:33 |
-50.77 |
-676.85 |
-33.32 |
| 14:32 |
-50.77 |
-676.85 |
-28.35 |
| 14:31 |
-50.77 |
-685.08 |
-16.30 |
| 14:30 |
-50.77 |
-703.64 |
-13.72 |
| 14:29 |
-50.77 |
-703.64 |
-9.52 |
| 14:28 |
-50.77 |
-703.64 |
2.35 |
| 14:27 |
-50.77 |
-697.14 |
6.56 |
| 14:26 |
-50.77 |
-697.14 |
13.45 |
| 14:25 |
-50.77 |
-697.14 |
17.94 |
| 14:24 |
-50.77 |
-683.74 |
18.52 |
| 14:23 |
-50.77 |
-711.60 |
22.34 |
| 14:22 |
-50.77 |
-690.16 |
24.74 |
| 14:21 |
-50.77 |
-690.16 |
30.00 |
| 14:20 |
-50.77 |
-715.65 |
39.19 |
| 14:19 |
-50.77 |
-735.38 |
36.89 |
| 14:18 |
-50.77 |
-720.82 |
34.88 |
| 14:17 |
-50.77 |
-701.66 |
26.34 |
| 14:16 |
-50.77 |
-714.71 |
18.09 |
| 14:15 |
-50.77 |
-709.05 |
24.23 |
| 14:14 |
-50.77 |
-683.04 |
11.17 |
| 14:13 |
-50.77 |
-683.04 |
15.21 |
| 14:12 |
-50.77 |
-683.04 |
5.40 |
| 14:11 |
-50.77 |
-683.04 |
6.36 |
| 14:10 |
-50.77 |
-716.88 |
2.22 |
| 14:09 |
-50.77 |
-722.17 |
15.19 |
| 14:08 |
-50.77 |
-722.17 |
16.63 |
| 14:07 |
-50.77 |
-722.17 |
16.63 |
| 14:06 |
-50.77 |
-722.17 |
20.86 |
| 14:05 |
-50.77 |
-722.17 |
20.76 |
| 14:04 |
-146.85 |
-722.17 |
11.34 |
| 14:03 |
-146.85 |
-713.15 |
21.42 |
| 14:02 |
-146.85 |
-718.34 |
21.03 |
| 14:01 |
-146.85 |
-718.34 |
22.95 |
| 14:00 |
-146.85 |
-718.34 |
-5.18 |
| 13:59 |
-146.85 |
-707.40 |
-9.78 |
| 13:58 |
-114.53 |
-707.40 |
-5.95 |
| 13:57 |
-114.53 |
-707.40 |
-2.11 |
| 13:56 |
-114.53 |
-707.40 |
2.87 |
| 13:55 |
-114.53 |
-707.40 |
14.68 |
| 13:54 |
-114.53 |
-707.40 |
14.20 |
| 13:53 |
-114.53 |
-707.40 |
21.01 |
| 13:52 |
-114.53 |
-707.40 |
20.63 |
| 13:51 |
-114.53 |
-695.98 |
9.01 |
| 13:50 |
-114.53 |
-695.98 |
17.66 |
| 13:49 |
-114.53 |
-702.32 |
29.57 |
| 13:48 |
-114.53 |
-702.32 |
48.51 |
| 13:47 |
-114.53 |
-702.32 |
46.77 |
| 13:46 |
-114.53 |
-675.96 |
52.93 |
| 13:45 |
-114.53 |
-675.96 |
49.37 |
| 13:44 |
-114.53 |
-683.19 |
52.44 |
| 13:43 |
-114.53 |
-688.76 |
46.29 |
| 13:42 |
-114.53 |
-683.67 |
37.43 |
| 13:41 |
-114.53 |
-678.49 |
19.84 |
| 13:40 |
-114.53 |
-678.49 |
29.07 |
| 13:39 |
-114.53 |
-678.49 |
32.72 |
| 13:38 |
-114.53 |
-672.92 |
36.17 |
| 13:37 |
-114.53 |
-690.03 |
45.87 |
| 13:36 |
-114.53 |
-697.03 |
47.70 |
| 13:35 |
-114.53 |
-702.51 |
45.20 |
| 13:34 |
-114.53 |
-702.51 |
45.10 |
| 13:33 |
-114.53 |
-702.51 |
35.41 |
| 13:32 |
-114.53 |
-702.51 |
21.89 |
| 13:31 |
-114.53 |
-694.17 |
14.90 |
| 13:30 |
-114.53 |
-684.48 |
35.52 |
| 13:29 |
-114.53 |
-684.48 |
30.04 |
| 13:28 |
-114.53 |
-684.48 |
30.71 |
| 13:27 |
-114.53 |
-713.09 |
29.37 |
| 13:26 |
-114.53 |
-713.09 |
29.85 |
| 13:25 |
-114.53 |
-713.09 |
28.79 |
| 13:24 |
-114.53 |
-713.09 |
18.05 |
| 13:23 |
-114.53 |
-707.54 |
-10.30 |
| 13:22 |
-114.53 |
-660.59 |
-12.80 |
| 13:21 |
-114.53 |
-673.45 |
-15.68 |
| 13:20 |
-114.53 |
-682.56 |
-8.19 |
| 13:19 |
-114.53 |
-663.76 |
-11.27 |
| 13:18 |
-114.53 |
-645.04 |
-12.61 |
| 13:17 |
-114.53 |
-663.76 |
-15.78 |
| 13:16 |
-114.53 |
-654.17 |
-13.29 |
| 13:15 |
-114.53 |
-661.55 |
-34.59 |
| 13:14 |
-114.53 |
-661.55 |
-29.99 |
| 13:13 |
-114.53 |
-668.07 |
-25.20 |
| 13:12 |
-114.53 |
-668.07 |
-29.71 |
| 13:11 |
-114.53 |
-673.24 |
-12.08 |
| 13:10 |
-114.53 |
-663.47 |
-13.04 |
| 13:09 |
-114.53 |
-684.16 |
-11.41 |
| 13:08 |
-114.53 |
-665.99 |
-13.43 |
| 13:07 |
-114.53 |
-663.89 |
-10.94 |
| 13:06 |
-114.53 |
-672.32 |
-11.71 |
| 13:05 |
-114.53 |
-656.45 |
-7.41 |
| 13:04 |
-114.53 |
-656.45 |
-21.77 |
| 13:03 |
-114.53 |
-638.56 |
-24.74 |
| 13:02 |
-114.53 |
-638.56 |
-26.94 |
| 13:01 |
-114.53 |
-623.65 |
-91.59 |
| 11:30 |
-114.53 |
-595.35 |
-96.67 |
| 11:29 |
-114.53 |
-595.35 |
-94.00 |
| 11:28 |
-114.53 |
-586.74 |
-88.94 |
| 11:27 |
-114.53 |
-586.74 |
-90.37 |
| 11:26 |
-114.53 |
-586.74 |
-84.83 |
| 11:25 |
-114.53 |
-581.59 |
-75.65 |
| 11:24 |
-114.53 |
-570.61 |
-87.21 |
| 11:23 |
-114.53 |
-561.06 |
-83.11 |
| 11:22 |
-114.53 |
-553.42 |
-76.62 |
| 11:21 |
-114.53 |
-532.30 |
-73.84 |
| 11:20 |
-114.53 |
-532.30 |
-79.40 |
| 11:19 |
-114.53 |
-518.72 |
-70.58 |
| 11:18 |
-114.53 |
-518.72 |
-69.34 |
| 11:17 |
-114.53 |
-518.72 |
-73.94 |
| 11:16 |
-114.53 |
-511.25 |
-79.11 |
| 11:15 |
-114.53 |
-505.99 |
-75.67 |
| 11:14 |
-114.53 |
-513.84 |
-96.72 |
| 11:13 |
-114.53 |
-480.17 |
-100.55 |
| 11:12 |
-57.60 |
-470.29 |
-88.17 |
| 11:11 |
-57.60 |
-461.25 |
-88.27 |
| 11:10 |
-57.60 |
-451.45 |
-74.53 |
| 11:09 |
-57.60 |
-451.45 |
-73.95 |
| 11:08 |
-57.60 |
-451.45 |
-74.53 |
| 11:07 |
-57.60 |
-451.45 |
-75.97 |
| 11:06 |
-57.60 |
-440.49 |
-66.55 |
| 11:05 |
-57.60 |
-440.49 |
-60.68 |
| 11:04 |
-57.60 |
-440.49 |
-62.88 |
| 11:03 |
-57.60 |
-458.19 |
-64.41 |
| 11:02 |
-25.58 |
-469.00 |
-78.37 |
| 11:01 |
-25.58 |
-457.24 |
-83.35 |
| 11:00 |
-25.58 |
-451.69 |
-81.72 |
| 10:59 |
-25.58 |
-451.69 |
-78.75 |
| 10:58 |
-25.58 |
-451.69 |
-71.96 |
| 10:57 |
-25.58 |
-451.69 |
-62.11 |
| 10:56 |
-25.58 |
-451.69 |
-56.94 |
| 10:55 |
-25.58 |
-451.69 |
-50.72 |
| 10:54 |
-25.58 |
-446.52 |
-59.72 |
| 10:53 |
-25.58 |
-439.53 |
-57.99 |
| 10:52 |
-25.58 |
-439.53 |
-49.75 |
| 10:51 |
-25.58 |
-402.38 |
-46.68 |
| 10:50 |
-25.58 |
-402.38 |
-41.40 |
| 10:49 |
-25.58 |
-402.38 |
-42.36 |
| 10:48 |
4.98 |
-402.66 |
-46.59 |
| 10:47 |
4.98 |
-402.66 |
-45.91 |
| 10:46 |
4.98 |
-402.66 |
-44.08 |
| 10:45 |
4.98 |
-402.66 |
-39.94 |
| 10:44 |
4.98 |
-396.41 |
-49.29 |
| 10:43 |
4.98 |
-380.04 |
-40.14 |
| 10:42 |
4.98 |
-380.04 |
-38.50 |
| 10:41 |
4.98 |
-380.04 |
-39.08 |
| 10:40 |
4.98 |
-359.99 |
-33.59 |
| 10:39 |
4.98 |
-373.86 |
-47.74 |
| 10:38 |
4.98 |
-373.86 |
-45.92 |
| 10:37 |
38.68 |
-408.24 |
-55.16 |
| 10:36 |
38.68 |
-408.24 |
-55.74 |
| 10:35 |
38.68 |
-408.24 |
-53.81 |
| 10:34 |
38.68 |
-408.24 |
-54.97 |
| 10:33 |
38.68 |
-408.24 |
-58.06 |
| 10:32 |
38.68 |
-414.40 |
-48.24 |
| 10:31 |
38.68 |
-414.40 |
-49.11 |
| 10:30 |
86.92 |
-439.39 |
-65.01 |
| 10:29 |
86.92 |
-439.39 |
-70.80 |
| 10:28 |
86.92 |
-439.39 |
-69.55 |
| 10:27 |
86.92 |
-447.40 |
-65.22 |
| 10:26 |
86.92 |
-437.66 |
-61.26 |
| 10:25 |
86.92 |
-437.66 |
-45.44 |
| 10:24 |
86.92 |
-437.66 |
-47.66 |
| 10:23 |
86.92 |
-437.66 |
-49.20 |
| 10:22 |
86.92 |
-437.66 |
-49.21 |
| 10:21 |
86.92 |
-437.66 |
-50.46 |
| 10:20 |
86.92 |
-437.66 |
-50.46 |
| 10:19 |
86.92 |
-437.66 |
-47.57 |
| 10:18 |
86.92 |
-423.19 |
-45.54 |
| 10:17 |
86.92 |
-414.50 |
-41.00 |
| 10:16 |
86.92 |
-402.23 |
-50.19 |
| 10:15 |
86.92 |
-400.90 |
-47.01 |
| 10:14 |
86.92 |
-410.58 |
-39.95 |
| 10:13 |
86.92 |
-443.29 |
-57.15 |
| 10:12 |
86.92 |
-443.29 |
-64.01 |
| 10:11 |
86.92 |
-454.60 |
-56.19 |
| 10:10 |
86.92 |
-473.56 |
-47.60 |
| 10:09 |
86.92 |
-468.83 |
-51.96 |
| 10:08 |
86.92 |
-463.22 |
-51.39 |
| 10:07 |
-52.81 |
-572.84 |
-139.78 |
| 10:06 |
-52.81 |
-545.10 |
-163.97 |
| 10:05 |
-52.81 |
-558.35 |
-140.08 |
| 10:04 |
-52.81 |
-558.35 |
-140.95 |
| 10:03 |
-52.81 |
-552.97 |
-140.08 |
| 10:02 |
-52.81 |
-552.97 |
-124.80 |
| 10:01 |
-52.81 |
-544.60 |
-131.63 |
| 10:00 |
-52.81 |
-544.60 |
-116.15 |
| 09:59 |
-52.81 |
-530.17 |
-120.29 |
| 09:58 |
-52.81 |
-520.83 |
-115.96 |
| 09:57 |
-52.81 |
-520.83 |
-111.83 |
| 09:56 |
-52.81 |
-529.69 |
-111.26 |
| 09:55 |
-52.81 |
-503.74 |
-111.27 |
| 09:54 |
-52.81 |
-498.72 |
-117.26 |
| 09:53 |
-52.81 |
-460.16 |
-121.12 |
| 09:52 |
-52.81 |
-483.98 |
-120.85 |
| 09:51 |
-52.81 |
-484.46 |
-124.89 |
| 09:50 |
-52.81 |
-455.47 |
-134.42 |
| 09:49 |
-52.81 |
-440.70 |
-152.37 |
| 09:48 |
-52.81 |
-435.22 |
-163.24 |
| 09:47 |
-52.81 |
-455.28 |
-178.97 |
| 09:46 |
-52.81 |
-455.28 |
-176.48 |
| 09:45 |
-52.81 |
-452.24 |
-201.19 |
| 09:44 |
-52.81 |
-429.98 |
-199.95 |
| 09:43 |
-52.81 |
-463.22 |
-203.87 |
| 09:42 |
-52.81 |
-387.58 |
-178.04 |
| 09:41 |
-52.81 |
-282.71 |
-139.07 |
| 09:40 |
-52.81 |
-259.99 |
-176.00 |
| 09:39 |
-52.81 |
-229.20 |
-163.45 |
| 09:38 |
0.00 |
-168.75 |
-117.61 |
| 09:37 |
0.00 |
-142.36 |
-92.25 |
| 09:36 |
0.00 |
-71.65 |
-69.16 |
| 09:35 |
0.00 |
-71.48 |
-26.86 |
| 09:34 |
0.00 |
-87.63 |
-34.38 |
| 09:33 |
0.00 |
-74.77 |
-35.45 |
| 09:32 |
0.00 |
-73.64 |
-19.89 |
| 09:31 |
0.00 |
-73.64 |
-42.78 |
| 09:30 |
0.00 |
9.46 |
4.11 |
|
| 大单资金：-79.53万元 |
成交额占比：-1.05% |
| 中单资金：-707.97万元 |
成交额占比：-9.31% |
| 小单资金：29.62万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
9.54 |
-1.24% |
-757.88 |
-1128.83 |
-79.53 |
-1.05% |
-707.97 |
-9.31% |
29.62 |
0.39% |
| 20250410 |
9.66 |
2.11% |
-527.60 |
-1078.58 |
-647.32 |
-4.60% |
-165.10 |
-1.17% |
284.82 |
2.03% |
| 20250409 |
9.46 |
0.96% |
-754.79 |
-538.76 |
-119.45 |
-1.07% |
-891.67 |
-7.99% |
256.33 |
2.30% |
| 20250408 |
9.37 |
6.96% |
906.19 |
257.90 |
564.11 |
4.35% |
338.80 |
2.61% |
3.28 |
0.03% |
| 20250407 |
8.76 |
-9.97% |
-3079.41 |
-141.13 |
-846.64 |
-7.73% |
-1287.48 |
-11.75% |
-945.29 |
-8.63% |
| 20250403 |
9.73 |
0.93% |
210.00 |
105.70 |
-29.28 |
-0.39% |
24.81 |
0.33% |
214.47 |
2.86% |
| 20250402 |
9.64 |
0.42% |
147.43 |
-579.04 |
-107.50 |
-2.00% |
-97.14 |
-1.81% |
352.07 |
6.57% |
| 20250401 |
9.60 |
1.59% |
597.25 |
-1558.87 |
677.21 |
8.80% |
-10.30 |
-0.13% |
-69.66 |
-0.91% |
| 20250331 |
9.45 |
-1.36% |
-539.86 |
704.04 |
165.08 |
1.95% |
-487.34 |
-5.77% |
-217.60 |
-2.58% |
| 20250328 |
9.58 |
-1.24% |
-1357.74 |
-13275.62 |
-599.81 |
-6.14% |
-929.39 |
-9.51% |
171.46 |
1.76% |
| 20250327 |
9.70 |
-1.72% |
-2445.56 |
-16881.95 |
-714.02 |
-4.62% |
-913.74 |
-5.91% |
-817.80 |
-5.29% |
| 20250326 |
9.87 |
-4.08% |
-3924.87 |
-15089.45 |
-1087.33 |
-4.52% |
-1763.93 |
-7.33% |
-1073.61 |
-4.46% |
| 20250325 |
10.29 |
-9.97% |
4270.45 |
-14066.38 |
2940.12 |
8.19% |
1329.34 |
3.70% |
0.99 |
0.00% |
| 20250324 |
11.43 |
-2.56% |
-9695.60 |
-17774.81 |
-13814.58 |
-21.47% |
29.44 |
0.05% |
4089.54 |
6.36% |
| 20250321 |
11.73 |
10.04% |
-7539.33 |
-4913.36 |
-4206.14 |
-55.79% |
-1951.87 |
-25.89% |
-1381.32 |
-18.32% |
| 20250320 |
10.66 |
10.01% |
-1293.27 |
25.16 |
1078.48 |
9.55% |
-1044.14 |
-9.25% |
-1327.61 |
-11.76% |
| 20250319 |
9.69 |
-1.82% |
-447.77 |
-973.46 |
-64.26 |
-1.51% |
-368.44 |
-8.68% |
-15.07 |
-0.36% |
| 20250318 |
9.87 |
-0.20% |
-550.76 |
-920.63 |
-768.31 |
-9.54% |
-49.13 |
-0.61% |
266.68 |
3.31% |
| 20250317 |
9.89 |
-1.00% |
-1440.80 |
-113.34 |
-953.13 |
-8.30% |
-621.10 |
-5.41% |
133.43 |
1.16% |
| 20250314 |
9.99 |
2.67% |
37.91 |
1000.18 |
732.38 |
6.18% |
-112.61 |
-0.95% |
-581.86 |
-4.91% |
| 20250313 |
9.73 |
1.14% |
5.27 |
593.53 |
79.86 |
1.29% |
196.03 |
3.17% |
-270.62 |
-4.38% |
| 20250312 |
9.62 |
3.22% |
1944.48 |
613.36 |
-11.43 |
-0.11% |
1497.05 |
15.04% |
458.86 |
4.61% |
| 20250311 |
9.32 |
0.87% |
484.23 |
603.08 |
38.98 |
1.00% |
298.81 |
7.65% |
146.44 |
3.75% |
| 20250310 |
9.24 |
2.55% |
502.38 |
520.00 |
160.39 |
3.49% |
142.26 |
3.10% |
199.73 |
4.35% |
| 20250307 |
9.01 |
0.22% |
388.95 |
479.37 |
325.73 |
9.36% |
-62.80 |
-1.80% |
126.02 |
3.62% |
| 20250306 |
8.99 |
0.67% |
621.17 |
53.21 |
99.69 |
3.21% |
362.56 |
11.67% |
158.92 |
5.12% |
| 20250305 |
8.93 |
-0.67% |
-487.63 |
-67.54 |
-21.71 |
-0.98% |
-189.92 |
-8.58% |
-276.00 |
-12.47% |
| 20250304 |
8.99 |
0.78% |
356.80 |
-216.38 |
-44.10 |
-2.38% |
18.58 |
1.00% |
382.32 |
20.64% |
| 20250303 |
8.92 |
0.45% |
402.79 |
-319.92 |
119.76 |
4.68% |
69.60 |
2.72% |
213.43 |
8.33% |
| 20250228 |
8.88 |
-1.44% |
-680.08 |
-752.69 |
-100.43 |
-4.58% |
-215.82 |
-9.85% |
-363.83 |
-16.61% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
