600021上海电力 今日实时资金流向 |
15:00 |
-8562.11 |
-5699.00 |
0.00 |
14:59 |
-8489.52 |
-5635.22 |
0.00 |
14:58 |
-8489.52 |
-5635.22 |
0.00 |
14:57 |
-8489.52 |
-5635.22 |
0.00 |
14:56 |
-8489.52 |
-5505.58 |
0.00 |
14:55 |
-8489.52 |
-5378.54 |
0.00 |
14:54 |
-8561.83 |
-5390.78 |
0.00 |
14:53 |
-8561.83 |
-5382.76 |
0.00 |
14:52 |
-8710.70 |
-5318.05 |
0.00 |
14:51 |
-8718.34 |
-5280.07 |
0.00 |
14:50 |
-8718.34 |
-5239.77 |
0.00 |
14:49 |
-8675.64 |
-5169.99 |
0.00 |
14:48 |
-8675.64 |
-5147.75 |
0.00 |
14:47 |
-8675.64 |
-5143.70 |
0.00 |
14:46 |
-8595.04 |
-5108.22 |
0.00 |
14:45 |
-8595.04 |
-5088.41 |
0.00 |
14:44 |
-8638.75 |
-5094.02 |
0.00 |
14:43 |
-8503.41 |
-5078.16 |
0.00 |
14:42 |
-8503.41 |
-5060.41 |
0.00 |
14:41 |
-8503.41 |
-5070.17 |
0.00 |
14:40 |
-8562.26 |
-5209.42 |
0.00 |
14:39 |
-8532.17 |
-5204.20 |
0.00 |
14:38 |
-8576.92 |
-5205.99 |
0.00 |
14:37 |
-8613.96 |
-5201.12 |
0.00 |
14:36 |
-8613.96 |
-5208.80 |
0.00 |
14:35 |
-8613.96 |
-5208.80 |
0.00 |
14:34 |
-8613.96 |
-5214.54 |
0.00 |
14:33 |
-8563.03 |
-5172.88 |
0.00 |
14:32 |
-8563.03 |
-5148.66 |
0.00 |
14:31 |
-8563.03 |
-5166.48 |
0.00 |
14:30 |
-8563.03 |
-5187.04 |
0.00 |
14:29 |
-8563.03 |
-5189.18 |
0.00 |
14:28 |
-8575.75 |
-5206.15 |
0.00 |
14:27 |
-8575.75 |
-5169.81 |
0.00 |
14:26 |
-8575.75 |
-5087.21 |
0.00 |
14:25 |
-8575.75 |
-5036.62 |
0.00 |
14:24 |
-8640.57 |
-4994.15 |
0.00 |
14:23 |
-8560.85 |
-4978.92 |
0.00 |
14:22 |
-8560.85 |
-4999.24 |
0.00 |
14:21 |
-8560.85 |
-4982.48 |
0.00 |
14:20 |
-8560.85 |
-4924.24 |
0.00 |
14:19 |
-8560.85 |
-4886.00 |
0.00 |
14:18 |
-8560.85 |
-4885.64 |
0.00 |
14:17 |
-8560.85 |
-4880.38 |
0.00 |
14:16 |
-8560.85 |
-4866.79 |
0.00 |
14:15 |
-8560.85 |
-4824.75 |
0.00 |
14:14 |
-8560.85 |
-4878.19 |
0.00 |
14:13 |
-8560.85 |
-4930.06 |
0.00 |
14:12 |
-8246.81 |
-4882.88 |
0.00 |
14:11 |
-8213.23 |
-4911.03 |
0.00 |
14:10 |
-8063.03 |
-4897.61 |
0.00 |
14:09 |
-8063.03 |
-4897.61 |
0.00 |
14:08 |
-8063.03 |
-4878.63 |
0.00 |
14:07 |
-8063.03 |
-4877.63 |
0.00 |
14:06 |
-8021.90 |
-4968.47 |
0.00 |
14:05 |
-8068.20 |
-4879.76 |
0.00 |
14:04 |
-8018.90 |
-4848.60 |
0.00 |
14:03 |
-7313.76 |
-4548.94 |
0.00 |
14:02 |
-6899.41 |
-4411.65 |
0.00 |
14:01 |
-6862.98 |
-4283.63 |
0.00 |
14:00 |
-6905.67 |
-4259.18 |
0.00 |
13:59 |
-6873.48 |
-4285.08 |
0.00 |
13:58 |
-6922.61 |
-4329.54 |
0.00 |
13:57 |
-6922.61 |
-4284.50 |
0.00 |
13:56 |
-6922.61 |
-4253.72 |
0.00 |
13:55 |
-6922.61 |
-4283.43 |
0.00 |
13:54 |
-6869.31 |
-4292.35 |
0.00 |
13:53 |
-6582.46 |
-4188.62 |
0.00 |
13:52 |
-6582.46 |
-4188.62 |
0.00 |
13:51 |
-6661.80 |
-4205.72 |
0.00 |
13:50 |
-6700.97 |
-4193.46 |
0.00 |
13:49 |
-6700.97 |
-4210.76 |
0.00 |
13:48 |
-6700.97 |
-4176.25 |
0.00 |
13:47 |
-6700.97 |
-4181.28 |
0.00 |
13:46 |
-6700.97 |
-4174.60 |
0.00 |
13:45 |
-6770.93 |
-4127.28 |
0.00 |
13:44 |
-6721.93 |
-4082.28 |
0.00 |
13:43 |
-6721.93 |
-3984.47 |
0.00 |
13:42 |
-6721.93 |
-3951.27 |
0.00 |
13:41 |
-6721.93 |
-3906.82 |
0.00 |
13:40 |
-6721.93 |
-3916.11 |
0.00 |
13:39 |
-6721.93 |
-3916.11 |
0.00 |
13:38 |
-6721.93 |
-3906.93 |
0.00 |
13:37 |
-6721.93 |
-3906.93 |
0.00 |
13:36 |
-6721.93 |
-3901.64 |
0.00 |
13:35 |
-6658.73 |
-3870.93 |
0.00 |
13:34 |
-6658.73 |
-3836.41 |
0.00 |
13:33 |
-6658.73 |
-3817.30 |
0.00 |
13:32 |
-6658.73 |
-3795.86 |
0.00 |
13:31 |
-6658.73 |
-3835.46 |
0.00 |
13:30 |
-6722.96 |
-3788.60 |
0.00 |
13:29 |
-6722.96 |
-3743.41 |
0.00 |
13:28 |
-6180.73 |
-3722.40 |
0.00 |
13:27 |
-6042.31 |
-3629.25 |
0.00 |
13:26 |
-5767.28 |
-3502.59 |
0.00 |
13:25 |
-5767.28 |
-3461.12 |
0.00 |
13:24 |
-5767.28 |
-3435.73 |
0.00 |
13:23 |
-5767.28 |
-3396.77 |
0.00 |
13:22 |
-5684.04 |
-3379.04 |
0.00 |
13:21 |
-5684.04 |
-3353.20 |
0.00 |
13:20 |
-5649.17 |
-3316.18 |
0.00 |
13:19 |
-5649.17 |
-3310.25 |
0.00 |
13:18 |
-5649.17 |
-3285.61 |
0.00 |
13:17 |
-5318.35 |
-3025.96 |
0.00 |
13:16 |
-5214.17 |
-2884.08 |
0.00 |
13:15 |
-5214.17 |
-2878.86 |
0.00 |
13:14 |
-5214.17 |
-2878.86 |
0.00 |
13:13 |
-5214.17 |
-2862.11 |
0.00 |
13:12 |
-5214.17 |
-2855.43 |
0.00 |
13:11 |
-5214.17 |
-2836.06 |
0.00 |
13:10 |
-5214.17 |
-2851.07 |
0.00 |
13:09 |
-5214.17 |
-2839.46 |
0.00 |
13:08 |
-5214.17 |
-2835.30 |
0.00 |
13:07 |
-5214.17 |
-2798.15 |
0.00 |
13:06 |
-5214.17 |
-2747.13 |
0.00 |
13:05 |
-5214.17 |
-2738.29 |
0.00 |
13:04 |
-5289.49 |
-2692.51 |
0.00 |
13:03 |
-5289.49 |
-2698.84 |
0.00 |
13:02 |
-5311.65 |
-2693.44 |
0.00 |
13:01 |
-5124.33 |
-2525.53 |
0.00 |
11:30 |
-5137.98 |
-2429.67 |
0.00 |
11:29 |
-5137.98 |
-2383.40 |
0.00 |
11:28 |
-5137.98 |
-2344.67 |
0.00 |
11:27 |
-5046.28 |
-2307.72 |
0.00 |
11:26 |
-5046.28 |
-2274.40 |
0.00 |
11:25 |
-5046.28 |
-2275.35 |
0.00 |
11:24 |
-5046.28 |
-2304.62 |
0.00 |
11:23 |
-5046.28 |
-2271.18 |
0.00 |
11:22 |
-5046.28 |
-2253.66 |
0.00 |
11:21 |
-5258.77 |
-2242.29 |
0.00 |
11:20 |
-5258.77 |
-2227.11 |
0.00 |
11:19 |
-4820.42 |
-2090.32 |
0.00 |
11:18 |
-4820.42 |
-2090.32 |
0.00 |
11:17 |
-4820.42 |
-2063.32 |
0.00 |
11:16 |
-4820.42 |
-2067.25 |
0.00 |
11:15 |
-4820.42 |
-2092.44 |
0.00 |
11:14 |
-4820.42 |
-2122.30 |
0.00 |
11:13 |
-4820.42 |
-2101.06 |
0.00 |
11:12 |
-4682.57 |
-2085.50 |
0.00 |
11:11 |
-4682.57 |
-2064.86 |
0.00 |
11:10 |
-4717.32 |
-2064.86 |
0.00 |
11:09 |
-4885.76 |
-1994.09 |
0.00 |
11:08 |
-4885.76 |
-1939.79 |
0.00 |
11:07 |
-4885.76 |
-1912.08 |
0.00 |
11:06 |
-4885.76 |
-1911.91 |
0.00 |
11:05 |
-4885.76 |
-1911.91 |
0.00 |
11:04 |
-4885.76 |
-1911.91 |
0.00 |
11:03 |
-4885.76 |
-1973.95 |
0.00 |
11:02 |
-4885.76 |
-2065.16 |
0.00 |
11:01 |
-4922.57 |
-2195.02 |
0.00 |
11:00 |
-4826.86 |
-2208.91 |
0.00 |
10:59 |
-4826.86 |
-2203.22 |
0.00 |
10:58 |
-4826.86 |
-2197.63 |
0.00 |
10:57 |
-4858.17 |
-2202.66 |
0.00 |
10:56 |
-4858.17 |
-2212.39 |
0.00 |
10:55 |
-4858.17 |
-2202.61 |
0.00 |
10:54 |
-4818.70 |
-2065.23 |
0.00 |
10:53 |
-4818.70 |
-2078.59 |
0.00 |
10:52 |
-4856.02 |
-2096.71 |
0.00 |
10:51 |
-4856.02 |
-2099.32 |
0.00 |
10:50 |
-4856.02 |
-2130.66 |
0.00 |
10:49 |
-4856.02 |
-2130.66 |
0.00 |
10:48 |
-4856.02 |
-2134.51 |
0.00 |
10:47 |
-4856.02 |
-2088.75 |
0.00 |
10:46 |
-4856.02 |
-2081.29 |
0.00 |
10:45 |
-4856.02 |
-2089.23 |
0.00 |
10:44 |
-4856.02 |
-2078.89 |
0.00 |
10:43 |
-4915.64 |
-2073.30 |
0.00 |
10:42 |
-4805.59 |
-2069.71 |
0.00 |
10:41 |
-4805.59 |
-2079.05 |
0.00 |
10:40 |
-4805.59 |
-2059.37 |
0.00 |
10:39 |
-4805.59 |
-2059.37 |
0.00 |
10:38 |
-4805.59 |
-2064.70 |
0.00 |
10:37 |
-4767.48 |
-2072.38 |
0.00 |
10:36 |
-4767.48 |
-2104.89 |
0.00 |
10:35 |
-4767.48 |
-2104.89 |
0.00 |
10:34 |
-4767.48 |
-2117.23 |
0.00 |
10:33 |
-4767.48 |
-2087.28 |
0.00 |
10:32 |
-4767.48 |
-2067.78 |
0.00 |
10:31 |
-4767.48 |
-2069.94 |
0.00 |
10:30 |
-4801.57 |
-2108.88 |
0.00 |
10:29 |
-4801.57 |
-2098.91 |
0.00 |
10:28 |
-4801.57 |
-2054.22 |
0.00 |
10:27 |
-4801.57 |
-2054.22 |
0.00 |
10:26 |
-4801.57 |
-2064.12 |
0.00 |
10:25 |
-4801.57 |
-2061.70 |
0.00 |
10:24 |
-4801.57 |
-2071.43 |
0.00 |
10:23 |
-4801.57 |
-2064.90 |
0.00 |
10:22 |
-4801.57 |
-2059.86 |
0.00 |
10:21 |
-4801.57 |
-2071.80 |
0.00 |
10:20 |
-4832.14 |
-2130.55 |
0.00 |
10:19 |
-4832.14 |
-2130.55 |
0.00 |
10:18 |
-4832.14 |
-2145.29 |
0.00 |
10:17 |
-4832.14 |
-2101.34 |
0.00 |
10:16 |
-4898.80 |
-2101.34 |
0.00 |
10:15 |
-4898.80 |
-2086.20 |
0.00 |
10:14 |
-4898.80 |
-2044.57 |
0.00 |
10:13 |
-4820.50 |
-2049.96 |
0.00 |
10:12 |
-4820.50 |
-1981.34 |
0.00 |
10:11 |
-4820.50 |
-1949.83 |
0.00 |
10:10 |
-4774.00 |
-1993.84 |
0.00 |
10:09 |
-4787.58 |
-1898.74 |
0.00 |
10:08 |
-3560.34 |
-1524.64 |
0.00 |
10:07 |
-3016.35 |
-1479.14 |
0.00 |
10:06 |
-2935.74 |
-1452.96 |
0.00 |
10:05 |
-2880.56 |
-1351.01 |
0.00 |
10:04 |
-2880.56 |
-1352.45 |
0.00 |
10:03 |
-2880.56 |
-1347.71 |
0.00 |
10:02 |
-2873.01 |
-1359.37 |
0.00 |
10:01 |
-2538.13 |
-1318.03 |
0.00 |
10:00 |
-2538.13 |
-1285.56 |
0.00 |
09:59 |
-2538.13 |
-1219.52 |
0.00 |
09:58 |
-2538.13 |
-1175.16 |
0.00 |
09:57 |
-2491.45 |
-1135.00 |
0.00 |
09:56 |
-2413.36 |
-912.14 |
0.00 |
09:55 |
-2413.36 |
-875.75 |
0.00 |
09:54 |
-2381.35 |
-882.86 |
0.00 |
09:53 |
-2381.35 |
-892.22 |
0.00 |
09:52 |
-2325.25 |
-905.31 |
0.00 |
09:51 |
-2381.16 |
-871.39 |
0.00 |
09:50 |
-2381.16 |
-893.50 |
0.00 |
09:49 |
-2415.16 |
-889.67 |
0.00 |
09:48 |
-2415.16 |
-880.54 |
0.00 |
09:47 |
-2331.56 |
-806.01 |
0.00 |
09:46 |
-2276.46 |
-781.86 |
0.00 |
09:45 |
-2332.44 |
-772.21 |
0.00 |
09:44 |
-2574.63 |
-781.40 |
0.00 |
09:43 |
-2506.91 |
-673.36 |
0.00 |
09:42 |
-2369.35 |
-634.56 |
0.00 |
09:41 |
-2369.35 |
-618.45 |
0.00 |
09:40 |
-2369.35 |
-639.00 |
0.00 |
09:39 |
-2313.43 |
-641.58 |
0.00 |
09:38 |
-2043.03 |
-607.48 |
0.00 |
09:37 |
-955.79 |
-481.32 |
0.00 |
09:36 |
-800.97 |
-429.55 |
0.00 |
09:35 |
-730.77 |
-435.86 |
0.00 |
09:34 |
-459.02 |
-306.20 |
0.00 |
09:33 |
-308.82 |
-199.43 |
0.00 |
09:32 |
-99.91 |
-176.88 |
0.00 |
09:31 |
54.61 |
-143.54 |
0.00 |
09:30 |
0.00 |
5.54 |
0.00 |
|
大单资金:-8562.11万元 |
成交额占比:-18.70% |
中单资金:-5699.00万元 |
成交额占比:-12.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
9.27 |
-1.49% |
-15807.29 |
-22294.61 |
-8562.11 |
-18.70% |
-5699.00 |
-12.45% |
-1546.18 |
-3.38% |
20241219 |
9.41 |
-3.78% |
-27908.13 |
-19870.13 |
-9975.95 |
-14.16% |
-11936.53 |
-16.95% |
-5995.65 |
-8.51% |
20241218 |
9.78 |
1.56% |
7914.17 |
-16101.13 |
-646.63 |
-0.71% |
7481.84 |
8.21% |
1078.96 |
1.18% |
20241217 |
9.63 |
1.05% |
5094.41 |
-15053.93 |
33.83 |
0.05% |
4270.52 |
6.19% |
790.06 |
1.15% |
20241216 |
9.53 |
0.85% |
3245.80 |
-24163.64 |
-3143.75 |
-7.18% |
3434.21 |
7.84% |
2955.34 |
6.75% |
20241213 |
9.45 |
-1.36% |
-4488.61 |
-23038.17 |
-6137.63 |
-17.79% |
-232.83 |
-0.67% |
1881.85 |
5.46% |
20241212 |
9.58 |
0.00% |
-4945.82 |
-14647.59 |
-6206.95 |
-18.55% |
731.54 |
2.19% |
529.59 |
1.58% |
20241211 |
9.58 |
1.05% |
4068.10 |
-10399.94 |
400.57 |
1.35% |
1852.45 |
6.24% |
1815.08 |
6.11% |
20241210 |
9.48 |
-0.94% |
-12867.11 |
-11805.03 |
-9075.88 |
-19.58% |
-3335.75 |
-7.20% |
-455.48 |
-0.98% |
20241209 |
9.57 |
0.00% |
-1191.60 |
-2875.87 |
-2018.28 |
-7.55% |
638.57 |
2.39% |
188.11 |
0.70% |
20241206 |
9.57 |
1.16% |
4197.45 |
-4362.43 |
2252.95 |
7.90% |
1631.53 |
5.72% |
312.97 |
1.10% |
20241205 |
9.46 |
-0.42% |
-3308.82 |
-6952.53 |
-1959.30 |
-9.72% |
-519.60 |
-2.58% |
-829.92 |
-4.12% |
20241204 |
9.50 |
-1.04% |
-4389.27 |
-6144.82 |
-1004.52 |
-3.93% |
-1280.34 |
-5.01% |
-2104.41 |
-8.23% |
20241203 |
9.60 |
0.95% |
2860.97 |
-5346.32 |
-146.72 |
-0.38% |
2798.93 |
7.29% |
208.76 |
0.54% |
20241202 |
9.51 |
0.42% |
-501.62 |
-6715.61 |
-3504.84 |
-8.90% |
1959.76 |
4.98% |
1043.46 |
2.65% |
20241129 |
9.47 |
0.32% |
-106.90 |
-3473.75 |
-337.15 |
-1.40% |
239.69 |
1.00% |
-9.44 |
-0.04% |
20241128 |
9.44 |
-0.53% |
-2825.03 |
-9659.34 |
-1151.59 |
-4.97% |
-186.35 |
-0.80% |
-1487.09 |
-6.41% |
20241127 |
9.49 |
0.85% |
2316.20 |
-6592.69 |
-206.02 |
-0.78% |
493.81 |
1.88% |
2028.41 |
7.71% |
20241126 |
9.41 |
-0.42% |
-2494.91 |
-9393.21 |
-1516.01 |
-7.40% |
-965.82 |
-4.71% |
-13.08 |
-0.06% |
20241125 |
9.45 |
-0.32% |
-2371.13 |
-8696.48 |
-262.98 |
-0.82% |
-2113.64 |
-6.63% |
5.49 |
0.02% |
20241122 |
9.48 |
-4.24% |
-13348.05 |
-8061.91 |
-6522.74 |
-13.03% |
-5321.91 |
-10.63% |
-1503.40 |
-3.00% |
20241121 |
9.90 |
0.20% |
-1503.03 |
-6448.71 |
1915.06 |
5.99% |
-1040.23 |
-3.26% |
-2377.86 |
-7.44% |
20241120 |
9.88 |
-0.60% |
-5157.75 |
-16270.82 |
-3006.54 |
-8.86% |
-953.39 |
-2.81% |
-1197.82 |
-3.53% |
20241119 |
9.94 |
0.71% |
-930.21 |
-10799.98 |
-819.28 |
-2.42% |
-1060.50 |
-3.14% |
949.57 |
2.81% |
20241118 |
9.87 |
0.71% |
-183.94 |
-10613.41 |
371.59 |
0.77% |
-1169.45 |
-2.42% |
613.92 |
1.27% |
20241115 |
9.80 |
-2.20% |
-6279.38 |
-11813.33 |
-4909.54 |
-10.61% |
-3189.39 |
-6.89% |
1819.55 |
3.93% |
20241114 |
10.02 |
-2.81% |
-12447.31 |
-2404.14 |
-7907.05 |
-13.71% |
-5331.97 |
-9.25% |
791.71 |
1.37% |
20241113 |
10.31 |
0.59% |
3998.50 |
17417.97 |
2464.30 |
5.19% |
484.29 |
1.02% |
1049.91 |
2.21% |
20241112 |
10.25 |
-1.35% |
-6050.00 |
5613.19 |
-632.71 |
-0.92% |
-3419.14 |
-4.97% |
-1998.15 |
-2.91% |
20241111 |
10.39 |
0.48% |
-6459.70 |
6137.01 |
-828.33 |
-1.24% |
-2844.74 |
-4.27% |
-2786.63 |
-4.18% |
600021上海电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向:成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢?什么是上海电力[600021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电力[600021]资金流向的计算方法不同,所以数据会有不一致的情况。
|