| 600026中远海能 今日实时资金流向 |
| 15:00 |
4564.23 |
45.90 |
-4847.39 |
| 14:59 |
4515.35 |
17.38 |
-4928.23 |
| 14:58 |
4515.35 |
17.38 |
-4928.23 |
| 14:57 |
4515.35 |
11.41 |
-4928.99 |
| 14:56 |
4515.35 |
233.49 |
-4797.25 |
| 14:55 |
4589.70 |
175.46 |
-4767.90 |
| 14:54 |
4589.70 |
223.75 |
-4810.67 |
| 14:53 |
4589.70 |
238.49 |
-4791.24 |
| 14:52 |
4545.15 |
240.04 |
-4743.39 |
| 14:51 |
4503.68 |
247.89 |
-4781.44 |
| 14:50 |
4507.50 |
190.10 |
-4830.05 |
| 14:49 |
4507.50 |
123.82 |
-4811.00 |
| 14:48 |
4507.50 |
177.42 |
-4792.45 |
| 14:47 |
4444.41 |
195.48 |
-4757.74 |
| 14:46 |
4185.55 |
271.27 |
-4713.28 |
| 14:45 |
4185.55 |
239.75 |
-4744.43 |
| 14:44 |
4185.55 |
245.57 |
-4751.31 |
| 14:43 |
4155.17 |
353.57 |
-4671.80 |
| 14:42 |
4031.12 |
363.20 |
-4637.28 |
| 14:41 |
4031.12 |
406.76 |
-4596.52 |
| 14:40 |
3953.21 |
406.76 |
-4603.15 |
| 14:39 |
4012.60 |
434.43 |
-4521.55 |
| 14:38 |
4012.60 |
499.78 |
-4446.17 |
| 14:37 |
4012.60 |
500.53 |
-4437.04 |
| 14:36 |
4195.20 |
544.06 |
-4392.22 |
| 14:35 |
4195.20 |
526.53 |
-4373.04 |
| 14:34 |
4141.99 |
512.04 |
-4355.67 |
| 14:33 |
4141.99 |
533.75 |
-4267.93 |
| 14:32 |
4141.99 |
509.11 |
-4280.26 |
| 14:31 |
4141.99 |
524.71 |
-4287.63 |
| 14:30 |
4172.07 |
581.95 |
-4173.90 |
| 14:29 |
4172.07 |
573.55 |
-4196.25 |
| 14:28 |
4172.07 |
668.94 |
-4156.15 |
| 14:27 |
4172.07 |
704.53 |
-4168.75 |
| 14:26 |
3989.31 |
684.06 |
-4116.08 |
| 14:25 |
4033.89 |
666.38 |
-4118.12 |
| 14:24 |
4033.89 |
610.36 |
-4108.09 |
| 14:23 |
4065.64 |
649.35 |
-4079.52 |
| 14:22 |
4116.19 |
648.70 |
-4053.99 |
| 14:21 |
4116.19 |
721.71 |
-4009.35 |
| 14:20 |
4116.19 |
718.91 |
-4006.69 |
| 14:19 |
4105.72 |
703.08 |
-3958.63 |
| 14:18 |
4105.72 |
671.28 |
-3990.94 |
| 14:17 |
4105.72 |
600.42 |
-4008.01 |
| 14:16 |
4061.21 |
617.04 |
-3954.79 |
| 14:15 |
4061.21 |
622.00 |
-3964.45 |
| 14:14 |
4061.21 |
603.93 |
-3973.35 |
| 14:13 |
3976.07 |
530.33 |
-4002.46 |
| 14:12 |
3976.07 |
536.53 |
-4032.16 |
| 14:11 |
3976.07 |
505.21 |
-4010.99 |
| 14:10 |
4031.19 |
518.38 |
-4006.80 |
| 14:09 |
4031.19 |
518.38 |
-4055.63 |
| 14:08 |
4027.13 |
505.70 |
-4025.32 |
| 14:07 |
4027.13 |
459.17 |
-4032.80 |
| 14:06 |
4027.13 |
446.61 |
-4035.98 |
| 14:05 |
4027.13 |
450.65 |
-4028.63 |
| 14:04 |
4076.32 |
471.93 |
-4051.69 |
| 14:03 |
4076.32 |
492.75 |
-4041.17 |
| 14:02 |
4076.32 |
523.97 |
-4007.00 |
| 14:01 |
4045.81 |
534.13 |
-4047.19 |
| 14:00 |
4045.81 |
582.90 |
-4052.57 |
| 13:59 |
4045.81 |
532.99 |
-4142.26 |
| 13:58 |
4045.81 |
502.99 |
-4151.04 |
| 13:57 |
4009.46 |
522.93 |
-4133.01 |
| 13:56 |
4050.61 |
530.43 |
-4130.86 |
| 13:55 |
4050.61 |
498.92 |
-4134.68 |
| 13:54 |
3987.13 |
495.37 |
-4116.70 |
| 13:53 |
3952.55 |
482.68 |
-4124.45 |
| 13:52 |
3952.55 |
500.78 |
-4115.84 |
| 13:51 |
3952.55 |
507.38 |
-4130.04 |
| 13:50 |
3902.18 |
371.24 |
-4142.21 |
| 13:49 |
3902.18 |
335.45 |
-4146.64 |
| 13:48 |
3638.26 |
358.33 |
-4157.02 |
| 13:47 |
3638.26 |
377.37 |
-4151.72 |
| 13:46 |
3607.59 |
405.24 |
-4153.89 |
| 13:45 |
3607.59 |
392.64 |
-4121.33 |
| 13:44 |
3607.59 |
355.13 |
-4174.97 |
| 13:43 |
3418.58 |
309.75 |
-4194.10 |
| 13:42 |
3451.74 |
386.39 |
-4065.61 |
| 13:41 |
3451.74 |
386.37 |
-4060.84 |
| 13:40 |
3413.78 |
361.61 |
-4136.16 |
| 13:39 |
3453.97 |
339.87 |
-4121.89 |
| 13:38 |
3453.97 |
378.17 |
-4043.48 |
| 13:37 |
3453.97 |
386.69 |
-3912.97 |
| 13:36 |
3453.97 |
438.39 |
-3731.88 |
| 13:35 |
3536.84 |
474.40 |
-3730.12 |
| 13:34 |
3536.84 |
496.72 |
-3737.45 |
| 13:33 |
3590.92 |
528.59 |
-3793.76 |
| 13:32 |
3631.24 |
524.41 |
-3734.79 |
| 13:31 |
3631.24 |
607.51 |
-3743.00 |
| 13:30 |
3680.94 |
565.83 |
-3757.13 |
| 13:29 |
3680.94 |
570.27 |
-3752.70 |
| 13:28 |
3529.24 |
567.76 |
-3744.09 |
| 13:27 |
3568.73 |
629.18 |
-3709.35 |
| 13:26 |
3506.77 |
622.60 |
-3702.16 |
| 13:25 |
3506.77 |
615.91 |
-3713.15 |
| 13:24 |
3251.05 |
600.19 |
-3839.97 |
| 13:23 |
3289.82 |
687.42 |
-3778.99 |
| 13:22 |
3289.82 |
634.36 |
-3825.24 |
| 13:21 |
3320.39 |
640.68 |
-3826.10 |
| 13:20 |
3190.61 |
623.63 |
-3810.80 |
| 13:19 |
3190.61 |
551.97 |
-3755.08 |
| 13:18 |
3718.71 |
607.03 |
-3645.82 |
| 13:17 |
3718.71 |
631.65 |
-3582.96 |
| 13:16 |
3718.71 |
595.73 |
-3507.81 |
| 13:15 |
3763.18 |
762.29 |
-3081.17 |
| 13:14 |
3763.18 |
735.50 |
-3083.33 |
| 13:13 |
3763.18 |
755.29 |
-3070.01 |
| 13:12 |
3763.18 |
811.43 |
-3056.93 |
| 13:11 |
3763.18 |
831.78 |
-3045.74 |
| 13:10 |
3724.98 |
835.34 |
-3043.08 |
| 13:09 |
3724.98 |
814.33 |
-3046.39 |
| 13:08 |
3724.98 |
766.33 |
-3038.38 |
| 13:07 |
3724.98 |
736.46 |
-3035.85 |
| 13:06 |
3724.98 |
788.09 |
-3009.53 |
| 13:05 |
3773.10 |
762.47 |
-3028.90 |
| 13:04 |
3773.10 |
765.91 |
-3045.09 |
| 13:03 |
3773.10 |
743.48 |
-3055.92 |
| 13:02 |
3773.10 |
804.20 |
-2950.02 |
| 13:01 |
3773.10 |
721.22 |
-2936.53 |
| 11:30 |
3646.78 |
720.89 |
-2938.53 |
| 11:29 |
3646.78 |
732.04 |
-2940.82 |
| 11:28 |
3717.22 |
732.53 |
-2903.45 |
| 11:27 |
3717.22 |
754.72 |
-2883.92 |
| 11:26 |
3717.22 |
747.74 |
-2867.19 |
| 11:25 |
3784.19 |
721.58 |
-2887.52 |
| 11:24 |
3784.19 |
721.58 |
-2885.24 |
| 11:23 |
3745.21 |
749.90 |
-2833.81 |
| 11:22 |
3742.76 |
759.41 |
-2817.55 |
| 11:21 |
3742.76 |
759.03 |
-2807.03 |
| 11:20 |
3822.20 |
799.76 |
-2747.01 |
| 11:19 |
3777.12 |
800.25 |
-2804.16 |
| 11:18 |
3777.12 |
756.57 |
-2846.19 |
| 11:17 |
3777.12 |
729.80 |
-2841.14 |
| 11:16 |
3739.46 |
735.12 |
-2773.81 |
| 11:15 |
3755.91 |
712.91 |
-2765.70 |
| 11:14 |
3755.91 |
742.96 |
-2759.63 |
| 11:13 |
3723.55 |
746.49 |
-2746.06 |
| 11:12 |
3758.04 |
1056.45 |
-2632.71 |
| 11:11 |
3808.84 |
1091.78 |
-2566.40 |
| 11:10 |
3808.84 |
1099.02 |
-2587.63 |
| 11:09 |
3808.84 |
1096.60 |
-2547.98 |
| 11:08 |
3880.98 |
1314.59 |
-2388.71 |
| 11:07 |
3880.98 |
1335.81 |
-2379.94 |
| 11:06 |
3880.98 |
1348.76 |
-2375.78 |
| 11:05 |
3880.98 |
1475.43 |
-2296.85 |
| 11:04 |
3880.98 |
1491.57 |
-2303.61 |
| 11:03 |
3880.98 |
1466.36 |
-2289.74 |
| 11:02 |
3880.98 |
1511.69 |
-2247.97 |
| 11:01 |
3978.39 |
1506.94 |
-2275.14 |
| 11:00 |
3978.39 |
1500.43 |
-2273.25 |
| 10:59 |
4052.72 |
1497.36 |
-2265.62 |
| 10:58 |
4011.60 |
1527.49 |
-2188.29 |
| 10:57 |
4011.60 |
1514.58 |
-2173.99 |
| 10:56 |
4011.60 |
1565.60 |
-2129.37 |
| 10:55 |
4011.60 |
1571.34 |
-2105.43 |
| 10:54 |
4011.60 |
1585.96 |
-2026.90 |
| 10:53 |
4006.16 |
1591.09 |
-2033.21 |
| 10:52 |
3971.72 |
1612.66 |
-2040.55 |
| 10:51 |
3971.72 |
1537.62 |
-2003.98 |
| 10:50 |
3971.72 |
1558.41 |
-1987.69 |
| 10:49 |
3907.48 |
1552.89 |
-1994.25 |
| 10:48 |
3907.48 |
1479.18 |
-1963.96 |
| 10:47 |
3870.11 |
1343.64 |
-1975.47 |
| 10:46 |
3870.11 |
1343.64 |
-1893.36 |
| 10:45 |
3870.11 |
1340.29 |
-1871.29 |
| 10:44 |
3870.11 |
1391.23 |
-1873.24 |
| 10:43 |
3843.99 |
1248.25 |
-1921.48 |
| 10:42 |
3868.74 |
1062.10 |
-1934.09 |
| 10:41 |
3770.21 |
996.26 |
-1959.84 |
| 10:40 |
3770.21 |
969.13 |
-1954.87 |
| 10:39 |
3813.44 |
956.83 |
-1929.30 |
| 10:38 |
3813.44 |
941.46 |
-1929.31 |
| 10:37 |
3813.44 |
916.26 |
-1928.93 |
| 10:36 |
3847.08 |
913.04 |
-1936.25 |
| 10:35 |
3847.08 |
904.69 |
-1926.25 |
| 10:34 |
3847.08 |
861.75 |
-1931.96 |
| 10:33 |
3366.77 |
527.13 |
-2027.85 |
| 10:32 |
3060.76 |
161.92 |
-1950.94 |
| 10:31 |
2975.78 |
167.03 |
-1906.05 |
| 10:30 |
2975.78 |
136.27 |
-1824.08 |
| 10:29 |
2975.78 |
108.84 |
-1827.03 |
| 10:28 |
2975.78 |
63.68 |
-1841.31 |
| 10:27 |
2975.78 |
51.57 |
-1830.63 |
| 10:26 |
2975.78 |
29.13 |
-1787.86 |
| 10:25 |
3025.44 |
41.48 |
-1771.94 |
| 10:24 |
3025.44 |
-11.69 |
-1723.36 |
| 10:23 |
3025.44 |
18.22 |
-1739.28 |
| 10:22 |
3062.59 |
86.09 |
-1747.17 |
| 10:21 |
3062.59 |
126.27 |
-1725.75 |
| 10:20 |
3062.59 |
192.64 |
-1709.12 |
| 10:19 |
3136.16 |
247.65 |
-1685.46 |
| 10:18 |
3157.50 |
107.90 |
-1723.62 |
| 10:17 |
3099.94 |
123.49 |
-1690.25 |
| 10:16 |
3099.94 |
152.76 |
-1713.45 |
| 10:15 |
3118.39 |
63.37 |
-1847.28 |
| 10:14 |
3172.66 |
62.55 |
-1888.82 |
| 10:13 |
3210.11 |
29.49 |
-1901.58 |
| 10:12 |
3251.16 |
39.95 |
-1902.89 |
| 10:11 |
3290.09 |
181.42 |
-1876.61 |
| 10:10 |
3456.93 |
211.45 |
-1837.65 |
| 10:09 |
3621.53 |
271.76 |
-1794.18 |
| 10:08 |
3621.53 |
362.07 |
-1789.98 |
| 10:07 |
3621.85 |
294.40 |
-1929.73 |
| 10:06 |
3674.04 |
286.98 |
-1900.15 |
| 10:05 |
3817.61 |
239.03 |
-1820.13 |
| 10:04 |
3807.98 |
156.60 |
-1865.68 |
| 10:03 |
3811.92 |
147.60 |
-1915.58 |
| 10:02 |
3780.48 |
109.43 |
-1982.76 |
| 10:01 |
3780.48 |
109.92 |
-1944.50 |
| 10:00 |
3813.42 |
171.81 |
-1868.16 |
| 09:59 |
3813.42 |
156.66 |
-1859.51 |
| 09:58 |
3713.18 |
73.09 |
-1859.04 |
| 09:57 |
3669.41 |
5.11 |
-1881.52 |
| 09:56 |
3767.65 |
-12.50 |
-1933.91 |
| 09:55 |
3729.26 |
-10.86 |
-1923.44 |
| 09:54 |
3759.82 |
-8.21 |
-1882.56 |
| 09:53 |
3733.62 |
-21.28 |
-1812.41 |
| 09:52 |
3479.64 |
-104.15 |
-1783.95 |
| 09:51 |
3352.45 |
5.70 |
-1705.55 |
| 09:50 |
3332.82 |
130.82 |
-1655.97 |
| 09:49 |
3332.82 |
230.02 |
-1664.79 |
| 09:48 |
3332.82 |
233.67 |
-1581.32 |
| 09:47 |
3520.47 |
-66.47 |
-1512.81 |
| 09:46 |
3443.33 |
-411.83 |
-1516.65 |
| 09:45 |
3354.93 |
-767.65 |
-1388.88 |
| 09:44 |
3511.19 |
-663.50 |
-1343.89 |
| 09:43 |
3447.81 |
-623.98 |
-1375.98 |
| 09:42 |
3264.52 |
-609.68 |
-1371.43 |
| 09:41 |
3653.34 |
-457.06 |
-1414.28 |
| 09:40 |
3721.44 |
-498.45 |
-1473.45 |
| 09:39 |
3748.45 |
-392.16 |
-1449.11 |
| 09:38 |
3900.60 |
-435.41 |
-1424.75 |
| 09:37 |
4000.50 |
-281.02 |
-1415.91 |
| 09:36 |
3915.33 |
-427.18 |
-1392.02 |
| 09:35 |
3812.89 |
-452.11 |
-1286.27 |
| 09:34 |
4000.51 |
-448.71 |
-1187.12 |
| 09:33 |
4235.02 |
-381.63 |
-1128.70 |
| 09:32 |
1781.45 |
-216.02 |
-901.22 |
| 09:31 |
1215.53 |
-295.48 |
-656.21 |
| 09:30 |
701.17 |
64.64 |
-45.72 |
|
| 大单资金：4564.23万元 |
成交额占比：4.70% |
| 中单资金：45.90万元 |
成交额占比：0.05% |
| 小单资金：-4847.39万元 |
成交额占比：-4.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
12.68 |
3.09% |
1429.14 |
1128.53 |
3646.78 |
5.05% |
720.89 |
1.00% |
-2938.53 |
-4.07% |
| 20250916 |
12.30 |
-1.76% |
-3606.71 |
-6203.98 |
-5824.49 |
-7.46% |
1054.27 |
1.35% |
1163.51 |
1.49% |
| 20250915 |
12.52 |
3.56% |
-3601.82 |
-1968.72 |
4514.06 |
3.98% |
-3981.50 |
-3.51% |
-4134.38 |
-3.64% |
| 20250912 |
12.09 |
1.34% |
-4204.82 |
34098.00 |
-496.81 |
-0.50% |
-652.07 |
-0.65% |
-3055.94 |
-3.05% |
| 20250911 |
11.93 |
-1.00% |
-4106.88 |
53613.07 |
-711.01 |
-0.98% |
-2118.50 |
-2.92% |
-1277.37 |
-1.76% |
| 20250910 |
12.05 |
-0.41% |
-223.35 |
57961.61 |
-3685.73 |
-3.91% |
-2728.51 |
-2.89% |
6190.89 |
6.57% |
| 20250909 |
12.10 |
-0.74% |
8217.48 |
58068.68 |
-1589.23 |
-0.82% |
6089.48 |
3.13% |
3717.23 |
1.91% |
| 20250908 |
12.19 |
10.02% |
47896.79 |
59166.36 |
40580.78 |
18.07% |
407.77 |
0.18% |
6908.24 |
3.08% |
| 20250905 |
11.08 |
4.73% |
31788.76 |
17264.38 |
19018.26 |
15.77% |
5974.21 |
4.95% |
6796.29 |
5.63% |
| 20250904 |
10.58 |
1.15% |
2079.42 |
-15648.19 |
3637.53 |
6.85% |
-296.69 |
-0.56% |
-1261.42 |
-2.37% |
| 20250903 |
10.46 |
-1.69% |
-7303.69 |
-18997.28 |
-3578.66 |
-11.54% |
-2088.33 |
-6.74% |
-1636.70 |
-5.28% |
| 20250902 |
10.64 |
-0.09% |
-6746.86 |
-24660.88 |
-491.55 |
-1.07% |
-3044.91 |
-6.63% |
-3210.40 |
-7.00% |
| 20250901 |
10.65 |
2.90% |
650.23 |
-23524.20 |
-1321.20 |
-1.64% |
-4.89 |
-0.01% |
1976.32 |
2.46% |
| 20250829 |
10.35 |
-1.90% |
-18045.36 |
-24484.63 |
-13894.31 |
-26.18% |
-4596.45 |
-8.66% |
445.40 |
0.84% |
| 20250828 |
10.55 |
0.96% |
-1798.77 |
2597.37 |
288.44 |
0.55% |
-2908.16 |
-5.53% |
820.95 |
1.56% |
| 20250827 |
10.45 |
-3.06% |
-16805.32 |
3938.37 |
-9242.26 |
-16.97% |
-5766.59 |
-10.59% |
-1796.47 |
-3.30% |
| 20250826 |
10.78 |
-0.19% |
-2310.71 |
15603.77 |
645.13 |
1.26% |
-1120.48 |
-2.19% |
-1835.36 |
-3.58% |
| 20250825 |
10.80 |
0.09% |
-4478.76 |
12797.08 |
-2281.63 |
-2.80% |
-3297.29 |
-4.04% |
1100.16 |
1.35% |
| 20250822 |
10.79 |
5.58% |
18964.13 |
10504.42 |
13187.69 |
8.82% |
3192.41 |
2.13% |
2584.03 |
1.73% |
| 20250821 |
10.22 |
0.39% |
3100.77 |
-4121.92 |
1629.44 |
5.58% |
634.56 |
2.17% |
836.77 |
2.87% |
| 20250820 |
10.18 |
0.69% |
9985.73 |
-9855.28 |
2423.14 |
7.56% |
5587.54 |
17.43% |
1975.05 |
6.16% |
| 20250819 |
10.11 |
0.20% |
-4631.54 |
-17637.57 |
-2161.56 |
-9.08% |
-783.01 |
-3.29% |
-1686.97 |
-7.09% |
| 20250818 |
10.09 |
0.10% |
-7350.88 |
-13578.18 |
-4574.29 |
-17.81% |
-1333.35 |
-5.19% |
-1443.24 |
-5.62% |
| 20250815 |
10.08 |
0.10% |
-3211.39 |
-12560.61 |
-1438.65 |
-6.85% |
-533.55 |
-2.54% |
-1239.19 |
-5.90% |
| 20250814 |
10.07 |
-0.59% |
-8999.33 |
-10393.79 |
-4103.92 |
-17.34% |
-3574.93 |
-15.11% |
-1320.48 |
-5.58% |
| 20250813 |
10.13 |
-0.59% |
-10544.48 |
-7537.34 |
-5359.15 |
-18.05% |
-2930.54 |
-9.87% |
-2254.79 |
-7.59% |
| 20250812 |
10.19 |
0.20% |
1087.76 |
6541.19 |
1897.83 |
9.22% |
-349.70 |
-1.70% |
-460.37 |
-2.24% |
| 20250811 |
10.17 |
-0.49% |
-6342.44 |
6077.33 |
-3556.72 |
-14.40% |
-1698.39 |
-6.88% |
-1087.33 |
-4.40% |
| 20250808 |
10.22 |
-0.29% |
1277.58 |
9680.87 |
728.17 |
2.66% |
1158.10 |
4.24% |
-608.69 |
-2.23% |
| 20250807 |
10.25 |
-0.49% |
-4110.44 |
9648.35 |
-1247.47 |
-6.35% |
-1473.89 |
-7.50% |
-1389.08 |
-7.07% |
600026中远海能 大单资金流向：成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向：成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢？什么是中远海能[600026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中远海能[600026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
