| 600021上海电力 今日实时资金流向 |
| 15:00 |
-3533.41 |
-72.15 |
1661.83 |
| 14:59 |
-3466.37 |
-85.72 |
1620.36 |
| 14:58 |
-3466.37 |
-85.72 |
1620.36 |
| 14:57 |
-3466.37 |
-85.72 |
1619.57 |
| 14:56 |
-3474.09 |
-183.54 |
1481.49 |
| 14:55 |
-3439.39 |
-148.32 |
1449.37 |
| 14:54 |
-3481.60 |
-126.42 |
1441.85 |
| 14:53 |
-3537.04 |
-168.54 |
1361.51 |
| 14:52 |
-3485.93 |
-266.67 |
1250.70 |
| 14:51 |
-3485.93 |
-265.81 |
1251.46 |
| 14:50 |
-3451.82 |
-198.68 |
1268.54 |
| 14:49 |
-3451.82 |
-184.28 |
1241.77 |
| 14:48 |
-2917.85 |
-116.18 |
1268.77 |
| 14:47 |
-2917.85 |
-119.95 |
1242.29 |
| 14:46 |
-2895.17 |
-172.10 |
1257.73 |
| 14:45 |
-2797.72 |
-191.78 |
1221.50 |
| 14:44 |
-2797.72 |
-248.19 |
1203.79 |
| 14:43 |
-2664.48 |
-228.32 |
1248.75 |
| 14:42 |
-2733.56 |
-190.77 |
1268.81 |
| 14:41 |
-2684.36 |
-116.38 |
1283.76 |
| 14:40 |
-2733.56 |
-110.88 |
1328.62 |
| 14:39 |
-2821.14 |
-145.13 |
1308.64 |
| 14:38 |
-2919.54 |
-168.47 |
1276.94 |
| 14:37 |
-2919.54 |
-168.47 |
1271.51 |
| 14:36 |
-2919.54 |
-101.04 |
1253.49 |
| 14:35 |
-2919.54 |
-101.04 |
1255.25 |
| 14:34 |
-3017.94 |
-110.88 |
1260.15 |
| 14:33 |
-3143.17 |
-171.73 |
1203.60 |
| 14:32 |
-3143.17 |
-116.45 |
1199.46 |
| 14:31 |
-3044.97 |
-69.72 |
1186.86 |
| 14:30 |
-2995.87 |
-43.80 |
1186.16 |
| 14:29 |
-2995.87 |
-52.06 |
1181.53 |
| 14:28 |
-2995.87 |
-50.80 |
1162.30 |
| 14:27 |
-2995.87 |
-15.33 |
1158.25 |
| 14:26 |
-2768.01 |
-27.93 |
1163.91 |
| 14:25 |
-2618.11 |
-37.88 |
1135.01 |
| 14:24 |
-2546.71 |
-65.53 |
1124.48 |
| 14:23 |
-2611.56 |
-66.51 |
1120.44 |
| 14:22 |
-2611.56 |
-59.93 |
1134.29 |
| 14:21 |
-2371.61 |
-65.84 |
1125.71 |
| 14:20 |
-2335.14 |
-71.56 |
1124.62 |
| 14:19 |
-2321.02 |
-82.79 |
1112.21 |
| 14:18 |
-2321.02 |
-118.72 |
1100.30 |
| 14:17 |
-2370.22 |
-158.77 |
1081.00 |
| 14:16 |
-2311.04 |
-156.84 |
1077.06 |
| 14:15 |
-2311.04 |
-133.64 |
1069.38 |
| 14:14 |
-2311.04 |
-107.39 |
1084.51 |
| 14:13 |
-2311.04 |
-109.87 |
1084.50 |
| 14:12 |
-2311.04 |
-136.26 |
1068.16 |
| 14:11 |
-2311.04 |
-138.82 |
1065.60 |
| 14:10 |
-2311.04 |
-138.82 |
1074.74 |
| 14:09 |
-2341.84 |
-153.20 |
1080.43 |
| 14:08 |
-2341.84 |
-135.60 |
1001.31 |
| 14:07 |
-2341.84 |
-103.03 |
995.89 |
| 14:06 |
-2411.11 |
-104.42 |
1002.96 |
| 14:05 |
-2330.53 |
-57.69 |
975.24 |
| 14:04 |
-2330.53 |
-55.44 |
980.17 |
| 14:03 |
-2330.53 |
-30.35 |
973.47 |
| 14:02 |
-2330.53 |
-14.12 |
954.28 |
| 14:01 |
-2330.53 |
22.96 |
950.24 |
| 14:00 |
-2330.53 |
-2.83 |
856.46 |
| 13:59 |
-2384.94 |
-11.49 |
870.51 |
| 13:58 |
-2295.00 |
-30.39 |
874.24 |
| 13:57 |
-2295.00 |
-30.39 |
877.77 |
| 13:56 |
-2214.39 |
-18.20 |
875.50 |
| 13:55 |
-2153.25 |
-25.09 |
876.66 |
| 13:54 |
-2153.25 |
-22.34 |
861.80 |
| 13:53 |
-2153.25 |
-19.30 |
885.71 |
| 13:52 |
-2054.85 |
-33.10 |
858.51 |
| 13:51 |
-2054.85 |
-28.78 |
858.21 |
| 13:50 |
-2054.85 |
17.32 |
881.15 |
| 13:49 |
-2054.85 |
52.19 |
890.01 |
| 13:48 |
-2054.85 |
1.30 |
875.40 |
| 13:47 |
-2005.50 |
-11.73 |
877.17 |
| 13:46 |
-2003.63 |
-1.51 |
828.95 |
| 13:45 |
-2205.62 |
-124.94 |
785.34 |
| 13:44 |
-2205.62 |
-51.54 |
811.21 |
| 13:43 |
-2236.05 |
-60.02 |
815.04 |
| 13:42 |
-2236.05 |
-53.44 |
813.45 |
| 13:41 |
-2236.05 |
-43.60 |
819.84 |
| 13:40 |
-2306.12 |
-27.08 |
827.60 |
| 13:39 |
-2394.67 |
-21.08 |
839.68 |
| 13:38 |
-2486.78 |
-48.51 |
845.76 |
| 13:37 |
-2486.78 |
-65.32 |
841.81 |
| 13:36 |
-2477.40 |
-48.12 |
840.33 |
| 13:35 |
-2477.40 |
-48.12 |
851.72 |
| 13:34 |
-2412.09 |
-54.13 |
837.35 |
| 13:33 |
-2412.09 |
-25.91 |
820.05 |
| 13:32 |
-2521.12 |
-24.36 |
822.20 |
| 13:31 |
-2521.12 |
-41.17 |
809.01 |
| 13:30 |
-2587.15 |
-55.92 |
801.54 |
| 13:29 |
-2676.96 |
-61.53 |
789.25 |
| 13:28 |
-2726.16 |
-50.04 |
789.93 |
| 13:27 |
-2726.16 |
-43.35 |
798.87 |
| 13:26 |
-2665.10 |
-56.64 |
805.55 |
| 13:25 |
-2665.10 |
-69.35 |
808.98 |
| 13:24 |
-2626.31 |
-41.28 |
817.22 |
| 13:23 |
-2626.31 |
-62.80 |
819.08 |
| 13:22 |
-2424.26 |
-74.30 |
828.39 |
| 13:21 |
-2424.26 |
-67.62 |
836.74 |
| 13:20 |
-2306.59 |
-73.73 |
850.37 |
| 13:19 |
-2306.59 |
-68.72 |
851.97 |
| 13:18 |
-2306.59 |
-84.44 |
885.16 |
| 13:17 |
-2306.59 |
-94.95 |
898.61 |
| 13:16 |
-2270.06 |
-52.04 |
908.82 |
| 13:15 |
-2171.86 |
-73.96 |
920.40 |
| 13:14 |
-2051.66 |
-94.29 |
943.37 |
| 13:13 |
-2100.76 |
-17.99 |
942.68 |
| 13:12 |
-2100.76 |
-5.94 |
948.67 |
| 13:11 |
-2100.76 |
-15.77 |
960.34 |
| 13:10 |
-2225.08 |
43.58 |
898.92 |
| 13:09 |
-2225.08 |
48.57 |
903.04 |
| 13:08 |
-2172.46 |
53.15 |
914.61 |
| 13:07 |
-2172.46 |
77.85 |
905.86 |
| 13:06 |
-2172.46 |
119.63 |
886.53 |
| 13:05 |
-2172.46 |
168.68 |
896.33 |
| 13:04 |
-2172.46 |
201.64 |
876.61 |
| 13:03 |
-2139.00 |
209.26 |
880.32 |
| 13:02 |
-1967.65 |
291.79 |
860.22 |
| 13:01 |
-1863.05 |
389.30 |
887.23 |
| 11:30 |
-1803.58 |
405.51 |
857.43 |
| 11:29 |
-1755.12 |
405.51 |
861.06 |
| 11:28 |
-1755.12 |
395.15 |
866.17 |
| 11:27 |
-1755.12 |
381.62 |
862.31 |
| 11:26 |
-1785.66 |
345.86 |
862.40 |
| 11:25 |
-1785.66 |
310.13 |
818.61 |
| 11:24 |
-1785.66 |
295.46 |
811.31 |
| 11:23 |
-1785.66 |
298.50 |
817.60 |
| 11:22 |
-1785.66 |
333.33 |
834.81 |
| 11:21 |
-1785.66 |
350.25 |
844.75 |
| 11:20 |
-1702.71 |
342.09 |
854.38 |
| 11:19 |
-1604.31 |
361.67 |
866.97 |
| 11:18 |
-1572.85 |
391.18 |
874.35 |
| 11:17 |
-1619.65 |
397.51 |
842.37 |
| 11:16 |
-1619.65 |
427.03 |
849.94 |
| 11:15 |
-1619.65 |
411.06 |
860.43 |
| 11:14 |
-1619.65 |
427.00 |
871.45 |
| 11:13 |
-1619.65 |
493.51 |
893.19 |
| 11:12 |
-1619.65 |
535.43 |
903.42 |
| 11:11 |
-1619.65 |
568.60 |
925.55 |
| 11:10 |
-1569.61 |
562.78 |
941.31 |
| 11:09 |
-1569.61 |
589.66 |
912.89 |
| 11:08 |
-1569.61 |
609.36 |
920.38 |
| 11:07 |
-1569.61 |
611.43 |
940.09 |
| 11:06 |
-1569.61 |
685.35 |
987.56 |
| 11:05 |
-1569.61 |
677.84 |
1003.15 |
| 11:04 |
-1569.61 |
671.22 |
1017.95 |
| 11:03 |
-1569.61 |
641.58 |
1041.04 |
| 11:02 |
-1521.35 |
651.45 |
1045.17 |
| 11:01 |
-1521.35 |
648.58 |
964.23 |
| 11:00 |
-1521.35 |
594.73 |
975.93 |
| 10:59 |
-1420.48 |
610.01 |
960.74 |
| 10:58 |
-1378.48 |
598.55 |
1001.76 |
| 10:57 |
-1378.48 |
619.55 |
1017.73 |
| 10:56 |
-1282.74 |
591.04 |
1045.23 |
| 10:55 |
-1282.74 |
610.76 |
1072.63 |
| 10:54 |
-1233.44 |
627.41 |
1091.26 |
| 10:53 |
-1233.44 |
724.02 |
1116.60 |
| 10:52 |
-1298.45 |
708.41 |
1117.77 |
| 10:51 |
-1298.45 |
732.09 |
1121.81 |
| 10:50 |
-1249.05 |
680.98 |
1040.38 |
| 10:49 |
-1163.48 |
669.51 |
1072.88 |
| 10:48 |
-1163.48 |
646.77 |
1060.91 |
| 10:47 |
-1163.48 |
650.71 |
1000.04 |
| 10:46 |
-1253.68 |
614.94 |
994.93 |
| 10:45 |
-1198.86 |
625.50 |
972.61 |
| 10:44 |
-1198.86 |
656.00 |
984.06 |
| 10:43 |
-1198.86 |
765.84 |
1000.94 |
| 10:42 |
-1408.74 |
713.67 |
979.54 |
| 10:41 |
-1529.30 |
624.32 |
942.04 |
| 10:40 |
-1667.64 |
499.93 |
800.12 |
| 10:39 |
-1667.64 |
527.81 |
816.66 |
| 10:38 |
-1724.78 |
539.02 |
823.93 |
| 10:37 |
-1915.12 |
530.34 |
825.69 |
| 10:36 |
-1947.53 |
530.13 |
858.47 |
| 10:35 |
-1960.52 |
468.00 |
879.46 |
| 10:34 |
-1960.52 |
448.65 |
885.64 |
| 10:33 |
-1992.99 |
465.77 |
919.06 |
| 10:32 |
-1992.99 |
401.10 |
965.63 |
| 10:31 |
-2042.39 |
415.89 |
989.82 |
| 10:30 |
-2322.72 |
57.94 |
533.66 |
| 10:29 |
-2481.04 |
-52.64 |
444.47 |
| 10:28 |
-2527.68 |
-45.38 |
480.64 |
| 10:27 |
-2675.43 |
0.77 |
497.36 |
| 10:26 |
-2675.43 |
41.26 |
481.28 |
| 10:25 |
-2525.71 |
-50.16 |
503.79 |
| 10:24 |
-2757.66 |
-63.43 |
467.39 |
| 10:23 |
-2933.67 |
-193.48 |
406.91 |
| 10:22 |
-2933.67 |
-205.08 |
399.82 |
| 10:21 |
-2933.67 |
-184.58 |
325.86 |
| 10:20 |
-2933.67 |
-131.22 |
317.01 |
| 10:19 |
-2933.67 |
-129.37 |
300.30 |
| 10:18 |
-2933.67 |
-213.68 |
198.83 |
| 10:17 |
-2933.67 |
-170.47 |
277.32 |
| 10:16 |
-2933.67 |
-140.79 |
284.66 |
| 10:15 |
-2972.87 |
-167.48 |
110.60 |
| 10:14 |
-2972.87 |
-179.26 |
104.40 |
| 10:13 |
-2925.88 |
-200.05 |
101.73 |
| 10:12 |
-2837.77 |
-233.59 |
83.15 |
| 10:11 |
-2837.77 |
-195.26 |
8.85 |
| 10:10 |
-2700.12 |
-205.47 |
-76.52 |
| 10:09 |
-2658.22 |
-106.30 |
-103.87 |
| 10:08 |
-2610.84 |
-86.84 |
-59.24 |
| 10:07 |
-2449.30 |
-59.34 |
-25.08 |
| 10:06 |
-2405.89 |
23.47 |
39.88 |
| 10:05 |
-2352.67 |
-23.49 |
15.95 |
| 10:04 |
-2485.66 |
-228.19 |
-63.67 |
| 10:03 |
-2497.51 |
-188.79 |
-61.95 |
| 10:02 |
-2246.57 |
-180.49 |
-4.21 |
| 10:01 |
-2239.18 |
-167.30 |
-45.31 |
| 10:00 |
-2063.27 |
-181.02 |
-26.21 |
| 09:59 |
-1980.63 |
-258.70 |
-32.20 |
| 09:58 |
-1797.46 |
-260.93 |
-34.39 |
| 09:57 |
-1797.46 |
-268.69 |
-57.14 |
| 09:56 |
-2094.69 |
-272.30 |
-85.68 |
| 09:55 |
-1879.70 |
-246.36 |
-72.76 |
| 09:54 |
-1407.21 |
-237.12 |
-116.45 |
| 09:53 |
-1407.21 |
-308.22 |
-119.53 |
| 09:52 |
-1407.21 |
-359.82 |
-85.71 |
| 09:51 |
-1407.21 |
-313.04 |
-2.23 |
| 09:50 |
-1328.65 |
-271.61 |
-19.93 |
| 09:49 |
-1245.98 |
-254.29 |
-21.31 |
| 09:48 |
-1245.98 |
-210.41 |
11.42 |
| 09:47 |
-1100.46 |
-180.01 |
25.10 |
| 09:46 |
-716.34 |
-203.01 |
-37.29 |
| 09:45 |
-1122.09 |
-334.52 |
-112.14 |
| 09:44 |
-1122.09 |
-231.32 |
-147.79 |
| 09:43 |
-1204.98 |
-304.07 |
-142.13 |
| 09:42 |
-1172.51 |
-341.75 |
-121.21 |
| 09:41 |
-1172.51 |
-345.15 |
-159.55 |
| 09:40 |
-1172.51 |
-334.78 |
-175.28 |
| 09:39 |
-985.39 |
-448.81 |
-142.61 |
| 09:38 |
-1402.60 |
-380.07 |
-100.60 |
| 09:37 |
-1671.99 |
-352.33 |
-130.96 |
| 09:36 |
-1633.75 |
-376.78 |
-197.50 |
| 09:35 |
-1475.62 |
-335.21 |
-139.67 |
| 09:34 |
-885.56 |
-375.46 |
-113.90 |
| 09:33 |
-748.04 |
-356.00 |
-108.78 |
| 09:32 |
-707.92 |
-339.94 |
-120.43 |
| 09:31 |
-454.42 |
-190.58 |
-193.04 |
| 09:30 |
-125.88 |
20.68 |
-59.00 |
|
| 大单资金：-3533.41万元 |
成交额占比：-6.01% |
| 中单资金：-72.15万元 |
成交额占比：-0.12% |
| 小单资金：1661.83万元 |
成交额占比：2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
9.81 |
-0.41% |
-1646.16 |
16598.11 |
-1172.51 |
-9.20% |
-347.63 |
-2.73% |
-126.02 |
-0.99% |
| 20250804 |
9.85 |
1.65% |
5051.30 |
13698.43 |
8100.25 |
7.32% |
-2798.91 |
-2.53% |
-250.04 |
-0.23% |
| 20250801 |
9.69 |
2.32% |
10546.48 |
5594.15 |
4188.87 |
4.23% |
2554.80 |
2.58% |
3802.81 |
3.84% |
| 20250731 |
9.47 |
-0.21% |
-3416.36 |
-862.44 |
-661.25 |
-0.77% |
-1271.93 |
-1.48% |
-1483.18 |
-1.73% |
| 20250730 |
9.49 |
1.28% |
12167.51 |
1681.27 |
6142.75 |
8.07% |
2496.97 |
3.28% |
3527.79 |
4.63% |
| 20250729 |
9.37 |
-0.53% |
-7594.36 |
-10580.18 |
-4072.19 |
-11.94% |
-2590.79 |
-7.60% |
-931.38 |
-2.73% |
| 20250728 |
9.42 |
0.64% |
-981.68 |
-12812.16 |
-4.03 |
-0.01% |
309.71 |
0.79% |
-1287.36 |
-3.27% |
| 20250725 |
9.36 |
-0.53% |
-6963.54 |
28832.36 |
-2267.72 |
-5.03% |
-2778.94 |
-6.16% |
-1916.88 |
-4.25% |
| 20250724 |
9.41 |
0.97% |
1410.42 |
32031.16 |
1882.46 |
3.82% |
-139.87 |
-0.28% |
-332.17 |
-0.67% |
| 20250723 |
9.32 |
-1.89% |
-13817.15 |
27287.50 |
-6118.70 |
-12.49% |
-4992.54 |
-10.20% |
-2705.91 |
-5.53% |
| 20250722 |
9.50 |
-0.73% |
-8081.50 |
29731.06 |
-6304.17 |
-7.34% |
-3097.11 |
-3.61% |
1319.78 |
1.54% |
| 20250721 |
9.57 |
5.16% |
44229.92 |
30087.84 |
41640.49 |
28.82% |
6210.03 |
4.30% |
-3620.60 |
-2.51% |
| 20250718 |
9.10 |
0.33% |
616.14 |
-7093.34 |
931.08 |
2.92% |
1026.28 |
3.22% |
-1341.22 |
-4.21% |
| 20250717 |
9.07 |
0.00% |
-4003.50 |
-10976.77 |
-2861.20 |
-8.78% |
508.57 |
1.56% |
-1650.87 |
-5.06% |
| 20250716 |
9.07 |
-0.55% |
-9971.80 |
-9064.18 |
-3675.14 |
-10.31% |
-1355.23 |
-3.80% |
-4941.43 |
-13.86% |
| 20250715 |
9.12 |
-2.77% |
-10119.10 |
-10313.26 |
-5947.39 |
-8.11% |
-2232.78 |
-3.04% |
-1938.93 |
-2.64% |
| 20250714 |
9.38 |
3.19% |
10648.44 |
-6582.64 |
4459.31 |
4.13% |
2678.45 |
2.48% |
3510.68 |
3.25% |
| 20250711 |
9.09 |
-0.11% |
-6164.78 |
-5743.91 |
-2952.35 |
-9.65% |
-3183.73 |
-10.41% |
-28.70 |
-0.09% |
| 20250710 |
9.10 |
0.22% |
-817.89 |
-1982.35 |
-948.61 |
-3.31% |
-662.26 |
-2.31% |
792.98 |
2.77% |
| 20250709 |
9.08 |
-0.87% |
-16870.65 |
-1102.73 |
-4924.22 |
-11.47% |
-5600.99 |
-13.05% |
-6345.44 |
-14.78% |
| 20250708 |
9.16 |
-0.43% |
-4363.32 |
5300.85 |
-2216.77 |
-4.70% |
-2826.81 |
-6.00% |
680.26 |
1.44% |
| 20250707 |
9.20 |
2.68% |
11718.17 |
12375.42 |
5298.04 |
7.45% |
3366.20 |
4.73% |
3053.93 |
4.29% |
| 20250704 |
8.96 |
0.45% |
4513.90 |
4949.84 |
809.21 |
2.58% |
2239.86 |
7.13% |
1464.83 |
4.66% |
| 20250703 |
8.92 |
-0.11% |
-2353.48 |
3092.71 |
-68.99 |
-0.36% |
-1408.05 |
-7.41% |
-876.44 |
-4.61% |
| 20250702 |
8.93 |
0.34% |
4718.54 |
661.20 |
1479.36 |
5.53% |
832.71 |
3.11% |
2406.47 |
8.99% |
| 20250701 |
8.90 |
1.25% |
6832.75 |
433.27 |
4857.80 |
15.80% |
1205.75 |
3.92% |
769.20 |
2.50% |
| 20250630 |
8.79 |
0.00% |
-3283.29 |
-3651.77 |
-2127.54 |
-11.48% |
-600.70 |
-3.24% |
-555.05 |
-3.00% |
| 20250627 |
8.79 |
0.00% |
-3474.71 |
-641.94 |
-1047.92 |
-5.67% |
-1418.34 |
-7.67% |
-1008.45 |
-5.45% |
| 20250626 |
8.79 |
-0.68% |
-2996.67 |
-3574.99 |
-2500.50 |
-14.76% |
-879.30 |
-5.19% |
383.13 |
2.26% |
| 20250625 |
8.85 |
0.57% |
2775.84 |
-6419.75 |
1251.43 |
6.02% |
308.72 |
1.48% |
1215.69 |
5.85% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
