| 600021上海电力 今日实时资金流向 |
| 15:00 |
-1501.06 |
-201.67 |
0.00 |
| 14:59 |
-1429.64 |
-27.77 |
0.00 |
| 14:58 |
-1429.64 |
-27.77 |
0.00 |
| 14:57 |
-1429.64 |
-27.77 |
0.00 |
| 14:56 |
-1429.64 |
-21.33 |
0.00 |
| 14:55 |
-1429.64 |
-13.37 |
0.00 |
| 14:54 |
-1429.64 |
-36.13 |
0.00 |
| 14:53 |
-1429.64 |
-37.32 |
0.00 |
| 14:52 |
-1429.64 |
-61.93 |
0.00 |
| 14:51 |
-1429.64 |
-61.93 |
0.00 |
| 14:50 |
-1429.64 |
-41.40 |
0.00 |
| 14:49 |
-1545.10 |
-25.22 |
0.00 |
| 14:48 |
-1545.10 |
-53.77 |
0.00 |
| 14:47 |
-1545.10 |
-43.13 |
0.00 |
| 14:46 |
-1503.88 |
1.84 |
0.00 |
| 14:45 |
-1503.88 |
31.61 |
0.00 |
| 14:44 |
-1204.15 |
85.22 |
0.00 |
| 14:43 |
-1204.15 |
85.22 |
0.00 |
| 14:42 |
-1204.15 |
125.49 |
0.00 |
| 14:41 |
-1204.15 |
130.05 |
0.00 |
| 14:40 |
-1204.15 |
144.37 |
0.00 |
| 14:39 |
-1173.60 |
281.86 |
0.00 |
| 14:38 |
-1173.60 |
307.67 |
0.00 |
| 14:37 |
-1137.22 |
351.11 |
0.00 |
| 14:36 |
-1137.22 |
360.06 |
0.00 |
| 14:35 |
-1101.83 |
336.91 |
0.00 |
| 14:34 |
-1101.83 |
353.85 |
0.00 |
| 14:33 |
-1101.83 |
382.25 |
0.00 |
| 14:32 |
-1101.83 |
353.55 |
0.00 |
| 14:31 |
-1101.83 |
344.58 |
0.00 |
| 14:30 |
-1143.18 |
344.49 |
0.00 |
| 14:29 |
-1143.18 |
344.49 |
0.00 |
| 14:28 |
-1143.18 |
337.40 |
0.00 |
| 14:27 |
-1055.90 |
319.46 |
0.00 |
| 14:26 |
-1055.90 |
269.59 |
0.00 |
| 14:25 |
-1055.90 |
279.53 |
0.00 |
| 14:24 |
-1055.90 |
269.58 |
0.00 |
| 14:23 |
-1055.90 |
286.96 |
0.00 |
| 14:22 |
-1055.90 |
286.96 |
0.00 |
| 14:21 |
-1055.90 |
301.13 |
0.00 |
| 14:20 |
-1055.90 |
301.13 |
0.00 |
| 14:19 |
-1055.90 |
301.13 |
0.00 |
| 14:18 |
-1055.90 |
284.07 |
0.00 |
| 14:17 |
-996.97 |
289.18 |
0.00 |
| 14:16 |
-996.97 |
272.12 |
0.00 |
| 14:15 |
-996.97 |
238.00 |
0.00 |
| 14:14 |
-996.97 |
232.88 |
0.00 |
| 14:13 |
-996.97 |
215.82 |
0.00 |
| 14:12 |
-996.97 |
198.75 |
0.00 |
| 14:11 |
-996.97 |
228.36 |
0.00 |
| 14:10 |
-996.97 |
228.36 |
0.00 |
| 14:09 |
-1026.73 |
227.44 |
0.00 |
| 14:08 |
-1026.73 |
210.38 |
0.00 |
| 14:07 |
-1026.73 |
210.38 |
0.00 |
| 14:06 |
-1026.73 |
193.32 |
0.00 |
| 14:05 |
-977.40 |
176.25 |
0.00 |
| 14:04 |
-977.40 |
159.19 |
0.00 |
| 14:03 |
-977.40 |
142.13 |
0.00 |
| 14:02 |
-977.40 |
142.13 |
0.00 |
| 14:01 |
-977.40 |
107.83 |
0.00 |
| 14:00 |
-977.40 |
81.99 |
0.00 |
| 13:59 |
-977.40 |
64.95 |
0.00 |
| 13:58 |
-977.40 |
51.40 |
0.00 |
| 13:57 |
-977.40 |
34.35 |
0.00 |
| 13:56 |
-977.40 |
17.31 |
0.00 |
| 13:55 |
-977.40 |
17.31 |
0.00 |
| 13:54 |
-977.40 |
0.27 |
0.00 |
| 13:53 |
-977.40 |
4.30 |
0.00 |
| 13:52 |
-977.40 |
-4.67 |
0.00 |
| 13:51 |
-977.40 |
-20.55 |
0.00 |
| 13:50 |
-977.40 |
-20.55 |
0.00 |
| 13:49 |
-977.40 |
-20.55 |
0.00 |
| 13:48 |
-977.40 |
12.05 |
0.00 |
| 13:47 |
-977.40 |
-46.12 |
0.00 |
| 13:46 |
-977.40 |
-46.12 |
0.00 |
| 13:45 |
-977.40 |
-46.12 |
0.00 |
| 13:44 |
-977.40 |
-46.12 |
0.00 |
| 13:43 |
-977.40 |
-46.12 |
0.00 |
| 13:42 |
-1075.60 |
-46.23 |
0.00 |
| 13:41 |
-1075.60 |
-46.23 |
0.00 |
| 13:40 |
-1075.60 |
-46.23 |
0.00 |
| 13:39 |
-1075.60 |
-11.29 |
0.00 |
| 13:38 |
-1021.84 |
-1.79 |
0.00 |
| 13:37 |
-1021.84 |
-1.79 |
0.00 |
| 13:36 |
-1021.84 |
-1.79 |
0.00 |
| 13:35 |
-1021.84 |
3.41 |
0.00 |
| 13:34 |
-1021.84 |
3.41 |
0.00 |
| 13:33 |
-1021.84 |
-24.49 |
0.00 |
| 13:32 |
-1021.84 |
-44.94 |
0.00 |
| 13:31 |
-1021.84 |
-44.94 |
0.00 |
| 13:30 |
-1021.84 |
-19.41 |
0.00 |
| 13:29 |
-1021.84 |
-27.30 |
0.00 |
| 13:28 |
-1021.84 |
-34.03 |
0.00 |
| 13:27 |
-1021.84 |
-60.85 |
0.00 |
| 13:26 |
-1021.84 |
-60.85 |
0.00 |
| 13:25 |
-1085.26 |
-73.40 |
0.00 |
| 13:24 |
-1085.26 |
-78.44 |
0.00 |
| 13:23 |
-1085.26 |
-78.44 |
0.00 |
| 13:22 |
-1085.26 |
-82.30 |
0.00 |
| 13:21 |
-1115.18 |
-100.15 |
0.00 |
| 13:20 |
-1115.18 |
-94.78 |
0.00 |
| 13:19 |
-1115.18 |
-88.52 |
0.00 |
| 13:18 |
-1115.18 |
-108.23 |
0.00 |
| 13:17 |
-1115.18 |
-59.97 |
0.00 |
| 13:16 |
-1115.18 |
27.93 |
0.00 |
| 13:15 |
-989.12 |
40.92 |
0.00 |
| 13:14 |
-989.12 |
92.74 |
0.00 |
| 13:13 |
-949.47 |
92.74 |
0.00 |
| 13:12 |
-949.47 |
83.76 |
0.00 |
| 13:11 |
-949.47 |
88.87 |
0.00 |
| 13:10 |
-949.47 |
88.87 |
0.00 |
| 13:09 |
-949.47 |
181.55 |
0.00 |
| 13:08 |
-949.47 |
177.95 |
0.00 |
| 13:07 |
-949.47 |
177.95 |
0.00 |
| 13:06 |
-949.47 |
170.21 |
0.00 |
| 13:05 |
-719.87 |
241.18 |
0.00 |
| 13:04 |
-719.87 |
188.94 |
0.00 |
| 13:03 |
-719.87 |
188.94 |
0.00 |
| 13:02 |
-719.87 |
210.97 |
0.00 |
| 13:01 |
-719.87 |
179.77 |
0.00 |
| 11:30 |
-939.67 |
458.02 |
0.00 |
| 11:29 |
-939.67 |
428.10 |
0.00 |
| 11:28 |
-972.92 |
424.30 |
0.00 |
| 11:27 |
-972.92 |
398.44 |
0.00 |
| 11:26 |
-972.92 |
390.40 |
0.00 |
| 11:25 |
-972.92 |
399.40 |
0.00 |
| 11:24 |
-972.92 |
457.27 |
0.00 |
| 11:23 |
-972.92 |
519.82 |
0.00 |
| 11:22 |
-972.92 |
543.22 |
0.00 |
| 11:21 |
-972.92 |
516.36 |
0.00 |
| 11:20 |
-928.50 |
525.81 |
0.00 |
| 11:19 |
-928.50 |
513.70 |
0.00 |
| 11:18 |
-872.54 |
107.51 |
0.00 |
| 11:17 |
-696.14 |
153.58 |
0.00 |
| 11:16 |
-696.14 |
181.03 |
0.00 |
| 11:15 |
-655.36 |
232.66 |
0.00 |
| 11:14 |
-725.28 |
210.76 |
0.00 |
| 11:13 |
-757.08 |
100.47 |
0.00 |
| 11:12 |
-1012.77 |
52.32 |
0.00 |
| 11:11 |
-1012.77 |
-11.15 |
0.00 |
| 11:10 |
-1077.77 |
-65.53 |
0.00 |
| 11:09 |
-1077.77 |
-140.06 |
0.00 |
| 11:08 |
-1077.77 |
-189.81 |
0.00 |
| 11:07 |
-1045.30 |
-210.11 |
0.00 |
| 11:06 |
-1045.30 |
-183.74 |
0.00 |
| 11:05 |
-1106.18 |
-210.86 |
0.00 |
| 11:04 |
-1106.18 |
-262.83 |
0.00 |
| 11:03 |
-1106.18 |
-257.18 |
0.00 |
| 11:02 |
-1021.51 |
-262.12 |
0.00 |
| 11:01 |
-1063.98 |
-294.12 |
0.00 |
| 11:00 |
-1063.98 |
-288.75 |
0.00 |
| 10:59 |
-1098.12 |
-390.83 |
0.00 |
| 10:58 |
-1098.12 |
-380.38 |
0.00 |
| 10:57 |
-1098.12 |
-343.33 |
0.00 |
| 10:56 |
-1098.12 |
-352.29 |
0.00 |
| 10:55 |
-1098.12 |
-366.00 |
0.00 |
| 10:54 |
-1098.12 |
-406.64 |
0.00 |
| 10:53 |
-823.48 |
-406.64 |
0.00 |
| 10:52 |
-823.48 |
-390.01 |
0.00 |
| 10:51 |
-823.48 |
-383.30 |
0.00 |
| 10:50 |
-823.48 |
-348.35 |
0.00 |
| 10:49 |
-823.48 |
-337.71 |
0.00 |
| 10:48 |
-594.37 |
-322.53 |
0.00 |
| 10:47 |
-554.64 |
-282.09 |
0.00 |
| 10:46 |
-475.07 |
-262.22 |
0.00 |
| 10:45 |
-365.22 |
-251.65 |
0.00 |
| 10:44 |
-365.22 |
-257.30 |
0.00 |
| 10:43 |
-365.22 |
-240.46 |
0.00 |
| 10:42 |
-365.22 |
-250.69 |
0.00 |
| 10:41 |
-365.22 |
-335.03 |
0.00 |
| 10:40 |
-365.22 |
-329.66 |
0.00 |
| 10:39 |
-365.22 |
-346.87 |
0.00 |
| 10:38 |
-365.22 |
-329.54 |
0.00 |
| 10:37 |
-365.22 |
-315.05 |
0.00 |
| 10:36 |
-313.37 |
-281.53 |
0.00 |
| 10:35 |
-313.37 |
-272.77 |
0.00 |
| 10:34 |
-348.23 |
-267.41 |
0.00 |
| 10:33 |
-348.23 |
-280.66 |
0.00 |
| 10:32 |
-181.12 |
-336.36 |
0.00 |
| 10:31 |
-181.12 |
-318.30 |
0.00 |
| 10:30 |
-172.09 |
-327.24 |
0.00 |
| 10:29 |
-136.33 |
-302.65 |
0.00 |
| 10:28 |
-136.33 |
-261.62 |
0.00 |
| 10:27 |
-99.67 |
-232.33 |
0.00 |
| 10:26 |
-46.66 |
-243.89 |
0.00 |
| 10:25 |
174.50 |
-170.77 |
0.00 |
| 10:24 |
174.50 |
-188.69 |
0.00 |
| 10:23 |
174.50 |
-173.30 |
0.00 |
| 10:22 |
207.26 |
-118.35 |
0.00 |
| 10:21 |
418.80 |
-105.98 |
0.00 |
| 10:20 |
418.80 |
-49.97 |
0.00 |
| 10:19 |
483.57 |
-41.99 |
0.00 |
| 10:18 |
483.57 |
-50.43 |
0.00 |
| 10:17 |
483.57 |
-38.32 |
0.00 |
| 10:16 |
483.57 |
-12.94 |
0.00 |
| 10:15 |
483.57 |
-35.75 |
0.00 |
| 10:14 |
483.57 |
-35.75 |
0.00 |
| 10:13 |
483.57 |
-6.59 |
0.00 |
| 10:12 |
483.57 |
9.10 |
0.00 |
| 10:11 |
623.29 |
36.66 |
0.00 |
| 10:10 |
623.29 |
36.66 |
0.00 |
| 10:09 |
623.29 |
43.93 |
0.00 |
| 10:08 |
623.29 |
33.50 |
0.00 |
| 10:07 |
623.29 |
41.40 |
0.00 |
| 10:06 |
623.29 |
73.73 |
0.00 |
| 10:05 |
623.29 |
88.10 |
0.00 |
| 10:04 |
623.29 |
99.60 |
0.00 |
| 10:03 |
623.29 |
112.00 |
0.00 |
| 10:02 |
668.24 |
127.20 |
0.00 |
| 10:01 |
668.24 |
114.05 |
0.00 |
| 10:00 |
668.24 |
114.05 |
0.00 |
| 09:59 |
742.22 |
111.86 |
0.00 |
| 09:58 |
742.22 |
134.81 |
0.00 |
| 09:57 |
742.22 |
169.18 |
0.00 |
| 09:56 |
742.22 |
239.47 |
0.00 |
| 09:55 |
685.37 |
261.52 |
0.00 |
| 09:54 |
653.96 |
269.08 |
0.00 |
| 09:53 |
689.78 |
197.87 |
0.00 |
| 09:52 |
610.07 |
238.31 |
0.00 |
| 09:51 |
536.89 |
249.28 |
0.00 |
| 09:50 |
496.71 |
269.78 |
0.00 |
| 09:49 |
634.25 |
281.46 |
0.00 |
| 09:48 |
634.25 |
295.76 |
0.00 |
| 09:47 |
591.46 |
298.45 |
0.00 |
| 09:46 |
591.46 |
285.82 |
0.00 |
| 09:45 |
546.36 |
318.22 |
0.00 |
| 09:44 |
580.95 |
297.44 |
0.00 |
| 09:43 |
535.85 |
204.71 |
0.00 |
| 09:42 |
633.07 |
202.69 |
0.00 |
| 09:41 |
633.07 |
207.26 |
0.00 |
| 09:40 |
585.99 |
204.40 |
0.00 |
| 09:39 |
688.07 |
281.87 |
0.00 |
| 09:38 |
619.88 |
290.94 |
0.00 |
| 09:37 |
273.20 |
100.85 |
0.00 |
| 09:36 |
53.20 |
-23.07 |
0.00 |
| 09:35 |
-18.46 |
-58.39 |
0.00 |
| 09:34 |
-18.46 |
-107.52 |
0.00 |
| 09:33 |
22.04 |
-81.96 |
0.00 |
| 09:32 |
22.04 |
-55.61 |
0.00 |
| 09:31 |
22.04 |
-96.69 |
0.00 |
| 09:30 |
0.00 |
-36.82 |
0.00 |
|
| 大单资金：-1501.06万元 |
成交额占比：-5.43% |
| 中单资金：-201.67万元 |
成交额占比：-0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.95 |
-0.11% |
-1094.94 |
-30.84 |
-1501.06 |
-5.43% |
-201.67 |
-0.73% |
607.79 |
2.20% |
| 20250612 |
8.96 |
-0.11% |
-3462.22 |
3691.48 |
-2249.02 |
-12.92% |
-1154.94 |
-6.63% |
-58.26 |
-0.33% |
| 20250611 |
8.97 |
0.00% |
-927.65 |
3899.77 |
-1042.33 |
-5.14% |
90.43 |
0.45% |
24.25 |
0.12% |
| 20250610 |
8.97 |
0.45% |
2897.90 |
4211.48 |
1389.13 |
3.84% |
179.43 |
0.50% |
1329.34 |
3.67% |
| 20250609 |
8.93 |
1.36% |
4553.41 |
373.38 |
3372.44 |
10.75% |
441.98 |
1.41% |
738.99 |
2.36% |
| 20250606 |
8.81 |
0.11% |
2678.04 |
-5099.66 |
2221.26 |
13.93% |
171.28 |
1.07% |
285.50 |
1.79% |
| 20250605 |
8.80 |
0.00% |
-2672.81 |
-6364.64 |
-2040.73 |
-10.88% |
-532.32 |
-2.84% |
-99.76 |
-0.53% |
| 20250604 |
8.80 |
0.00% |
-948.67 |
-6222.26 |
-730.62 |
-4.36% |
-245.08 |
-1.46% |
27.03 |
0.16% |
| 20250603 |
8.80 |
-0.56% |
-4021.20 |
-7529.77 |
-2448.97 |
-9.90% |
-626.30 |
-2.53% |
-945.93 |
-3.82% |
| 20250530 |
8.85 |
0.11% |
-1932.64 |
-3835.50 |
-2100.60 |
-9.23% |
499.01 |
2.19% |
-331.05 |
-1.45% |
| 20250529 |
9.12 |
0.66% |
3928.19 |
-3441.63 |
956.28 |
4.24% |
925.71 |
4.10% |
2046.20 |
9.07% |
| 20250528 |
9.06 |
-0.44% |
-3985.20 |
-8457.60 |
-1898.35 |
-9.87% |
-1604.61 |
-8.34% |
-482.24 |
-2.51% |
| 20250527 |
9.10 |
-0.33% |
-3757.99 |
-7952.13 |
-2038.13 |
-12.83% |
-1226.06 |
-7.72% |
-493.80 |
-3.11% |
| 20250526 |
9.13 |
1.00% |
1995.75 |
-849.84 |
1245.30 |
6.27% |
-160.43 |
-0.81% |
910.88 |
4.59% |
| 20250523 |
9.04 |
-0.99% |
-3488.25 |
-4377.41 |
-1706.73 |
-5.93% |
-1602.43 |
-5.57% |
-179.09 |
-0.62% |
| 20250522 |
9.13 |
-0.54% |
-6355.59 |
-3761.17 |
-4059.69 |
-11.81% |
-1251.49 |
-3.64% |
-1044.41 |
-3.04% |
| 20250521 |
9.18 |
0.00% |
-646.44 |
2095.95 |
-1392.88 |
-3.97% |
-290.84 |
-0.83% |
1037.28 |
2.95% |
| 20250520 |
9.18 |
0.99% |
8508.36 |
4131.91 |
5064.16 |
16.29% |
1699.26 |
5.47% |
1744.94 |
5.61% |
| 20250519 |
9.09 |
-0.11% |
-3995.38 |
-3646.18 |
-2282.27 |
-9.93% |
-1411.98 |
-6.15% |
-301.13 |
-1.31% |
| 20250516 |
9.10 |
-0.11% |
-304.75 |
-4630.26 |
-1090.49 |
-4.63% |
-408.31 |
-1.73% |
1194.05 |
5.07% |
| 20250515 |
9.11 |
-0.22% |
1010.95 |
2396.99 |
1797.43 |
6.10% |
-369.28 |
-1.25% |
-417.20 |
-1.41% |
| 20250514 |
9.13 |
0.44% |
2681.63 |
-462.41 |
643.08 |
2.10% |
837.28 |
2.74% |
1201.27 |
3.93% |
| 20250513 |
9.09 |
-0.22% |
-5590.57 |
1655.32 |
-2713.93 |
-9.44% |
-1016.06 |
-3.53% |
-1860.58 |
-6.47% |
| 20250512 |
9.11 |
-0.44% |
-7921.04 |
5586.52 |
-3266.35 |
-9.99% |
-2777.65 |
-8.49% |
-1877.04 |
-5.74% |
| 20250509 |
9.15 |
0.99% |
9878.75 |
5248.60 |
5936.76 |
12.30% |
3404.51 |
7.05% |
537.48 |
1.11% |
| 20250508 |
9.06 |
-0.33% |
-1906.63 |
-4108.99 |
-1061.97 |
-4.23% |
-1261.86 |
-5.03% |
417.20 |
1.66% |
| 20250507 |
9.09 |
0.55% |
1069.07 |
-8122.84 |
2760.81 |
7.88% |
-1636.79 |
-4.67% |
-54.95 |
-0.16% |
| 20250506 |
9.04 |
1.23% |
1454.48 |
-5019.42 |
1217.27 |
3.46% |
-246.68 |
-0.70% |
483.89 |
1.38% |
| 20250430 |
8.93 |
-0.56% |
-6662.68 |
-4111.22 |
-3604.27 |
-12.68% |
-2806.01 |
-9.87% |
-252.40 |
-0.89% |
| 20250429 |
8.98 |
-1.10% |
-7442.57 |
-1726.33 |
-3420.83 |
-7.75% |
-3393.98 |
-7.69% |
-627.76 |
-1.42% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
