600021上海电力 今日实时资金流向 |
15:00 |
15588.99 |
16001.76 |
-13770.47 |
14:59 |
15957.14 |
16714.07 |
-13549.60 |
14:58 |
15957.14 |
16714.07 |
-13549.60 |
14:57 |
15957.14 |
16700.03 |
-13549.99 |
14:56 |
16291.38 |
17009.60 |
-13163.38 |
14:55 |
16169.86 |
16864.75 |
-13296.11 |
14:54 |
15926.61 |
16983.79 |
-13126.15 |
14:53 |
15747.48 |
17064.87 |
-12962.33 |
14:52 |
15543.76 |
17202.48 |
-12901.08 |
14:51 |
15356.00 |
17248.04 |
-12726.98 |
14:50 |
15533.35 |
17209.11 |
-12718.02 |
14:49 |
15164.64 |
17284.42 |
-12571.10 |
14:48 |
15104.84 |
17339.45 |
-12316.15 |
14:47 |
15182.21 |
17708.28 |
-11770.60 |
14:46 |
15090.28 |
17772.61 |
-11844.42 |
14:45 |
15046.57 |
17709.04 |
-11920.82 |
14:44 |
15003.07 |
17653.73 |
-11955.21 |
14:43 |
14944.00 |
17628.96 |
-11925.59 |
14:42 |
15138.60 |
17622.49 |
-11895.68 |
14:41 |
15076.25 |
17557.58 |
-11780.83 |
14:40 |
15254.36 |
17960.92 |
-11435.76 |
14:39 |
15224.66 |
17837.34 |
-11287.46 |
14:38 |
14899.58 |
17526.60 |
-11418.50 |
14:37 |
14477.42 |
17289.04 |
-11617.66 |
14:36 |
14662.25 |
17202.30 |
-11779.39 |
14:35 |
14569.53 |
17215.10 |
-11752.74 |
14:34 |
14615.82 |
17237.36 |
-11626.95 |
14:33 |
14806.81 |
17657.32 |
-11275.19 |
14:32 |
14887.95 |
17765.67 |
-11150.64 |
14:31 |
14648.18 |
17758.38 |
-11029.96 |
14:30 |
14648.18 |
17708.56 |
-11048.01 |
14:29 |
14610.98 |
17619.59 |
-11064.12 |
14:28 |
14410.90 |
17913.20 |
-11055.26 |
14:27 |
15123.31 |
18251.49 |
-10696.68 |
14:26 |
15123.31 |
18205.52 |
-10630.60 |
14:25 |
15064.42 |
18228.85 |
-10575.67 |
14:24 |
15064.42 |
18180.32 |
-10616.34 |
14:23 |
15034.19 |
18261.52 |
-10616.93 |
14:22 |
15235.98 |
18471.92 |
-10205.17 |
14:21 |
15235.98 |
18355.81 |
-10248.29 |
14:20 |
15203.90 |
18258.12 |
-10134.81 |
14:19 |
15129.27 |
18117.33 |
-10180.74 |
14:18 |
15129.27 |
18078.17 |
-10230.93 |
14:17 |
15071.05 |
18075.41 |
-9983.65 |
14:16 |
14998.85 |
17897.40 |
-9977.70 |
14:15 |
15005.51 |
17902.67 |
-10070.66 |
14:14 |
14920.61 |
17942.51 |
-10032.01 |
14:13 |
14937.24 |
17899.47 |
-9679.54 |
14:12 |
14937.24 |
17835.59 |
-9757.78 |
14:11 |
15114.14 |
17816.28 |
-9776.90 |
14:10 |
15619.31 |
18012.47 |
-9279.74 |
14:09 |
15619.31 |
18034.35 |
-9205.41 |
14:08 |
15619.31 |
18035.51 |
-9221.24 |
14:07 |
15619.31 |
18030.95 |
-9056.65 |
14:06 |
15588.48 |
18019.29 |
-9059.84 |
14:05 |
16024.37 |
17996.75 |
-8922.95 |
14:04 |
16086.87 |
18023.65 |
-8755.06 |
14:03 |
16009.48 |
17996.86 |
-8592.95 |
14:02 |
16009.48 |
17947.92 |
-8560.72 |
14:01 |
15903.14 |
17841.50 |
-8509.07 |
14:00 |
15694.58 |
17941.94 |
-8503.17 |
13:59 |
15694.58 |
17956.50 |
-8514.84 |
13:58 |
15525.45 |
17939.70 |
-8588.66 |
13:57 |
15568.31 |
18000.68 |
-8476.03 |
13:56 |
15597.60 |
18062.48 |
-8439.71 |
13:55 |
15597.60 |
18042.89 |
-8467.62 |
13:54 |
15597.60 |
18010.63 |
-8441.55 |
13:53 |
15597.60 |
17997.56 |
-8449.49 |
13:52 |
15788.79 |
18415.72 |
-7819.63 |
13:51 |
15788.79 |
18426.03 |
-7567.40 |
13:50 |
15788.79 |
18362.92 |
-7506.13 |
13:49 |
15788.79 |
18252.81 |
-7548.24 |
13:48 |
15788.79 |
18290.05 |
-7439.60 |
13:47 |
15788.79 |
18254.90 |
-7400.55 |
13:46 |
15730.29 |
18189.68 |
-7420.98 |
13:45 |
15820.27 |
18210.50 |
-7368.09 |
13:44 |
16326.35 |
18357.42 |
-7044.31 |
13:43 |
16326.35 |
18289.98 |
-7010.56 |
13:42 |
16366.11 |
18217.38 |
-7071.84 |
13:41 |
16257.73 |
18200.45 |
-7071.27 |
13:40 |
16292.36 |
18411.36 |
-6671.87 |
13:39 |
16292.49 |
18407.78 |
-6659.94 |
13:38 |
16325.34 |
18352.19 |
-6619.88 |
13:37 |
16186.87 |
18201.22 |
-6687.96 |
13:36 |
16270.41 |
18171.77 |
-6706.67 |
13:35 |
16270.41 |
18140.11 |
-6625.50 |
13:34 |
16314.71 |
18105.26 |
-6573.15 |
13:33 |
16314.71 |
17881.53 |
-6620.57 |
13:32 |
16314.71 |
17861.59 |
-6602.25 |
13:31 |
16314.71 |
17788.75 |
-6597.49 |
13:30 |
16340.57 |
17714.84 |
-6460.39 |
13:29 |
16466.19 |
17791.26 |
-6315.52 |
13:28 |
16406.13 |
17738.19 |
-6253.83 |
13:27 |
16406.13 |
17684.36 |
-6276.28 |
13:26 |
16223.23 |
17402.20 |
-6348.13 |
13:25 |
16223.23 |
17310.67 |
-6319.17 |
13:24 |
15920.15 |
17183.37 |
-6304.01 |
13:23 |
15706.47 |
16683.81 |
-6377.00 |
13:22 |
15203.41 |
16461.17 |
-6423.18 |
13:21 |
15058.71 |
16439.29 |
-6412.26 |
13:20 |
14934.39 |
16479.18 |
-6393.64 |
13:19 |
15048.77 |
16484.93 |
-6392.30 |
13:18 |
15053.90 |
16525.06 |
-6331.63 |
13:17 |
14993.13 |
16445.57 |
-6539.96 |
13:16 |
14953.21 |
16436.05 |
-6432.61 |
13:15 |
14926.53 |
16451.12 |
-6303.07 |
13:14 |
14905.58 |
16439.58 |
-6152.72 |
13:13 |
14830.41 |
16357.98 |
-6079.20 |
13:12 |
14822.09 |
16247.72 |
-5935.08 |
13:11 |
14871.80 |
15906.72 |
-5941.71 |
13:10 |
14718.69 |
15813.23 |
-5819.47 |
13:09 |
14670.54 |
15711.91 |
-5740.34 |
13:08 |
14359.23 |
15379.23 |
-5717.58 |
13:07 |
14228.09 |
15329.07 |
-5701.48 |
13:06 |
13863.57 |
15038.72 |
-5586.79 |
13:05 |
13351.54 |
14820.75 |
-5509.25 |
13:04 |
13410.50 |
14814.82 |
-5460.92 |
13:03 |
13260.17 |
14812.60 |
-5271.91 |
13:02 |
12978.05 |
14871.08 |
-5127.73 |
13:01 |
12914.66 |
14356.12 |
-5306.20 |
11:30 |
12901.09 |
14661.45 |
-4826.83 |
11:29 |
12869.36 |
14658.85 |
-4862.71 |
11:28 |
12775.78 |
14667.45 |
-4917.51 |
11:27 |
12854.58 |
14594.90 |
-4939.99 |
11:26 |
12855.98 |
14592.29 |
-4951.48 |
11:25 |
12883.23 |
14429.72 |
-5103.62 |
11:24 |
13531.37 |
14638.96 |
-4985.74 |
11:23 |
13771.80 |
14687.87 |
-4973.51 |
11:22 |
13947.13 |
14718.08 |
-5021.96 |
11:21 |
13986.61 |
14578.94 |
-4966.04 |
11:20 |
14124.76 |
14577.68 |
-5071.47 |
11:19 |
14904.06 |
14800.87 |
-4886.93 |
11:18 |
15404.93 |
14881.36 |
-4719.58 |
11:17 |
15471.53 |
14850.29 |
-4557.52 |
11:16 |
15360.48 |
14582.32 |
-4655.45 |
11:15 |
15353.89 |
14613.01 |
-4668.67 |
11:14 |
15533.60 |
14682.98 |
-4597.99 |
11:13 |
15533.60 |
14795.34 |
-4501.92 |
11:12 |
15755.44 |
14840.54 |
-4180.30 |
11:11 |
15710.05 |
14818.02 |
-4219.35 |
11:10 |
15710.05 |
14796.49 |
-4095.01 |
11:09 |
15623.67 |
14471.05 |
-4027.40 |
11:08 |
15494.05 |
14438.76 |
-4079.99 |
11:07 |
15181.47 |
14433.39 |
-3965.82 |
11:06 |
15179.44 |
14273.97 |
-4064.15 |
11:05 |
15065.25 |
14352.29 |
-4054.86 |
11:04 |
15292.50 |
14410.16 |
-3770.34 |
11:03 |
15337.69 |
14432.05 |
-3495.11 |
11:02 |
15236.00 |
14344.43 |
-3472.45 |
11:01 |
15293.55 |
14435.42 |
-3461.13 |
11:00 |
15888.81 |
14515.22 |
-3370.98 |
10:59 |
16046.41 |
14527.19 |
-3303.12 |
10:58 |
16046.41 |
14495.33 |
-3309.93 |
10:57 |
16046.41 |
14421.85 |
-3233.51 |
10:56 |
16046.41 |
14379.97 |
-3234.12 |
10:55 |
16107.10 |
14442.06 |
-3142.21 |
10:54 |
16070.27 |
14294.88 |
-3228.45 |
10:53 |
16070.27 |
14284.44 |
-3219.26 |
10:52 |
16070.27 |
14116.02 |
-3294.44 |
10:51 |
16281.84 |
14293.74 |
-3150.35 |
10:50 |
16281.84 |
14262.32 |
-3102.95 |
10:49 |
16281.84 |
14253.49 |
-3085.15 |
10:48 |
16238.56 |
14153.74 |
-3031.00 |
10:47 |
16206.36 |
13960.70 |
-3088.63 |
10:46 |
16233.55 |
13888.16 |
-3115.22 |
10:45 |
16293.42 |
14036.13 |
-2673.53 |
10:44 |
16510.93 |
14169.19 |
-2667.77 |
10:43 |
16590.85 |
14312.17 |
-2118.59 |
10:42 |
16244.80 |
14352.15 |
-1969.00 |
10:41 |
15540.36 |
14173.02 |
-1917.58 |
10:40 |
15502.76 |
14205.11 |
-1782.03 |
10:39 |
15291.83 |
14195.62 |
-1705.27 |
10:38 |
15092.16 |
13859.19 |
-1837.74 |
10:37 |
14918.89 |
13757.04 |
-1862.64 |
10:36 |
15066.84 |
13735.50 |
-1884.97 |
10:35 |
15039.17 |
13393.58 |
-1946.24 |
10:34 |
15039.17 |
13355.26 |
-1997.01 |
10:33 |
14740.80 |
13114.59 |
-1919.76 |
10:32 |
14371.57 |
12868.26 |
-1886.64 |
10:31 |
14277.80 |
12867.91 |
-1761.55 |
10:30 |
14218.66 |
12756.53 |
-1679.65 |
10:29 |
14277.00 |
12771.22 |
-1605.28 |
10:28 |
13540.63 |
12699.21 |
-1439.14 |
10:27 |
12639.36 |
12437.79 |
-1432.79 |
10:26 |
12738.97 |
12421.96 |
-1392.42 |
10:25 |
12771.83 |
12348.14 |
-1358.42 |
10:24 |
12524.88 |
12247.25 |
-1410.13 |
10:23 |
12723.84 |
12179.30 |
-1439.34 |
10:22 |
12555.04 |
12186.25 |
-1439.77 |
10:21 |
12908.84 |
12194.95 |
-1149.68 |
10:20 |
12460.23 |
12235.51 |
-922.40 |
10:19 |
12592.47 |
12303.85 |
-836.02 |
10:18 |
12426.25 |
11874.83 |
-1022.46 |
10:17 |
12666.00 |
11817.17 |
-540.69 |
10:16 |
12420.52 |
11747.86 |
-570.92 |
10:15 |
12176.27 |
11126.13 |
-633.21 |
10:14 |
12176.27 |
11093.75 |
-568.57 |
10:13 |
12021.32 |
10949.73 |
-491.69 |
10:12 |
11656.18 |
10727.54 |
-301.64 |
10:11 |
11361.16 |
10815.92 |
37.83 |
10:10 |
11586.96 |
10980.43 |
190.42 |
10:09 |
11574.58 |
10708.90 |
40.47 |
10:08 |
11844.29 |
11101.29 |
663.48 |
10:07 |
11990.69 |
11034.76 |
699.24 |
10:06 |
12309.61 |
11034.95 |
1040.24 |
10:05 |
12751.95 |
10841.40 |
1219.28 |
10:04 |
12196.85 |
10587.16 |
1245.10 |
10:03 |
11722.68 |
10335.68 |
1296.04 |
10:02 |
11075.16 |
10083.28 |
1627.10 |
10:01 |
11470.05 |
10393.66 |
1949.54 |
10:00 |
12653.83 |
10382.48 |
2027.18 |
09:59 |
10475.27 |
9879.25 |
2003.34 |
09:58 |
10238.70 |
10404.97 |
2213.95 |
09:57 |
10451.23 |
10404.80 |
2337.89 |
09:56 |
8312.63 |
9326.73 |
2037.96 |
09:55 |
8304.50 |
8886.39 |
1919.23 |
09:54 |
8188.75 |
8948.11 |
2106.24 |
09:53 |
8582.60 |
8597.24 |
2318.77 |
09:52 |
9474.29 |
8431.66 |
2327.59 |
09:51 |
9418.20 |
8732.65 |
2455.05 |
09:50 |
6501.22 |
7439.18 |
2470.75 |
09:49 |
6627.84 |
7755.49 |
2459.45 |
09:48 |
6074.78 |
6900.83 |
2438.36 |
09:47 |
4632.88 |
5357.51 |
2147.83 |
09:46 |
4804.98 |
5271.60 |
2307.01 |
09:45 |
4655.41 |
5261.62 |
2184.75 |
09:44 |
4683.54 |
5533.42 |
2000.38 |
09:43 |
3220.87 |
3884.40 |
1393.10 |
09:42 |
3242.05 |
3918.48 |
1415.61 |
09:41 |
3838.04 |
3738.52 |
1243.99 |
09:40 |
2923.54 |
3580.91 |
1019.10 |
09:39 |
1557.92 |
3073.42 |
760.24 |
09:38 |
496.12 |
2629.50 |
664.93 |
09:37 |
181.38 |
1936.51 |
563.72 |
09:36 |
1016.57 |
1937.30 |
606.57 |
09:35 |
1344.08 |
1845.55 |
585.67 |
09:34 |
1779.28 |
1283.03 |
333.62 |
09:33 |
381.03 |
417.03 |
192.53 |
09:32 |
-9.94 |
15.60 |
6.98 |
09:31 |
-321.66 |
44.95 |
-47.05 |
09:30 |
-130.70 |
-143.41 |
-55.01 |
|
大单资金:15588.99万元 |
成交额占比:4.68% |
中单资金:16001.76万元 |
成交额占比:4.81% |
小单资金:-13770.47万元 |
成交额占比:-4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
19.51 |
2.85% |
17820.28 |
-19349.21 |
15588.99 |
4.68% |
16001.76 |
4.81% |
-13770.47 |
-4.14% |
20250925 |
18.97 |
0.37% |
-6404.39 |
-41535.73 |
-485.05 |
-0.26% |
3449.81 |
1.83% |
-9369.15 |
-4.97% |
20250924 |
18.90 |
0.53% |
9868.68 |
-70227.63 |
6444.75 |
3.73% |
622.88 |
0.36% |
2801.05 |
1.62% |
20250923 |
18.80 |
-4.37% |
-30382.87 |
-101962.05 |
-24244.57 |
-9.40% |
-10966.43 |
-4.25% |
4828.13 |
1.87% |
20250922 |
19.66 |
-0.66% |
-26907.44 |
-120230.15 |
-16653.33 |
-8.34% |
-12469.43 |
-6.25% |
2215.32 |
1.11% |
20250919 |
19.79 |
0.30% |
-12557.31 |
-126780.05 |
-6597.53 |
-2.27% |
-843.37 |
-0.29% |
-5116.41 |
-1.76% |
20250918 |
19.73 |
-3.28% |
-30521.57 |
-133870.66 |
-29176.95 |
-9.27% |
-6651.88 |
-2.11% |
5307.26 |
1.69% |
20250917 |
20.40 |
-3.18% |
-22253.03 |
-46210.60 |
-25289.67 |
-7.79% |
-12937.97 |
-3.99% |
15974.61 |
4.92% |
20250916 |
21.07 |
-2.81% |
-42227.33 |
-30385.52 |
-42512.67 |
-9.71% |
-11409.56 |
-2.61% |
11694.90 |
2.67% |
20250915 |
21.68 |
-2.34% |
-14850.73 |
-6399.31 |
-23203.23 |
-3.12% |
-6994.13 |
-0.94% |
15346.63 |
2.07% |
20250912 |
22.20 |
0.86% |
-6337.08 |
4107.76 |
-13688.14 |
-3.34% |
2315.41 |
0.57% |
5035.65 |
1.23% |
20250911 |
22.01 |
5.87% |
56001.38 |
27466.47 |
58483.11 |
9.71% |
2519.73 |
0.42% |
-5001.46 |
-0.83% |
20250910 |
20.79 |
-10.00% |
6906.76 |
-40266.95 |
-9464.59 |
-5.40% |
2207.46 |
1.26% |
14163.89 |
8.09% |
20250909 |
23.10 |
3.91% |
-27530.31 |
-24349.04 |
-18526.46 |
-3.62% |
-14290.25 |
-2.80% |
5286.40 |
1.03% |
20250908 |
22.23 |
7.03% |
11052.29 |
-4972.40 |
-12696.16 |
-2.46% |
8600.65 |
1.67% |
15147.80 |
2.94% |
20250905 |
20.77 |
10.01% |
-1209.88 |
17406.58 |
9670.57 |
3.16% |
-3433.82 |
-1.12% |
-7446.63 |
-2.43% |
20250904 |
18.88 |
-1.87% |
-28387.20 |
33608.80 |
-9250.31 |
-2.18% |
-10860.06 |
-2.56% |
-8276.83 |
-1.95% |
20250903 |
19.24 |
3.89% |
48632.53 |
41087.47 |
6453.32 |
1.18% |
15380.67 |
2.82% |
26798.54 |
4.92% |
20250902 |
18.52 |
9.98% |
-11424.51 |
3974.25 |
850.18 |
1.02% |
-6261.59 |
-7.48% |
-6013.10 |
-7.18% |
20250901 |
16.84 |
9.99% |
-2723.04 |
-33610.85 |
9682.82 |
5.67% |
-2612.00 |
-1.53% |
-9793.86 |
-5.73% |
20250829 |
15.31 |
4.01% |
17969.78 |
-30038.29 |
25872.79 |
9.10% |
-5052.07 |
-1.78% |
-2850.94 |
-1.00% |
20250828 |
14.72 |
-0.67% |
-10984.24 |
-65258.01 |
-1771.64 |
-0.54% |
1002.04 |
0.30% |
-10214.64 |
-3.11% |
20250827 |
14.82 |
9.21% |
-85814.47 |
-64639.80 |
-30659.90 |
-11.10% |
-30404.24 |
-11.01% |
-24750.33 |
-8.96% |
20250826 |
13.57 |
-3.69% |
-37211.46 |
-34307.65 |
-36734.92 |
-17.96% |
-6985.38 |
-3.42% |
6508.84 |
3.18% |
20250825 |
14.09 |
2.40% |
12241.33 |
-23040.64 |
13255.38 |
5.34% |
-1937.62 |
-0.78% |
923.57 |
0.37% |
20250822 |
13.76 |
0.58% |
-11960.85 |
-42705.19 |
-9346.93 |
-4.16% |
-4591.35 |
-2.04% |
1977.43 |
0.88% |
20250821 |
13.68 |
4.03% |
-14117.80 |
-21423.28 |
-1153.43 |
-0.42% |
-9816.16 |
-3.57% |
-3148.21 |
-1.14% |
20250820 |
13.15 |
0.46% |
-2508.94 |
-33929.85 |
-327.75 |
-0.15% |
-2212.70 |
-1.01% |
31.51 |
0.01% |
20250819 |
13.09 |
1.16% |
-11163.67 |
-45264.14 |
-25467.91 |
-6.18% |
2748.89 |
0.67% |
11555.35 |
2.80% |
20250818 |
12.94 |
10.03% |
-23515.79 |
-3492.38 |
-6409.17 |
-4.39% |
-11189.59 |
-7.67% |
-5917.03 |
-4.06% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|