600009上海机场 今日实时资金流向 |
15:00 |
4299.13 |
3271.60 |
0.00 |
14:59 |
4203.06 |
3162.43 |
0.00 |
14:58 |
4203.06 |
3162.43 |
0.00 |
14:57 |
4203.06 |
3162.43 |
0.00 |
14:56 |
4084.44 |
3125.15 |
0.00 |
14:55 |
4048.06 |
3089.84 |
0.00 |
14:54 |
4003.32 |
3083.84 |
0.00 |
14:53 |
3861.44 |
2959.10 |
0.00 |
14:52 |
3861.44 |
2889.62 |
0.00 |
14:51 |
3969.46 |
2883.07 |
0.00 |
14:50 |
3826.54 |
2809.96 |
0.00 |
14:49 |
3605.18 |
2786.32 |
0.00 |
14:48 |
3559.02 |
2699.45 |
0.00 |
14:47 |
3668.72 |
2662.74 |
0.00 |
14:46 |
3632.37 |
2643.45 |
0.00 |
14:45 |
3632.37 |
2594.01 |
0.00 |
14:44 |
3632.37 |
2673.20 |
0.00 |
14:43 |
3632.37 |
2665.92 |
0.00 |
14:42 |
3632.37 |
2661.18 |
0.00 |
14:41 |
3449.90 |
2577.95 |
0.00 |
14:40 |
3449.90 |
2528.55 |
0.00 |
14:39 |
3220.49 |
2469.01 |
0.00 |
14:38 |
3136.31 |
2389.54 |
0.00 |
14:37 |
3136.31 |
2340.92 |
0.00 |
14:36 |
3136.31 |
2306.82 |
0.00 |
14:35 |
3136.31 |
2286.15 |
0.00 |
14:34 |
3136.31 |
2205.66 |
0.00 |
14:33 |
3136.31 |
2149.83 |
0.00 |
14:32 |
3136.31 |
2187.88 |
0.00 |
14:31 |
3136.31 |
2181.35 |
0.00 |
14:30 |
3097.17 |
2194.39 |
0.00 |
14:29 |
3097.17 |
2190.04 |
0.00 |
14:28 |
3046.79 |
2185.68 |
0.00 |
14:27 |
3080.49 |
2140.75 |
0.00 |
14:26 |
3080.49 |
2118.29 |
0.00 |
14:25 |
2925.49 |
1814.19 |
0.00 |
14:24 |
2925.49 |
1746.15 |
0.00 |
14:23 |
2887.13 |
1714.66 |
0.00 |
14:22 |
2837.57 |
1685.35 |
0.00 |
14:21 |
2746.04 |
1682.82 |
0.00 |
14:20 |
2746.04 |
1622.43 |
0.00 |
14:19 |
2746.04 |
1606.88 |
0.00 |
14:18 |
2782.19 |
1589.89 |
0.00 |
14:17 |
2733.02 |
1583.02 |
0.00 |
14:16 |
2733.02 |
1574.34 |
0.00 |
14:15 |
2733.02 |
1584.46 |
0.00 |
14:14 |
2733.02 |
1569.27 |
0.00 |
14:13 |
2733.02 |
1557.69 |
0.00 |
14:12 |
2733.02 |
1534.90 |
0.00 |
14:11 |
2701.19 |
1504.17 |
0.00 |
14:10 |
2665.03 |
1496.94 |
0.00 |
14:09 |
2665.03 |
1488.25 |
0.00 |
14:08 |
2665.03 |
1462.95 |
0.00 |
14:07 |
2665.03 |
1461.86 |
0.00 |
14:06 |
2665.03 |
1450.65 |
0.00 |
14:05 |
2701.18 |
1450.65 |
0.00 |
14:04 |
2701.18 |
1455.34 |
0.00 |
14:03 |
2701.18 |
1426.78 |
0.00 |
14:02 |
2701.18 |
1431.11 |
0.00 |
14:01 |
2668.64 |
1413.03 |
0.00 |
14:00 |
2668.64 |
1469.09 |
0.00 |
13:59 |
2633.17 |
1462.20 |
0.00 |
13:58 |
2633.17 |
1422.04 |
0.00 |
13:57 |
2586.51 |
1385.51 |
0.00 |
13:56 |
2586.51 |
1365.62 |
0.00 |
13:55 |
2457.09 |
1303.08 |
0.00 |
13:54 |
2457.09 |
1330.18 |
0.00 |
13:53 |
2457.09 |
1331.98 |
0.00 |
13:52 |
2457.09 |
1315.35 |
0.00 |
13:51 |
2502.58 |
1189.66 |
0.00 |
13:50 |
2502.58 |
1222.18 |
0.00 |
13:49 |
2502.58 |
1268.08 |
0.00 |
13:48 |
2502.58 |
1286.17 |
0.00 |
13:47 |
2502.58 |
1336.45 |
0.00 |
13:46 |
2470.37 |
1293.38 |
0.00 |
13:45 |
2391.46 |
1276.71 |
0.00 |
13:44 |
2391.46 |
1206.86 |
0.00 |
13:43 |
2316.58 |
1057.91 |
0.00 |
13:42 |
2316.58 |
1086.83 |
0.00 |
13:41 |
2316.58 |
1061.52 |
0.00 |
13:40 |
2280.43 |
1085.01 |
0.00 |
13:39 |
2280.43 |
1038.36 |
0.00 |
13:38 |
2280.43 |
1054.26 |
0.00 |
13:37 |
2064.61 |
847.42 |
0.00 |
13:36 |
1901.42 |
752.78 |
0.00 |
13:35 |
1861.71 |
750.25 |
0.00 |
13:34 |
1789.60 |
526.26 |
0.00 |
13:33 |
1758.60 |
500.31 |
0.00 |
13:32 |
1758.60 |
468.96 |
0.00 |
13:31 |
1758.60 |
483.37 |
0.00 |
13:30 |
1727.61 |
493.82 |
0.00 |
13:29 |
1727.61 |
499.94 |
0.00 |
13:28 |
1727.61 |
499.94 |
0.00 |
13:27 |
1630.38 |
302.92 |
0.00 |
13:26 |
1630.38 |
320.92 |
0.00 |
13:25 |
1630.38 |
345.04 |
0.00 |
13:24 |
1630.38 |
348.63 |
0.00 |
13:23 |
1630.38 |
329.55 |
0.00 |
13:22 |
1630.38 |
342.15 |
0.00 |
13:21 |
1630.38 |
363.75 |
0.00 |
13:20 |
1630.38 |
400.47 |
0.00 |
13:19 |
1630.38 |
418.48 |
0.00 |
13:18 |
1630.38 |
440.09 |
0.00 |
13:17 |
1630.38 |
445.49 |
0.00 |
13:16 |
1630.38 |
462.79 |
0.00 |
13:15 |
1630.38 |
462.79 |
0.00 |
13:14 |
1630.38 |
494.13 |
0.00 |
13:13 |
1630.38 |
499.89 |
0.00 |
13:12 |
1630.38 |
481.87 |
0.00 |
13:11 |
1630.38 |
480.79 |
0.00 |
13:10 |
1630.38 |
506.02 |
0.00 |
13:09 |
1630.38 |
485.11 |
0.00 |
13:08 |
1569.12 |
485.11 |
0.00 |
13:07 |
1569.12 |
496.28 |
0.00 |
13:06 |
1569.12 |
518.98 |
0.00 |
13:05 |
1569.12 |
518.62 |
0.00 |
13:04 |
1543.88 |
506.01 |
0.00 |
13:03 |
1543.88 |
506.01 |
0.00 |
13:02 |
1543.88 |
490.87 |
0.00 |
13:01 |
1543.88 |
495.92 |
0.00 |
11:30 |
1543.88 |
451.58 |
0.00 |
11:29 |
1543.88 |
435.37 |
0.00 |
11:28 |
1543.88 |
467.06 |
0.00 |
11:27 |
1543.88 |
429.61 |
0.00 |
11:26 |
1543.88 |
429.61 |
0.00 |
11:25 |
1579.16 |
400.80 |
0.00 |
11:24 |
1579.16 |
436.45 |
0.00 |
11:23 |
1579.16 |
415.20 |
0.00 |
11:22 |
1579.16 |
400.07 |
0.00 |
11:21 |
1579.16 |
410.15 |
0.00 |
11:20 |
1579.16 |
415.19 |
0.00 |
11:19 |
1579.16 |
404.39 |
0.00 |
11:18 |
1481.92 |
404.39 |
0.00 |
11:17 |
1535.92 |
405.10 |
0.00 |
11:16 |
1535.92 |
397.90 |
0.00 |
11:15 |
1499.91 |
391.42 |
0.00 |
11:14 |
1499.91 |
400.42 |
0.00 |
11:13 |
1499.91 |
370.18 |
0.00 |
11:12 |
1429.01 |
313.30 |
0.00 |
11:11 |
1429.01 |
278.02 |
0.00 |
11:10 |
1396.26 |
250.68 |
0.00 |
11:09 |
1396.26 |
261.83 |
0.00 |
11:08 |
1396.26 |
278.03 |
0.00 |
11:07 |
1470.46 |
309.35 |
0.00 |
11:06 |
1470.46 |
336.72 |
0.00 |
11:05 |
1470.46 |
326.64 |
0.00 |
11:04 |
1470.46 |
326.99 |
0.00 |
11:03 |
1470.46 |
293.85 |
0.00 |
11:02 |
1470.46 |
281.25 |
0.00 |
11:01 |
1433.72 |
303.21 |
0.00 |
11:00 |
1383.31 |
296.01 |
0.00 |
10:59 |
1174.51 |
279.45 |
0.00 |
10:58 |
1174.51 |
262.17 |
0.00 |
10:57 |
1174.51 |
240.58 |
0.00 |
10:56 |
1174.51 |
240.58 |
0.00 |
10:55 |
1174.51 |
283.40 |
0.00 |
10:54 |
1138.51 |
265.04 |
0.00 |
10:53 |
1092.44 |
235.54 |
0.00 |
10:52 |
1056.47 |
241.64 |
0.00 |
10:51 |
1056.47 |
247.75 |
0.00 |
10:50 |
1056.47 |
242.00 |
0.00 |
10:49 |
1054.31 |
210.34 |
0.00 |
10:48 |
1021.96 |
210.34 |
0.00 |
10:47 |
988.90 |
210.34 |
0.00 |
10:46 |
988.90 |
205.31 |
0.00 |
10:45 |
988.90 |
204.23 |
0.00 |
10:44 |
988.90 |
185.91 |
0.00 |
10:43 |
953.35 |
186.27 |
0.00 |
10:42 |
989.25 |
166.16 |
0.00 |
10:41 |
989.25 |
180.52 |
0.00 |
10:40 |
1025.15 |
221.09 |
0.00 |
10:39 |
1025.15 |
196.31 |
0.00 |
10:38 |
1064.65 |
224.32 |
0.00 |
10:37 |
1064.65 |
208.87 |
0.00 |
10:36 |
1064.65 |
216.77 |
0.00 |
10:35 |
1064.65 |
211.74 |
0.00 |
10:34 |
1029.10 |
246.93 |
0.00 |
10:33 |
1029.10 |
268.48 |
0.00 |
10:32 |
1029.10 |
297.21 |
0.00 |
10:31 |
1061.43 |
297.21 |
0.00 |
10:30 |
1218.15 |
330.27 |
0.00 |
10:29 |
1218.15 |
332.42 |
0.00 |
10:28 |
1119.27 |
332.78 |
0.00 |
10:27 |
1167.44 |
354.71 |
0.00 |
10:26 |
1167.44 |
343.56 |
0.00 |
10:25 |
1102.36 |
332.77 |
0.00 |
10:24 |
1102.36 |
326.66 |
0.00 |
10:23 |
1102.36 |
348.58 |
0.00 |
10:22 |
1102.36 |
363.32 |
0.00 |
10:21 |
1066.41 |
340.65 |
0.00 |
10:20 |
1066.41 |
353.95 |
0.00 |
10:19 |
1102.34 |
364.37 |
0.00 |
10:18 |
1102.34 |
381.62 |
0.00 |
10:17 |
1153.39 |
422.96 |
0.00 |
10:16 |
1153.39 |
440.94 |
0.00 |
10:15 |
1187.19 |
396.35 |
0.00 |
10:14 |
1187.19 |
353.21 |
0.00 |
10:13 |
1153.41 |
358.23 |
0.00 |
10:12 |
1153.41 |
394.15 |
0.00 |
10:11 |
1195.49 |
403.50 |
0.00 |
10:10 |
1232.93 |
453.53 |
0.00 |
10:09 |
1232.93 |
511.89 |
0.00 |
10:08 |
1232.93 |
581.42 |
0.00 |
10:07 |
1232.93 |
594.40 |
0.00 |
10:06 |
1226.82 |
482.73 |
0.00 |
10:05 |
1183.98 |
466.53 |
0.00 |
10:04 |
1398.66 |
596.58 |
0.00 |
10:03 |
1398.66 |
640.17 |
0.00 |
10:02 |
1398.66 |
722.00 |
0.00 |
10:01 |
1398.66 |
714.78 |
0.00 |
10:00 |
1398.66 |
714.41 |
0.00 |
09:59 |
1398.66 |
726.32 |
0.00 |
09:58 |
1358.90 |
735.72 |
0.00 |
09:57 |
1246.50 |
580.09 |
0.00 |
09:56 |
1246.50 |
601.03 |
0.00 |
09:55 |
1101.94 |
604.62 |
0.00 |
09:54 |
834.54 |
516.55 |
0.00 |
09:53 |
723.51 |
515.47 |
0.00 |
09:52 |
605.17 |
620.74 |
0.00 |
09:51 |
499.90 |
560.19 |
0.00 |
09:50 |
469.64 |
551.90 |
0.00 |
09:49 |
487.54 |
150.03 |
0.00 |
09:48 |
487.54 |
142.11 |
0.00 |
09:47 |
505.89 |
152.18 |
0.00 |
09:46 |
370.24 |
102.52 |
0.00 |
09:45 |
220.68 |
-223.77 |
0.00 |
09:44 |
220.68 |
-233.84 |
0.00 |
09:43 |
310.20 |
-294.63 |
0.00 |
09:42 |
276.83 |
-436.77 |
0.00 |
09:41 |
486.73 |
2.63 |
0.00 |
09:40 |
449.91 |
-133.33 |
0.00 |
09:39 |
350.55 |
-136.54 |
0.00 |
09:38 |
165.40 |
-225.06 |
0.00 |
09:37 |
111.21 |
-183.68 |
0.00 |
09:36 |
27.15 |
-266.71 |
0.00 |
09:35 |
27.15 |
-203.33 |
0.00 |
09:34 |
-9.21 |
-158.46 |
0.00 |
09:33 |
-62.61 |
-81.57 |
0.00 |
09:32 |
-62.61 |
-43.80 |
0.00 |
09:31 |
-62.61 |
-38.11 |
0.00 |
09:30 |
58.82 |
-47.41 |
0.00 |
|
大单资金:4299.13万元 |
成交额占比:11.14% |
中单资金:3271.60万元 |
成交额占比:8.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
36.39 |
1.79% |
9868.54 |
-12911.33 |
4299.13 |
11.14% |
3271.60 |
8.47% |
2297.81 |
5.95% |
20240516 |
35.75 |
-1.52% |
-11759.84 |
-19881.89 |
-6386.56 |
-13.40% |
-5259.62 |
-11.03% |
-113.66 |
-0.24% |
20240515 |
36.30 |
-1.47% |
-14423.18 |
-14311.45 |
-8744.26 |
-23.54% |
-3878.80 |
-10.44% |
-1800.12 |
-4.85% |
20240514 |
36.84 |
-0.27% |
-1983.83 |
-7421.94 |
-1264.06 |
-5.96% |
-722.30 |
-3.40% |
2.53 |
0.01% |
20240513 |
36.94 |
-0.14% |
-1757.41 |
-12599.07 |
-815.58 |
-3.03% |
-1157.79 |
-4.30% |
215.96 |
0.80% |
20240510 |
36.99 |
-0.54% |
-4814.22 |
-17647.97 |
-2671.43 |
-8.57% |
-1641.78 |
-5.27% |
-501.01 |
-1.61% |
20240509 |
37.19 |
0.05% |
-1526.94 |
-17138.95 |
-816.12 |
-2.84% |
-583.21 |
-2.03% |
-127.61 |
-0.44% |
20240508 |
37.17 |
-0.35% |
-3358.42 |
-18387.63 |
-1854.75 |
-8.31% |
-998.27 |
-4.47% |
-505.40 |
-2.26% |
20240507 |
37.30 |
-0.43% |
-9542.65 |
-12756.35 |
-6441.19 |
-14.56% |
-2303.42 |
-5.21% |
-798.04 |
-1.80% |
20240506 |
37.46 |
-0.48% |
-6951.07 |
-1318.55 |
-5864.48 |
-8.98% |
229.36 |
0.35% |
-1315.95 |
-2.02% |
20240430 |
37.64 |
0.03% |
-3110.38 |
5434.86 |
-2162.41 |
-2.55% |
-2732.95 |
-3.22% |
1784.98 |
2.10% |
20240429 |
37.63 |
0.35% |
-1291.37 |
6149.11 |
-2064.80 |
-3.03% |
-805.35 |
-1.18% |
1578.78 |
2.32% |
20240426 |
37.50 |
1.38% |
7769.06 |
9934.12 |
3776.53 |
7.09% |
2521.45 |
4.73% |
1471.08 |
2.76% |
20240425 |
36.99 |
1.40% |
7586.68 |
2796.30 |
4996.61 |
11.18% |
1710.93 |
3.83% |
879.14 |
1.97% |
20240424 |
36.48 |
0.08% |
-783.13 |
57.92 |
888.93 |
3.28% |
-845.16 |
-3.12% |
-826.90 |
-3.05% |
20240423 |
36.45 |
-0.90% |
-4814.72 |
656.09 |
-1448.16 |
-4.36% |
-3846.27 |
-11.59% |
479.71 |
1.45% |
20240422 |
36.78 |
1.32% |
3519.40 |
339.20 |
1720.21 |
5.52% |
1914.20 |
6.14% |
-115.01 |
-0.37% |
20240419 |
36.30 |
-1.31% |
-12737.48 |
1071.38 |
-3361.29 |
-9.65% |
-6836.99 |
-19.62% |
-2539.20 |
-7.29% |
20240418 |
36.78 |
-0.14% |
233.43 |
864.87 |
2258.23 |
5.36% |
-2031.84 |
-4.82% |
7.04 |
0.02% |
20240417 |
36.83 |
1.15% |
5297.44 |
-1576.74 |
1487.10 |
4.29% |
2209.24 |
6.38% |
1601.10 |
4.62% |
20240416 |
36.41 |
-0.44% |
-5614.69 |
-2891.61 |
-1765.05 |
-3.48% |
-2443.52 |
-4.81% |
-1406.12 |
-2.77% |
20240415 |
36.57 |
3.16% |
6406.31 |
-2222.86 |
2452.39 |
5.28% |
1528.45 |
3.29% |
2425.47 |
5.23% |
20240412 |
35.45 |
-1.42% |
-8588.17 |
-7659.81 |
-3567.80 |
-11.64% |
-2554.34 |
-8.33% |
-2466.03 |
-8.04% |
20240411 |
35.96 |
0.08% |
-1870.84 |
-6030.77 |
-183.38 |
-0.85% |
-540.11 |
-2.49% |
-1147.35 |
-5.29% |
20240410 |
35.93 |
-0.19% |
-2041.73 |
-3186.58 |
172.23 |
0.63% |
-1172.88 |
-4.31% |
-1041.08 |
-3.82% |
20240409 |
36.00 |
-0.61% |
-3618.07 |
-2722.43 |
-1096.30 |
-2.76% |
-485.82 |
-1.22% |
-2035.95 |
-5.12% |
20240408 |
36.22 |
-1.39% |
-5840.04 |
1055.70 |
-2984.56 |
-8.31% |
-1548.49 |
-4.31% |
-1306.99 |
-3.64% |
20240403 |
36.73 |
-0.03% |
-1771.19 |
6161.23 |
-1938.76 |
-6.14% |
-421.23 |
-1.33% |
588.80 |
1.86% |
20240402 |
36.74 |
0.25% |
4089.24 |
4481.39 |
2660.81 |
6.56% |
-537.69 |
-1.33% |
1966.12 |
4.85% |
20240401 |
36.65 |
1.08% |
984.74 |
-1319.44 |
636.38 |
1.89% |
394.84 |
1.17% |
-46.48 |
-0.14% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|