301206三元生物 今日实时资金流向 |
15:00 |
-1355.75 |
-1403.74 |
-1584.29 |
14:59 |
-1209.97 |
-1413.56 |
-1593.00 |
14:58 |
-1209.97 |
-1413.56 |
-1593.00 |
14:57 |
-1209.97 |
-1427.92 |
-1594.41 |
14:56 |
-1149.47 |
-1425.12 |
-1576.40 |
14:55 |
-1149.47 |
-1420.61 |
-1546.54 |
14:54 |
-1149.47 |
-1394.08 |
-1549.09 |
14:53 |
-1149.47 |
-1397.47 |
-1561.24 |
14:52 |
-1149.47 |
-1390.14 |
-1540.62 |
14:51 |
-1149.47 |
-1401.16 |
-1549.67 |
14:50 |
-1149.47 |
-1427.99 |
-1548.83 |
14:49 |
-1149.47 |
-1413.32 |
-1539.24 |
14:48 |
-1149.47 |
-1429.67 |
-1547.41 |
14:47 |
-1115.14 |
-1443.73 |
-1552.76 |
14:46 |
-1115.14 |
-1431.09 |
-1555.57 |
14:45 |
-1115.14 |
-1441.49 |
-1543.21 |
14:44 |
-1072.16 |
-1397.93 |
-1525.52 |
14:43 |
-1072.16 |
-1388.37 |
-1515.96 |
14:42 |
-1072.16 |
-1393.43 |
-1526.65 |
14:41 |
-1072.16 |
-1387.81 |
-1513.16 |
14:40 |
-1072.16 |
-1373.77 |
-1510.64 |
14:39 |
-1072.16 |
-1349.05 |
-1508.96 |
14:38 |
-1072.16 |
-1334.17 |
-1508.68 |
14:37 |
-1072.16 |
-1293.45 |
-1506.44 |
14:36 |
-1072.16 |
-1249.62 |
-1473.56 |
14:35 |
-1072.16 |
-1184.39 |
-1435.03 |
14:34 |
-1072.16 |
-1166.09 |
-1432.50 |
14:33 |
-1041.16 |
-1166.09 |
-1426.30 |
14:32 |
-1041.16 |
-1166.09 |
-1426.86 |
14:31 |
-1041.16 |
-1161.01 |
-1413.05 |
14:30 |
-994.35 |
-1175.12 |
-1398.95 |
14:29 |
-973.76 |
-1170.04 |
-1383.16 |
14:28 |
-973.76 |
-1147.75 |
-1372.99 |
14:27 |
-973.76 |
-1131.64 |
-1358.87 |
14:26 |
-973.76 |
-1131.64 |
-1363.68 |
14:25 |
-973.76 |
-1116.66 |
-1361.14 |
14:24 |
-973.76 |
-1116.66 |
-1349.82 |
14:23 |
-973.76 |
-1116.66 |
-1352.65 |
14:22 |
-973.76 |
-1116.66 |
-1350.96 |
14:21 |
-973.76 |
-1098.59 |
-1348.99 |
14:20 |
-973.76 |
-1098.59 |
-1346.17 |
14:19 |
-973.76 |
-1087.84 |
-1332.58 |
14:18 |
-973.76 |
-1087.84 |
-1331.73 |
14:17 |
-973.76 |
-1087.84 |
-1335.12 |
14:16 |
-973.76 |
-1093.48 |
-1339.77 |
14:15 |
-1007.30 |
-1078.27 |
-1343.15 |
14:14 |
-1007.30 |
-1050.65 |
-1332.59 |
14:13 |
-1007.30 |
-1032.89 |
-1327.51 |
14:12 |
-1007.30 |
-1032.89 |
-1331.46 |
14:11 |
-1007.30 |
-1024.43 |
-1326.39 |
14:10 |
-1007.30 |
-1024.43 |
-1334.85 |
14:09 |
-1007.30 |
-1024.43 |
-1332.88 |
14:08 |
-1007.30 |
-1026.41 |
-1325.83 |
14:07 |
-955.04 |
-1021.33 |
-1323.56 |
14:06 |
-955.04 |
-1028.70 |
-1324.13 |
14:05 |
-955.04 |
-1009.75 |
-1325.54 |
14:04 |
-955.04 |
-978.06 |
-1322.43 |
14:03 |
-955.04 |
-969.83 |
-1313.09 |
14:02 |
-955.04 |
-972.13 |
-1310.27 |
14:01 |
-995.04 |
-992.84 |
-1300.63 |
14:00 |
-995.04 |
-1040.40 |
-1304.31 |
13:59 |
-995.04 |
-1040.40 |
-1309.97 |
13:58 |
-995.04 |
-1040.40 |
-1316.46 |
13:57 |
-995.04 |
-1040.40 |
-1318.71 |
13:56 |
-995.04 |
-1040.40 |
-1318.29 |
13:55 |
-995.04 |
-1033.64 |
-1312.65 |
13:54 |
-995.04 |
-1033.64 |
-1312.09 |
13:53 |
-995.04 |
-1015.31 |
-1304.76 |
13:52 |
-1030.34 |
-1015.31 |
-1301.94 |
13:51 |
-1030.34 |
-1006.28 |
-1280.78 |
13:50 |
-1030.34 |
-1006.28 |
-1280.07 |
13:49 |
-1099.66 |
-995.57 |
-1280.64 |
13:48 |
-1099.66 |
-995.57 |
-1266.24 |
13:47 |
-1099.66 |
-970.73 |
-1268.22 |
13:46 |
-1099.66 |
-961.70 |
-1279.79 |
13:45 |
-1071.75 |
-949.57 |
-1280.64 |
13:44 |
-1071.75 |
-937.46 |
-1284.59 |
13:43 |
-1071.75 |
-948.72 |
-1298.39 |
13:42 |
-1112.28 |
-901.17 |
-1305.99 |
13:41 |
-1112.28 |
-906.80 |
-1298.95 |
13:40 |
-1112.28 |
-904.27 |
-1294.45 |
13:39 |
-1112.28 |
-890.75 |
-1311.92 |
13:38 |
-1081.60 |
-890.75 |
-1309.39 |
13:37 |
-1081.60 |
-898.62 |
-1312.76 |
13:36 |
-1102.99 |
-868.55 |
-1311.08 |
13:35 |
-1102.99 |
-821.03 |
-1281.00 |
13:34 |
-1102.99 |
-828.09 |
-1288.04 |
13:33 |
-1102.99 |
-828.09 |
-1293.39 |
13:32 |
-1102.99 |
-799.96 |
-1272.86 |
13:31 |
-1102.99 |
-770.13 |
-1257.66 |
13:30 |
-1102.99 |
-738.28 |
-1259.07 |
13:29 |
-1102.99 |
-738.28 |
-1253.14 |
13:28 |
-1102.99 |
-723.58 |
-1248.04 |
13:27 |
-1142.07 |
-741.13 |
-1223.40 |
13:26 |
-1142.07 |
-754.71 |
-1214.09 |
13:25 |
-1142.07 |
-754.71 |
-1216.64 |
13:24 |
-1142.07 |
-766.82 |
-1212.98 |
13:23 |
-1142.07 |
-791.61 |
-1211.30 |
13:22 |
-1142.07 |
-779.78 |
-1211.58 |
13:21 |
-1142.07 |
-755.29 |
-1213.56 |
13:20 |
-1142.07 |
-738.38 |
-1195.80 |
13:19 |
-1142.07 |
-729.64 |
-1187.63 |
13:18 |
-1142.07 |
-755.85 |
-1187.92 |
13:17 |
-1142.07 |
-759.51 |
-1181.73 |
13:16 |
-1142.07 |
-753.89 |
-1171.76 |
13:15 |
-1079.68 |
-750.80 |
-1151.24 |
13:14 |
-1079.68 |
-690.29 |
-1133.52 |
13:13 |
-1048.38 |
-672.78 |
-1120.00 |
13:12 |
-1048.38 |
-667.13 |
-1106.15 |
13:11 |
-1048.38 |
-603.76 |
-1088.90 |
13:10 |
-1020.03 |
-584.76 |
-1076.16 |
13:09 |
-1020.03 |
-575.97 |
-1073.89 |
13:08 |
-1020.03 |
-575.97 |
-1073.61 |
13:07 |
-1020.03 |
-562.35 |
-1078.72 |
13:06 |
-1020.03 |
-559.53 |
-1071.77 |
13:05 |
-1020.03 |
-559.53 |
-1070.79 |
13:04 |
-1020.03 |
-561.55 |
-1077.60 |
13:03 |
-956.41 |
-561.55 |
-1059.79 |
13:02 |
-956.41 |
-519.12 |
-1055.55 |
13:01 |
-956.41 |
-519.12 |
-1057.82 |
11:30 |
-894.43 |
-506.73 |
-1047.06 |
11:29 |
-822.25 |
-495.69 |
-1029.24 |
11:28 |
-745.43 |
-471.59 |
-1020.74 |
11:27 |
-722.69 |
-466.46 |
-1002.52 |
11:26 |
-722.69 |
-467.37 |
-996.88 |
11:25 |
-669.05 |
-411.81 |
-957.02 |
11:24 |
-669.05 |
-363.47 |
-939.57 |
11:23 |
-669.05 |
-339.76 |
-938.17 |
11:22 |
-631.87 |
-331.19 |
-927.31 |
11:21 |
-608.70 |
-342.63 |
-917.59 |
11:20 |
-608.70 |
-326.05 |
-931.03 |
11:19 |
-579.00 |
-323.48 |
-927.04 |
11:18 |
-620.43 |
-314.64 |
-918.20 |
11:17 |
-620.43 |
-332.68 |
-928.22 |
11:16 |
-519.29 |
-321.79 |
-915.94 |
11:15 |
-493.49 |
-297.42 |
-923.40 |
11:14 |
-437.52 |
-250.91 |
-924.00 |
11:13 |
-265.09 |
-196.40 |
-905.30 |
11:12 |
-161.28 |
-173.85 |
-875.82 |
11:11 |
-161.28 |
-176.17 |
-876.40 |
11:10 |
-161.28 |
-139.09 |
-839.34 |
11:09 |
-161.28 |
-156.49 |
-828.91 |
11:08 |
-161.28 |
-156.49 |
-836.45 |
11:07 |
-161.28 |
-156.49 |
-841.38 |
11:06 |
-121.89 |
-167.20 |
-827.77 |
11:05 |
-121.89 |
-173.00 |
-829.80 |
11:04 |
-121.89 |
-160.84 |
-843.99 |
11:03 |
-121.89 |
-142.90 |
-841.68 |
11:02 |
-121.89 |
-155.06 |
-850.36 |
11:01 |
-121.89 |
-148.99 |
-847.77 |
11:00 |
-99.34 |
-105.58 |
-815.07 |
10:59 |
-68.89 |
-90.77 |
-785.20 |
10:58 |
-68.89 |
-90.77 |
-781.43 |
10:57 |
-68.89 |
-111.07 |
-778.82 |
10:56 |
-68.89 |
-103.83 |
-771.01 |
10:55 |
-42.81 |
-71.67 |
-759.14 |
10:54 |
-42.81 |
-85.33 |
-750.72 |
10:53 |
-42.81 |
-71.10 |
-725.44 |
10:52 |
-42.81 |
-65.28 |
-730.39 |
10:51 |
-42.81 |
-85.05 |
-724.58 |
10:50 |
-16.13 |
-83.61 |
-728.64 |
10:49 |
-16.13 |
-88.58 |
-714.51 |
10:48 |
-45.22 |
-91.80 |
-732.54 |
10:47 |
-45.22 |
-93.26 |
-713.96 |
10:46 |
-17.67 |
-104.88 |
-676.27 |
10:45 |
-17.67 |
-57.30 |
-658.29 |
10:44 |
-38.29 |
-45.40 |
-660.03 |
10:43 |
-38.29 |
-51.20 |
-650.46 |
10:42 |
-38.29 |
-37.31 |
-660.31 |
10:41 |
-105.95 |
-7.26 |
-656.29 |
10:40 |
19.06 |
19.40 |
-614.56 |
10:39 |
19.06 |
70.81 |
-610.49 |
10:38 |
19.06 |
81.56 |
-616.90 |
10:37 |
19.06 |
75.74 |
-617.19 |
10:36 |
19.06 |
67.60 |
-589.59 |
10:35 |
19.06 |
67.60 |
-607.63 |
10:34 |
19.06 |
73.42 |
-545.92 |
10:33 |
19.06 |
99.71 |
-524.30 |
10:32 |
-22.54 |
70.57 |
-500.46 |
10:31 |
-74.07 |
57.94 |
-494.33 |
10:30 |
-103.26 |
57.94 |
-497.84 |
10:29 |
-103.26 |
68.27 |
-505.57 |
10:28 |
-125.67 |
74.09 |
-490.16 |
10:27 |
-149.31 |
81.66 |
-452.69 |
10:26 |
-149.31 |
68.08 |
-445.40 |
10:25 |
-149.31 |
58.74 |
-436.67 |
10:24 |
-178.45 |
67.75 |
-390.11 |
10:23 |
-178.45 |
60.74 |
-393.62 |
10:22 |
-178.45 |
60.14 |
-385.52 |
10:21 |
-178.45 |
58.38 |
-359.75 |
10:20 |
-134.91 |
49.38 |
-327.85 |
10:19 |
-134.91 |
49.38 |
-292.96 |
10:18 |
-114.52 |
62.76 |
-251.31 |
10:17 |
-134.95 |
38.61 |
-258.30 |
10:16 |
-134.95 |
36.54 |
-240.30 |
10:15 |
-134.95 |
46.11 |
-204.43 |
10:14 |
-134.95 |
89.43 |
-156.61 |
10:13 |
-159.96 |
66.02 |
-131.54 |
10:12 |
-185.74 |
66.86 |
-88.23 |
10:11 |
-185.74 |
25.73 |
-96.99 |
10:10 |
-213.09 |
-35.29 |
-94.69 |
10:09 |
-237.67 |
-16.37 |
-50.78 |
10:08 |
-76.31 |
72.94 |
32.66 |
10:07 |
-54.02 |
-5.92 |
67.80 |
10:06 |
110.37 |
-30.93 |
85.35 |
10:05 |
86.79 |
-84.25 |
45.95 |
10:04 |
135.27 |
-125.96 |
40.76 |
10:03 |
82.32 |
-250.00 |
59.63 |
10:02 |
1.73 |
-240.79 |
77.26 |
10:01 |
-34.43 |
-266.83 |
70.00 |
10:00 |
-34.43 |
-288.15 |
71.14 |
09:59 |
7.84 |
-241.81 |
102.43 |
09:58 |
28.00 |
-256.27 |
99.19 |
09:57 |
31.75 |
-157.29 |
146.22 |
09:56 |
-21.50 |
-150.37 |
220.81 |
09:55 |
46.26 |
-117.10 |
224.85 |
09:54 |
8.43 |
-215.56 |
251.16 |
09:53 |
16.57 |
-267.60 |
206.72 |
09:52 |
9.92 |
-348.05 |
189.05 |
09:51 |
17.11 |
-386.32 |
160.06 |
09:50 |
-92.63 |
-439.89 |
209.03 |
09:49 |
-174.17 |
-379.68 |
98.75 |
09:48 |
-204.42 |
-410.86 |
63.07 |
09:47 |
-166.27 |
-457.59 |
39.42 |
09:46 |
-166.27 |
-429.46 |
23.21 |
09:45 |
-101.01 |
-411.03 |
44.79 |
09:44 |
-129.35 |
-423.03 |
13.85 |
09:43 |
-129.35 |
-414.82 |
14.98 |
09:42 |
-129.35 |
-385.05 |
52.98 |
09:41 |
-129.35 |
-381.65 |
55.54 |
09:40 |
-150.29 |
-358.40 |
62.32 |
09:39 |
-120.89 |
-284.12 |
72.78 |
09:38 |
-120.89 |
-272.82 |
75.60 |
09:37 |
-120.89 |
-239.82 |
86.96 |
09:36 |
-120.89 |
-212.70 |
36.20 |
09:35 |
-122.64 |
-113.86 |
39.30 |
09:34 |
-85.94 |
-111.94 |
64.43 |
09:33 |
-6.39 |
-153.08 |
30.64 |
09:32 |
97.36 |
-24.91 |
55.19 |
09:31 |
124.51 |
-2.25 |
24.05 |
09:30 |
0.00 |
-11.93 |
-28.12 |
|
大单资金:-1355.75万元 |
成交额占比:-4.59% |
中单资金:-1403.74万元 |
成交额占比:-4.75% |
小单资金:-1584.29万元 |
成交额占比:-5.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
28.33 |
-0.74% |
-2448.22 |
-19925.92 |
-894.43 |
-3.87% |
-506.73 |
-2.19% |
-1047.06 |
-4.53% |
20250414 |
28.54 |
-0.28% |
-3132.85 |
-19137.41 |
-1296.36 |
-4.51% |
-1319.93 |
-4.59% |
-516.56 |
-1.80% |
20250411 |
28.62 |
-4.60% |
-8384.20 |
-18081.34 |
-5697.72 |
-10.67% |
-3046.63 |
-5.70% |
360.15 |
0.67% |
20250410 |
30.00 |
20.00% |
-18717.87 |
-12114.28 |
-12115.23 |
-24.59% |
-3980.95 |
-8.08% |
-2621.69 |
-5.32% |
20250409 |
25.00 |
0.89% |
-13.47 |
-25.98 |
77.82 |
1.68% |
-127.79 |
-2.76% |
36.50 |
0.79% |
20250408 |
24.78 |
3.25% |
-21.02 |
-7.10 |
-105.92 |
-2.31% |
1.65 |
0.04% |
83.25 |
1.82% |
20250407 |
24.00 |
-10.88% |
-1574.68 |
-199.60 |
-240.29 |
-2.56% |
-710.44 |
-7.56% |
-623.95 |
-6.64% |
20250403 |
26.93 |
2.86% |
1511.57 |
-111.99 |
269.34 |
2.69% |
646.34 |
6.44% |
595.89 |
5.94% |
20250402 |
26.18 |
-0.65% |
-59.44 |
206.21 |
-26.93 |
-1.47% |
-65.80 |
-3.59% |
33.29 |
1.82% |
20250401 |
26.35 |
2.97% |
859.58 |
239.49 |
96.70 |
2.44% |
297.55 |
7.51% |
465.33 |
11.74% |
20250331 |
25.59 |
-3.03% |
-1189.04 |
-88.34 |
-298.42 |
-6.78% |
-734.32 |
-16.68% |
-156.30 |
-3.55% |
20250328 |
26.39 |
-2.62% |
-1230.74 |
301.97 |
-152.68 |
-2.79% |
-364.36 |
-6.66% |
-713.70 |
-13.05% |
20250327 |
27.10 |
2.26% |
1134.88 |
369.33 |
587.54 |
7.48% |
135.70 |
1.73% |
411.64 |
5.24% |
20250326 |
26.50 |
-0.93% |
-404.65 |
-203.97 |
6.35 |
0.16% |
-409.48 |
-10.44% |
-1.52 |
-0.04% |
20250325 |
26.75 |
0.83% |
66.56 |
4.71 |
-231.13 |
-5.40% |
426.28 |
9.97% |
-128.59 |
-3.01% |
20250324 |
26.53 |
1.61% |
42.26 |
307.11 |
91.89 |
2.05% |
102.76 |
2.30% |
-152.39 |
-3.40% |
20250321 |
26.11 |
-0.91% |
-101.22 |
-357.66 |
-85.32 |
-3.35% |
-29.61 |
-1.16% |
13.71 |
0.54% |
20250320 |
26.35 |
-0.68% |
-224.14 |
-43.70 |
14.24 |
0.80% |
-58.50 |
-3.31% |
-179.88 |
-10.17% |
20250319 |
26.53 |
-0.90% |
-117.48 |
-5.21 |
215.03 |
9.81% |
-65.70 |
-3.00% |
-266.81 |
-12.17% |
20250318 |
26.77 |
0.19% |
-271.01 |
-374.76 |
71.27 |
3.02% |
-217.50 |
-9.22% |
-124.78 |
-5.29% |
20250317 |
26.72 |
-0.41% |
-624.45 |
-410.87 |
-572.88 |
-15.09% |
3.87 |
0.10% |
-55.44 |
-1.46% |
20250314 |
26.83 |
1.13% |
609.73 |
148.11 |
228.64 |
5.44% |
20.28 |
0.48% |
360.81 |
8.58% |
20250313 |
26.53 |
0.34% |
39.83 |
89.61 |
52.73 |
2.15% |
98.61 |
4.02% |
-111.51 |
-4.55% |
20250312 |
26.44 |
-0.90% |
-831.61 |
340.69 |
-154.52 |
-5.01% |
-296.68 |
-9.62% |
-380.41 |
-12.33% |
20250311 |
26.68 |
1.64% |
614.04 |
333.80 |
35.16 |
0.81% |
339.52 |
7.85% |
239.36 |
5.54% |
20250310 |
26.25 |
0.61% |
-48.47 |
389.73 |
-13.90 |
-0.49% |
48.82 |
1.71% |
-83.39 |
-2.93% |
20250307 |
26.09 |
0.69% |
205.87 |
814.36 |
170.14 |
5.10% |
-46.14 |
-1.38% |
81.87 |
2.45% |
20250306 |
25.91 |
1.09% |
760.82 |
-42.94 |
303.81 |
10.46% |
230.73 |
7.94% |
226.28 |
7.79% |
20250305 |
25.63 |
-0.85% |
-760.91 |
542.77 |
-161.41 |
-5.19% |
-450.07 |
-14.49% |
-149.43 |
-4.81% |
20250304 |
25.85 |
-1.15% |
-356.02 |
838.92 |
91.09 |
2.31% |
-139.21 |
-3.52% |
-307.90 |
-7.80% |
301206三元生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向:成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢?什么是三元生物[301206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三元生物[301206]资金流向的计算方法不同,所以数据会有不一致的情况。
|