| 301166优宁维 今日实时资金流向 |
| 15:00 |
129.38 |
229.62 |
0.00 |
| 14:59 |
129.38 |
240.31 |
0.00 |
| 14:58 |
129.38 |
240.31 |
0.00 |
| 14:57 |
129.38 |
240.31 |
0.00 |
| 14:56 |
129.38 |
240.31 |
0.00 |
| 14:55 |
129.38 |
245.81 |
0.00 |
| 14:54 |
129.38 |
251.93 |
0.00 |
| 14:53 |
129.38 |
245.21 |
0.00 |
| 14:52 |
129.38 |
245.21 |
0.00 |
| 14:51 |
129.38 |
245.21 |
0.00 |
| 14:50 |
129.38 |
258.34 |
0.00 |
| 14:49 |
129.38 |
258.34 |
0.00 |
| 14:48 |
129.38 |
258.34 |
0.00 |
| 14:47 |
129.38 |
258.34 |
0.00 |
| 14:46 |
129.38 |
258.34 |
0.00 |
| 14:45 |
129.38 |
258.34 |
0.00 |
| 14:44 |
129.38 |
268.11 |
0.00 |
| 14:43 |
129.38 |
268.11 |
0.00 |
| 14:42 |
129.38 |
268.11 |
0.00 |
| 14:41 |
129.38 |
268.11 |
0.00 |
| 14:40 |
129.38 |
268.11 |
0.00 |
| 14:39 |
129.38 |
268.11 |
0.00 |
| 14:38 |
129.38 |
268.11 |
0.00 |
| 14:37 |
129.38 |
268.11 |
0.00 |
| 14:36 |
129.38 |
268.11 |
0.00 |
| 14:35 |
129.38 |
268.11 |
0.00 |
| 14:34 |
129.38 |
260.18 |
0.00 |
| 14:33 |
129.38 |
260.18 |
0.00 |
| 14:32 |
129.38 |
265.37 |
0.00 |
| 14:31 |
129.38 |
265.37 |
0.00 |
| 14:30 |
129.38 |
255.91 |
0.00 |
| 14:29 |
129.38 |
255.91 |
0.00 |
| 14:28 |
129.38 |
255.91 |
0.00 |
| 14:27 |
129.38 |
255.91 |
0.00 |
| 14:26 |
129.38 |
255.91 |
0.00 |
| 14:25 |
129.38 |
255.91 |
0.00 |
| 14:24 |
129.38 |
255.91 |
0.00 |
| 14:23 |
129.38 |
255.91 |
0.00 |
| 14:22 |
129.38 |
245.55 |
0.00 |
| 14:21 |
129.38 |
245.55 |
0.00 |
| 14:20 |
129.38 |
245.55 |
0.00 |
| 14:19 |
129.38 |
245.55 |
0.00 |
| 14:18 |
129.38 |
245.55 |
0.00 |
| 14:17 |
129.38 |
245.55 |
0.00 |
| 14:16 |
129.38 |
245.55 |
0.00 |
| 14:15 |
129.38 |
245.55 |
0.00 |
| 14:14 |
129.38 |
245.55 |
0.00 |
| 14:13 |
129.38 |
222.11 |
0.00 |
| 14:12 |
129.38 |
186.82 |
0.00 |
| 14:11 |
129.38 |
186.82 |
0.00 |
| 14:10 |
129.38 |
186.82 |
0.00 |
| 14:09 |
129.38 |
186.82 |
0.00 |
| 14:08 |
129.38 |
186.82 |
0.00 |
| 14:07 |
129.38 |
178.89 |
0.00 |
| 14:06 |
129.38 |
178.89 |
0.00 |
| 14:05 |
129.38 |
173.70 |
0.00 |
| 14:04 |
129.38 |
167.61 |
0.00 |
| 14:03 |
129.38 |
167.61 |
0.00 |
| 14:02 |
129.38 |
167.61 |
0.00 |
| 14:01 |
129.38 |
167.61 |
0.00 |
| 14:00 |
129.38 |
167.61 |
0.00 |
| 13:59 |
129.38 |
167.61 |
0.00 |
| 13:58 |
129.38 |
167.61 |
0.00 |
| 13:57 |
129.38 |
167.61 |
0.00 |
| 13:56 |
129.38 |
167.61 |
0.00 |
| 13:55 |
129.38 |
167.61 |
0.00 |
| 13:54 |
129.38 |
167.61 |
0.00 |
| 13:53 |
129.38 |
161.81 |
0.00 |
| 13:52 |
129.38 |
156.32 |
0.00 |
| 13:51 |
129.38 |
166.08 |
0.00 |
| 13:50 |
129.38 |
166.08 |
0.00 |
| 13:49 |
129.38 |
166.08 |
0.00 |
| 13:48 |
129.38 |
166.08 |
0.00 |
| 13:47 |
129.38 |
166.08 |
0.00 |
| 13:46 |
129.38 |
166.08 |
0.00 |
| 13:45 |
129.38 |
166.08 |
0.00 |
| 13:44 |
129.38 |
166.08 |
0.00 |
| 13:43 |
129.38 |
166.08 |
0.00 |
| 13:42 |
129.38 |
166.08 |
0.00 |
| 13:41 |
129.38 |
166.08 |
0.00 |
| 13:40 |
129.38 |
166.08 |
0.00 |
| 13:39 |
129.38 |
166.08 |
0.00 |
| 13:38 |
129.38 |
166.08 |
0.00 |
| 13:37 |
129.38 |
166.08 |
0.00 |
| 13:36 |
129.38 |
166.08 |
0.00 |
| 13:35 |
129.38 |
166.08 |
0.00 |
| 13:34 |
129.38 |
163.92 |
0.00 |
| 13:33 |
129.38 |
163.92 |
0.00 |
| 13:32 |
129.38 |
163.92 |
0.00 |
| 13:31 |
129.38 |
163.92 |
0.00 |
| 13:30 |
129.38 |
163.92 |
0.00 |
| 13:29 |
129.38 |
163.92 |
0.00 |
| 13:28 |
129.38 |
163.92 |
0.00 |
| 13:27 |
129.38 |
176.14 |
0.00 |
| 13:26 |
129.38 |
187.17 |
0.00 |
| 13:25 |
159.94 |
180.43 |
0.00 |
| 13:24 |
159.94 |
191.14 |
0.00 |
| 13:23 |
159.94 |
191.14 |
0.00 |
| 13:22 |
159.94 |
191.14 |
0.00 |
| 13:21 |
159.94 |
191.14 |
0.00 |
| 13:20 |
159.94 |
191.14 |
0.00 |
| 13:19 |
159.94 |
191.14 |
0.00 |
| 13:18 |
159.94 |
191.14 |
0.00 |
| 13:17 |
159.94 |
191.14 |
0.00 |
| 13:16 |
159.94 |
181.96 |
0.00 |
| 13:15 |
159.94 |
181.96 |
0.00 |
| 13:14 |
159.94 |
189.00 |
0.00 |
| 13:13 |
159.94 |
189.00 |
0.00 |
| 13:12 |
159.94 |
176.75 |
0.00 |
| 13:11 |
159.94 |
190.83 |
0.00 |
| 13:10 |
159.94 |
190.83 |
0.00 |
| 13:09 |
159.94 |
190.83 |
0.00 |
| 13:08 |
159.94 |
190.83 |
0.00 |
| 13:07 |
159.94 |
210.44 |
0.00 |
| 13:06 |
159.94 |
227.62 |
0.00 |
| 13:05 |
159.94 |
233.76 |
0.00 |
| 13:04 |
159.94 |
218.41 |
0.00 |
| 13:03 |
159.94 |
218.41 |
0.00 |
| 13:02 |
159.94 |
218.41 |
0.00 |
| 13:01 |
159.94 |
218.41 |
0.00 |
| 11:30 |
159.94 |
207.96 |
0.00 |
| 11:29 |
159.94 |
207.96 |
0.00 |
| 11:28 |
159.94 |
207.96 |
0.00 |
| 11:27 |
159.94 |
207.96 |
0.00 |
| 11:26 |
159.94 |
207.96 |
0.00 |
| 11:25 |
159.94 |
207.96 |
0.00 |
| 11:24 |
159.94 |
207.96 |
0.00 |
| 11:23 |
159.94 |
207.96 |
0.00 |
| 11:22 |
159.94 |
207.96 |
0.00 |
| 11:21 |
159.94 |
207.96 |
0.00 |
| 11:20 |
159.94 |
207.96 |
0.00 |
| 11:19 |
159.94 |
207.96 |
0.00 |
| 11:18 |
159.94 |
207.96 |
0.00 |
| 11:17 |
159.94 |
207.96 |
0.00 |
| 11:16 |
159.94 |
207.96 |
0.00 |
| 11:15 |
159.94 |
207.96 |
0.00 |
| 11:14 |
159.94 |
207.96 |
0.00 |
| 11:13 |
159.94 |
207.96 |
0.00 |
| 11:12 |
159.94 |
213.17 |
0.00 |
| 11:11 |
159.94 |
213.17 |
0.00 |
| 11:10 |
159.94 |
206.10 |
0.00 |
| 11:09 |
159.94 |
199.96 |
0.00 |
| 11:08 |
159.94 |
199.96 |
0.00 |
| 11:07 |
159.94 |
199.96 |
0.00 |
| 11:06 |
159.94 |
199.96 |
0.00 |
| 11:05 |
159.94 |
199.96 |
0.00 |
| 11:04 |
159.94 |
199.96 |
0.00 |
| 11:03 |
159.94 |
194.13 |
0.00 |
| 11:02 |
159.94 |
194.13 |
0.00 |
| 11:01 |
159.94 |
194.13 |
0.00 |
| 11:00 |
159.94 |
194.13 |
0.00 |
| 10:59 |
159.94 |
194.13 |
0.00 |
| 10:58 |
159.94 |
194.13 |
0.00 |
| 10:57 |
159.94 |
194.13 |
0.00 |
| 10:56 |
159.94 |
194.13 |
0.00 |
| 10:55 |
159.94 |
194.13 |
0.00 |
| 10:54 |
159.94 |
194.13 |
0.00 |
| 10:53 |
159.94 |
194.13 |
0.00 |
| 10:52 |
159.94 |
194.13 |
0.00 |
| 10:51 |
159.94 |
194.13 |
0.00 |
| 10:50 |
164.23 |
184.33 |
0.00 |
| 10:49 |
164.23 |
184.33 |
0.00 |
| 10:48 |
164.23 |
190.75 |
0.00 |
| 10:47 |
164.23 |
190.75 |
0.00 |
| 10:46 |
164.23 |
190.75 |
0.00 |
| 10:45 |
164.23 |
184.62 |
0.00 |
| 10:44 |
164.23 |
179.10 |
0.00 |
| 10:43 |
164.23 |
179.10 |
0.00 |
| 10:42 |
164.23 |
179.10 |
0.00 |
| 10:41 |
164.23 |
179.10 |
0.00 |
| 10:40 |
164.23 |
179.10 |
0.00 |
| 10:39 |
164.23 |
179.10 |
0.00 |
| 10:38 |
164.23 |
179.10 |
0.00 |
| 10:37 |
164.23 |
179.10 |
0.00 |
| 10:36 |
164.23 |
179.10 |
0.00 |
| 10:35 |
164.23 |
179.10 |
0.00 |
| 10:34 |
164.23 |
179.10 |
0.00 |
| 10:33 |
164.23 |
179.10 |
0.00 |
| 10:32 |
164.23 |
179.10 |
0.00 |
| 10:31 |
164.23 |
179.10 |
0.00 |
| 10:30 |
164.23 |
179.10 |
0.00 |
| 10:29 |
164.23 |
185.21 |
0.00 |
| 10:28 |
164.23 |
185.21 |
0.00 |
| 10:27 |
164.23 |
185.21 |
0.00 |
| 10:26 |
164.23 |
185.21 |
0.00 |
| 10:25 |
164.23 |
185.21 |
0.00 |
| 10:24 |
164.23 |
185.21 |
0.00 |
| 10:23 |
164.23 |
185.21 |
0.00 |
| 10:22 |
164.23 |
185.21 |
0.00 |
| 10:21 |
164.23 |
185.21 |
0.00 |
| 10:20 |
164.23 |
185.21 |
0.00 |
| 10:19 |
164.23 |
185.21 |
0.00 |
| 10:18 |
164.23 |
185.21 |
0.00 |
| 10:17 |
164.23 |
185.21 |
0.00 |
| 10:16 |
164.23 |
185.21 |
0.00 |
| 10:15 |
164.23 |
199.29 |
0.00 |
| 10:14 |
164.23 |
199.29 |
0.00 |
| 10:13 |
164.23 |
199.29 |
0.00 |
| 10:12 |
164.23 |
204.80 |
0.00 |
| 10:11 |
164.23 |
204.80 |
0.00 |
| 10:10 |
164.23 |
204.80 |
0.00 |
| 10:09 |
164.23 |
204.80 |
0.00 |
| 10:08 |
164.23 |
204.80 |
0.00 |
| 10:07 |
164.23 |
204.80 |
0.00 |
| 10:06 |
164.23 |
213.09 |
0.00 |
| 10:05 |
164.23 |
206.95 |
0.00 |
| 10:04 |
164.23 |
206.95 |
0.00 |
| 10:03 |
164.23 |
206.95 |
0.00 |
| 10:02 |
164.23 |
206.03 |
0.00 |
| 10:01 |
164.23 |
199.29 |
0.00 |
| 10:00 |
164.23 |
180.91 |
0.00 |
| 09:59 |
164.23 |
187.03 |
0.00 |
| 09:58 |
164.23 |
184.28 |
0.00 |
| 09:57 |
164.23 |
175.71 |
0.00 |
| 09:56 |
164.23 |
165.92 |
0.00 |
| 09:55 |
164.23 |
165.92 |
0.00 |
| 09:54 |
164.23 |
165.92 |
0.00 |
| 09:53 |
164.23 |
165.92 |
0.00 |
| 09:52 |
164.23 |
160.42 |
0.00 |
| 09:51 |
164.23 |
168.98 |
0.00 |
| 09:50 |
164.23 |
163.47 |
0.00 |
| 09:49 |
164.23 |
149.10 |
0.00 |
| 09:48 |
164.23 |
149.10 |
0.00 |
| 09:47 |
164.23 |
149.10 |
0.00 |
| 09:46 |
164.23 |
149.10 |
0.00 |
| 09:45 |
164.23 |
149.10 |
0.00 |
| 09:44 |
164.23 |
135.69 |
0.00 |
| 09:43 |
164.23 |
145.42 |
0.00 |
| 09:42 |
164.23 |
140.25 |
0.00 |
| 09:41 |
164.23 |
140.25 |
0.00 |
| 09:40 |
164.23 |
140.25 |
0.00 |
| 09:39 |
82.16 |
45.11 |
0.00 |
| 09:38 |
82.16 |
45.11 |
0.00 |
| 09:37 |
82.16 |
45.11 |
0.00 |
| 09:36 |
53.81 |
49.10 |
0.00 |
| 09:35 |
53.81 |
58.86 |
0.00 |
| 09:34 |
0.00 |
58.86 |
0.00 |
| 09:33 |
0.00 |
23.58 |
0.00 |
| 09:32 |
0.00 |
23.58 |
0.00 |
| 09:31 |
0.00 |
18.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：129.38万元 |
成交额占比：5.27% |
| 中单资金：229.62万元 |
成交额占比：9.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
30.54 |
0.46% |
466.28 |
-241.11 |
129.38 |
5.27% |
229.62 |
9.36% |
107.28 |
4.37% |
| 20241219 |
30.40 |
0.56% |
-344.58 |
-960.29 |
13.99 |
0.45% |
-36.71 |
-1.19% |
-321.86 |
-10.44% |
| 20241218 |
30.23 |
0.10% |
-85.51 |
-566.40 |
17.09 |
0.79% |
12.01 |
0.55% |
-114.61 |
-5.28% |
| 20241217 |
30.20 |
-3.67% |
-1389.92 |
-603.54 |
-308.08 |
-8.20% |
-366.59 |
-9.76% |
-715.25 |
-19.03% |
| 20241216 |
31.35 |
-0.03% |
92.50 |
-134.33 |
-93.49 |
-2.85% |
-61.05 |
-1.86% |
247.04 |
7.53% |
| 20241213 |
31.36 |
-3.00% |
-877.47 |
-95.57 |
-589.80 |
-13.13% |
-24.33 |
-0.54% |
-263.34 |
-5.86% |
| 20241212 |
32.33 |
1.67% |
248.32 |
819.26 |
407.88 |
7.21% |
172.90 |
3.06% |
-332.46 |
-5.88% |
| 20241211 |
31.80 |
0.95% |
-287.05 |
426.68 |
-20.05 |
-0.64% |
-72.05 |
-2.32% |
-194.95 |
-6.26% |
| 20241210 |
31.50 |
-0.10% |
-427.44 |
272.24 |
161.13 |
3.96% |
-203.75 |
-5.01% |
-384.82 |
-9.46% |
| 20241209 |
31.53 |
0.41% |
-183.45 |
105.37 |
-54.73 |
-1.24% |
-135.51 |
-3.06% |
6.79 |
0.15% |
| 20241206 |
31.40 |
1.88% |
377.65 |
92.41 |
325.03 |
7.87% |
193.66 |
4.69% |
-141.04 |
-3.42% |
| 20241205 |
30.82 |
0.92% |
173.77 |
-104.69 |
15.30 |
0.68% |
70.62 |
3.15% |
87.85 |
3.92% |
| 20241204 |
30.54 |
-2.27% |
-532.32 |
66.75 |
-174.49 |
-5.59% |
-223.64 |
-7.17% |
-134.19 |
-4.30% |
| 20241203 |
31.25 |
0.58% |
106.03 |
223.90 |
-5.74 |
-0.17% |
170.15 |
5.15% |
-58.38 |
-1.77% |
| 20241202 |
31.07 |
1.40% |
303.73 |
96.77 |
-67.69 |
-2.18% |
52.88 |
1.70% |
318.54 |
10.26% |
| 20241129 |
30.64 |
0.96% |
324.89 |
226.89 |
127.93 |
3.49% |
-76.09 |
-2.08% |
273.05 |
7.46% |
| 20241128 |
30.35 |
-0.30% |
562.55 |
107.59 |
186.74 |
5.38% |
40.02 |
1.15% |
335.79 |
9.67% |
| 20241127 |
30.44 |
0.76% |
-103.46 |
-265.43 |
-17.34 |
-0.42% |
-186.33 |
-4.55% |
100.21 |
2.45% |
| 20241126 |
30.21 |
-1.47% |
-649.18 |
-276.04 |
-132.87 |
-3.01% |
-305.54 |
-6.93% |
-210.77 |
-4.78% |
| 20241125 |
30.66 |
1.86% |
236.98 |
-240.58 |
62.43 |
1.56% |
261.65 |
6.56% |
-87.10 |
-2.18% |
| 20241122 |
30.10 |
-5.58% |
-1103.87 |
-475.42 |
8.63 |
0.18% |
-502.08 |
-10.73% |
-610.42 |
-13.05% |
| 20241121 |
31.88 |
-0.62% |
-858.66 |
-411.13 |
-186.28 |
-4.16% |
-346.50 |
-7.75% |
-325.88 |
-7.29% |
| 20241120 |
32.08 |
3.18% |
751.03 |
-840.41 |
-27.95 |
-0.47% |
227.12 |
3.86% |
551.86 |
9.37% |
| 20241119 |
31.09 |
3.25% |
75.94 |
68.62 |
-97.41 |
-2.14% |
74.70 |
1.64% |
98.65 |
2.16% |
| 20241118 |
30.11 |
-2.65% |
-773.32 |
58.15 |
-172.41 |
-3.49% |
-398.09 |
-8.06% |
-202.82 |
-4.11% |
| 20241115 |
30.93 |
-3.07% |
-594.32 |
324.51 |
72.92 |
1.07% |
-339.42 |
-4.97% |
-327.82 |
-4.80% |
| 20241114 |
31.91 |
-6.70% |
-1854.53 |
176.94 |
-615.56 |
-6.31% |
-523.96 |
-5.37% |
-715.01 |
-7.33% |
| 20241113 |
34.20 |
5.39% |
1163.98 |
717.91 |
881.08 |
5.07% |
637.97 |
3.67% |
-355.07 |
-2.04% |
| 20241112 |
32.45 |
3.61% |
-373.23 |
-479.23 |
-107.88 |
-0.69% |
13.14 |
0.08% |
-278.49 |
-1.77% |
| 20241111 |
31.32 |
2.69% |
269.79 |
-406.90 |
93.95 |
1.54% |
4.49 |
0.07% |
171.35 |
2.81% |
301166优宁维 大单资金流向：成交单大于等于6万股或者30万元以上。
301166优宁维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301166优宁维 小单资金流向：成交单小于1万股或5万元。
如何看优宁维[301166]资金流向的流入和流出呢？什么是优宁维[301166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优宁维[301166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优宁维[301166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
