| 301166优宁维 今日实时资金流向 |
| 15:00 |
-187.85 |
138.86 |
689.74 |
| 14:59 |
-209.57 |
125.40 |
683.62 |
| 14:58 |
-209.57 |
125.40 |
683.62 |
| 14:57 |
-209.57 |
125.40 |
683.62 |
| 14:56 |
-209.57 |
147.73 |
671.38 |
| 14:55 |
-209.57 |
147.73 |
699.23 |
| 14:54 |
-209.57 |
147.73 |
695.86 |
| 14:53 |
-209.57 |
158.45 |
719.72 |
| 14:52 |
-183.85 |
169.78 |
720.33 |
| 14:51 |
-183.85 |
169.78 |
712.98 |
| 14:50 |
-269.59 |
134.56 |
704.71 |
| 14:49 |
-243.23 |
134.56 |
713.60 |
| 14:48 |
-243.23 |
128.74 |
626.06 |
| 14:47 |
-213.84 |
111.30 |
616.57 |
| 14:46 |
-213.84 |
120.18 |
617.49 |
| 14:45 |
-213.84 |
120.18 |
615.65 |
| 14:44 |
-291.87 |
121.41 |
587.50 |
| 14:43 |
-291.87 |
115.89 |
585.36 |
| 14:42 |
-231.56 |
121.41 |
584.13 |
| 14:41 |
-231.56 |
147.45 |
583.21 |
| 14:40 |
-210.10 |
189.42 |
562.09 |
| 14:39 |
-210.10 |
193.10 |
551.67 |
| 14:38 |
-175.09 |
198.32 |
563.02 |
| 14:37 |
-175.09 |
198.32 |
563.33 |
| 14:36 |
-175.09 |
197.70 |
567.01 |
| 14:35 |
-175.09 |
197.70 |
565.78 |
| 14:34 |
-175.09 |
197.70 |
560.87 |
| 14:33 |
-175.09 |
197.70 |
559.64 |
| 14:32 |
-175.09 |
197.70 |
571.63 |
| 14:31 |
-175.09 |
185.71 |
563.63 |
| 14:30 |
-175.09 |
168.80 |
559.02 |
| 14:29 |
-205.84 |
168.80 |
559.32 |
| 14:28 |
-239.36 |
163.58 |
558.71 |
| 14:27 |
-239.36 |
88.85 |
470.45 |
| 14:26 |
-239.36 |
105.46 |
470.45 |
| 14:25 |
-239.36 |
105.16 |
458.15 |
| 14:24 |
-239.36 |
125.15 |
446.16 |
| 14:23 |
-215.67 |
142.38 |
416.32 |
| 14:22 |
-215.67 |
142.38 |
412.62 |
| 14:21 |
-215.67 |
142.38 |
412.01 |
| 14:20 |
-215.67 |
125.43 |
393.53 |
| 14:19 |
-215.67 |
125.43 |
397.22 |
| 14:18 |
-215.67 |
125.43 |
396.92 |
| 14:17 |
-215.67 |
125.43 |
395.68 |
| 14:16 |
-215.67 |
125.43 |
400.30 |
| 14:15 |
-215.67 |
125.43 |
397.53 |
| 14:14 |
-215.67 |
125.43 |
403.99 |
| 14:13 |
-215.67 |
125.43 |
400.92 |
| 14:12 |
-215.67 |
125.43 |
402.76 |
| 14:11 |
-215.67 |
125.43 |
402.76 |
| 14:10 |
-215.67 |
125.43 |
407.99 |
| 14:09 |
-215.67 |
125.43 |
408.61 |
| 14:08 |
-215.67 |
125.43 |
411.08 |
| 14:07 |
-215.67 |
125.43 |
409.23 |
| 14:06 |
-215.67 |
125.43 |
409.23 |
| 14:05 |
-215.67 |
125.43 |
404.91 |
| 14:04 |
-215.67 |
125.43 |
406.76 |
| 14:03 |
-215.67 |
125.43 |
408.30 |
| 14:02 |
-215.67 |
125.43 |
413.22 |
| 14:01 |
-215.67 |
125.43 |
408.91 |
| 14:00 |
-215.67 |
125.43 |
408.91 |
| 13:59 |
-215.67 |
125.43 |
414.45 |
| 13:58 |
-215.67 |
125.43 |
412.29 |
| 13:57 |
-215.67 |
125.43 |
415.68 |
| 13:56 |
-215.67 |
125.43 |
416.91 |
| 13:55 |
-215.67 |
125.43 |
419.07 |
| 13:54 |
-215.67 |
125.43 |
423.38 |
| 13:53 |
-215.67 |
125.43 |
423.38 |
| 13:52 |
-215.67 |
125.43 |
423.38 |
| 13:51 |
-215.67 |
125.43 |
423.38 |
| 13:50 |
-215.67 |
138.38 |
422.46 |
| 13:49 |
-215.67 |
153.79 |
420.61 |
| 13:48 |
-215.67 |
159.95 |
406.74 |
| 13:47 |
-215.67 |
159.95 |
400.88 |
| 13:46 |
-215.67 |
159.95 |
407.04 |
| 13:45 |
-215.67 |
159.95 |
408.58 |
| 13:44 |
-215.67 |
159.95 |
408.58 |
| 13:43 |
-215.67 |
159.95 |
408.89 |
| 13:42 |
-215.67 |
159.95 |
415.68 |
| 13:41 |
-215.67 |
159.95 |
415.37 |
| 13:40 |
-215.67 |
159.95 |
413.83 |
| 13:39 |
-215.67 |
159.95 |
407.65 |
| 13:38 |
-215.67 |
159.95 |
400.24 |
| 13:37 |
-215.67 |
159.95 |
402.09 |
| 13:36 |
-215.67 |
159.95 |
397.76 |
| 13:35 |
-215.67 |
166.74 |
391.58 |
| 13:34 |
-215.67 |
166.74 |
389.73 |
| 13:33 |
-215.67 |
178.47 |
398.68 |
| 13:32 |
-215.67 |
178.47 |
396.21 |
| 13:31 |
-215.67 |
178.47 |
386.02 |
| 13:30 |
-215.67 |
178.47 |
388.17 |
| 13:29 |
-215.67 |
194.54 |
392.19 |
| 13:28 |
-215.67 |
183.73 |
371.50 |
| 13:27 |
-215.67 |
189.90 |
367.80 |
| 13:26 |
-215.67 |
189.90 |
361.01 |
| 13:25 |
-215.67 |
189.90 |
357.62 |
| 13:24 |
-215.67 |
202.23 |
356.38 |
| 13:23 |
-215.67 |
202.23 |
354.22 |
| 13:22 |
-215.67 |
217.66 |
357.30 |
| 13:21 |
-215.67 |
217.97 |
334.75 |
| 13:20 |
-215.67 |
233.40 |
331.66 |
| 13:19 |
-170.55 |
216.09 |
336.30 |
| 13:18 |
-170.55 |
187.40 |
321.79 |
| 13:17 |
-170.55 |
187.40 |
312.24 |
| 13:16 |
-170.55 |
179.10 |
295.62 |
| 13:15 |
-170.55 |
179.10 |
289.48 |
| 13:14 |
-170.55 |
179.10 |
281.19 |
| 13:13 |
-170.55 |
179.10 |
283.34 |
| 13:12 |
-170.55 |
179.10 |
282.72 |
| 13:11 |
-170.55 |
179.10 |
282.41 |
| 13:10 |
-170.55 |
172.96 |
285.48 |
| 13:09 |
-170.55 |
172.96 |
285.18 |
| 13:08 |
-170.55 |
172.96 |
285.79 |
| 13:07 |
-170.55 |
172.96 |
288.24 |
| 13:06 |
-170.55 |
172.96 |
289.16 |
| 13:05 |
-170.55 |
172.96 |
287.32 |
| 13:04 |
-170.55 |
172.96 |
291.31 |
| 13:03 |
-170.55 |
162.85 |
292.84 |
| 13:02 |
-138.34 |
176.63 |
310.30 |
| 13:01 |
-138.34 |
176.63 |
304.78 |
| 11:30 |
-138.34 |
195.66 |
295.57 |
| 11:29 |
-138.34 |
201.80 |
297.72 |
| 11:28 |
-76.96 |
201.80 |
300.48 |
| 11:27 |
-76.96 |
201.80 |
300.48 |
| 11:26 |
-76.96 |
172.33 |
303.85 |
| 11:25 |
-76.96 |
189.52 |
313.06 |
| 11:24 |
-76.96 |
189.52 |
314.29 |
| 11:23 |
-76.96 |
199.63 |
315.82 |
| 11:22 |
-76.96 |
199.63 |
319.50 |
| 11:21 |
-76.96 |
199.63 |
320.73 |
| 11:20 |
-76.96 |
207.00 |
321.95 |
| 11:19 |
-76.96 |
207.00 |
322.26 |
| 11:18 |
-76.96 |
207.00 |
321.65 |
| 11:17 |
-32.85 |
207.00 |
319.20 |
| 11:16 |
-32.85 |
207.00 |
320.42 |
| 11:15 |
-32.85 |
207.00 |
319.19 |
| 11:14 |
-32.85 |
207.00 |
319.19 |
| 11:13 |
-32.85 |
207.00 |
320.72 |
| 11:12 |
-32.85 |
218.36 |
302.29 |
| 11:11 |
-32.85 |
218.36 |
301.98 |
| 11:10 |
-32.85 |
224.50 |
301.67 |
| 11:09 |
-32.85 |
230.96 |
302.60 |
| 11:08 |
-32.85 |
230.96 |
307.52 |
| 11:07 |
-32.85 |
214.95 |
299.21 |
| 11:06 |
-32.85 |
214.95 |
298.90 |
| 11:05 |
-32.85 |
214.95 |
301.67 |
| 11:04 |
-32.85 |
214.95 |
305.05 |
| 11:03 |
-32.85 |
214.95 |
303.82 |
| 11:02 |
-32.85 |
230.34 |
303.82 |
| 11:01 |
-32.85 |
230.34 |
304.13 |
| 11:00 |
-32.85 |
243.58 |
304.74 |
| 10:59 |
-32.85 |
243.58 |
304.43 |
| 10:58 |
-2.99 |
254.66 |
301.05 |
| 10:57 |
-2.99 |
269.75 |
299.51 |
| 10:56 |
-2.99 |
277.76 |
301.05 |
| 10:55 |
-2.99 |
277.76 |
292.42 |
| 10:54 |
-2.99 |
277.76 |
295.81 |
| 10:53 |
-2.99 |
281.45 |
293.34 |
| 10:52 |
-2.99 |
294.40 |
288.10 |
| 10:51 |
-2.99 |
294.40 |
291.80 |
| 10:50 |
-69.38 |
282.06 |
255.99 |
| 10:49 |
-69.38 |
275.89 |
234.09 |
| 10:48 |
-69.38 |
275.89 |
224.22 |
| 10:47 |
-69.38 |
278.06 |
231.62 |
| 10:46 |
-69.38 |
255.89 |
216.82 |
| 10:45 |
-69.38 |
249.11 |
212.82 |
| 10:44 |
-69.38 |
240.80 |
210.05 |
| 10:43 |
-69.38 |
247.27 |
204.81 |
| 10:42 |
-108.83 |
240.19 |
185.99 |
| 10:41 |
-108.83 |
264.86 |
199.56 |
| 10:40 |
-108.83 |
222.05 |
183.23 |
| 10:39 |
-108.83 |
215.90 |
180.46 |
| 10:38 |
-108.83 |
215.90 |
179.23 |
| 10:37 |
-64.32 |
226.05 |
177.70 |
| 10:36 |
-64.32 |
226.05 |
179.55 |
| 10:35 |
-64.32 |
226.05 |
180.47 |
| 10:34 |
-64.32 |
216.81 |
180.47 |
| 10:33 |
-64.32 |
197.41 |
165.98 |
| 10:32 |
-33.60 |
197.41 |
164.75 |
| 10:31 |
-33.60 |
202.65 |
168.45 |
| 10:30 |
-33.60 |
181.43 |
153.37 |
| 10:29 |
-33.60 |
181.43 |
149.38 |
| 10:28 |
-33.60 |
181.43 |
152.77 |
| 10:27 |
-11.25 |
167.03 |
155.53 |
| 10:26 |
-11.25 |
157.21 |
143.57 |
| 10:25 |
-11.25 |
157.21 |
144.18 |
| 10:24 |
-11.25 |
162.41 |
156.76 |
| 10:23 |
-11.25 |
156.90 |
153.70 |
| 10:22 |
-11.25 |
146.20 |
161.95 |
| 10:21 |
-11.25 |
146.20 |
166.55 |
| 10:20 |
17.84 |
158.44 |
163.78 |
| 10:19 |
17.84 |
152.31 |
168.69 |
| 10:18 |
48.20 |
152.31 |
173.90 |
| 10:17 |
48.20 |
152.31 |
173.90 |
| 10:16 |
48.20 |
166.73 |
162.86 |
| 10:15 |
48.20 |
169.79 |
153.04 |
| 10:14 |
48.20 |
191.28 |
155.19 |
| 10:13 |
48.20 |
207.88 |
146.89 |
| 10:12 |
71.25 |
182.07 |
145.05 |
| 10:11 |
71.25 |
174.36 |
145.98 |
| 10:10 |
48.45 |
174.36 |
142.59 |
| 10:09 |
48.45 |
189.75 |
163.85 |
| 10:08 |
70.65 |
197.15 |
164.77 |
| 10:07 |
70.65 |
195.91 |
175.88 |
| 10:06 |
70.65 |
195.91 |
177.72 |
| 10:05 |
48.11 |
221.85 |
193.16 |
| 10:04 |
4.62 |
210.00 |
190.74 |
| 10:03 |
4.62 |
166.67 |
153.56 |
| 10:02 |
4.62 |
175.88 |
157.25 |
| 10:01 |
4.62 |
182.01 |
144.05 |
| 10:00 |
4.62 |
153.76 |
119.17 |
| 09:59 |
4.62 |
144.54 |
123.16 |
| 09:58 |
4.62 |
138.39 |
122.24 |
| 09:57 |
-20.21 |
115.69 |
114.57 |
| 09:56 |
0.96 |
115.69 |
116.10 |
| 09:55 |
-24.81 |
93.59 |
110.27 |
| 09:54 |
-24.81 |
85.31 |
104.75 |
| 09:53 |
0.00 |
85.31 |
101.06 |
| 09:52 |
0.00 |
74.88 |
94.01 |
| 09:51 |
0.00 |
64.46 |
97.68 |
| 09:50 |
0.00 |
15.29 |
31.03 |
| 09:49 |
0.00 |
15.29 |
33.16 |
| 09:48 |
0.00 |
15.29 |
34.08 |
| 09:47 |
0.00 |
15.29 |
33.47 |
| 09:46 |
0.00 |
1.89 |
32.86 |
| 09:45 |
0.00 |
-3.57 |
22.86 |
| 09:44 |
0.00 |
1.61 |
25.60 |
| 09:43 |
0.00 |
1.61 |
24.98 |
| 09:42 |
0.00 |
1.61 |
24.68 |
| 09:41 |
0.00 |
-4.50 |
44.82 |
| 09:40 |
0.00 |
1.91 |
46.96 |
| 09:39 |
0.00 |
-5.72 |
44.20 |
| 09:38 |
0.00 |
-29.24 |
59.78 |
| 09:37 |
0.00 |
-17.36 |
44.54 |
| 09:36 |
0.00 |
-17.36 |
45.46 |
| 09:35 |
0.00 |
-11.86 |
46.37 |
| 09:34 |
0.00 |
-6.37 |
45.45 |
| 09:33 |
0.00 |
-5.77 |
21.67 |
| 09:32 |
0.00 |
-5.77 |
9.17 |
| 09:31 |
0.00 |
-5.77 |
8.24 |
| 09:30 |
0.00 |
0.00 |
8.54 |
|
| 大单资金：-187.85万元 |
成交额占比：-3.00% |
| 中单资金：138.86万元 |
成交额占比：2.22% |
| 小单资金：689.74万元 |
成交额占比：11.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
30.59 |
0.63% |
640.75 |
-296.36 |
-187.85 |
-3.00% |
138.86 |
2.22% |
689.74 |
11.01% |
| 20250702 |
30.40 |
-0.46% |
75.40 |
-101.39 |
-98.13 |
-2.52% |
-74.35 |
-1.91% |
247.88 |
6.36% |
| 20250701 |
30.54 |
-0.16% |
266.38 |
151.50 |
-4.10 |
-0.11% |
-57.43 |
-1.56% |
327.91 |
8.92% |
| 20250630 |
30.59 |
1.73% |
627.68 |
503.32 |
-19.15 |
-0.51% |
95.22 |
2.55% |
551.61 |
14.77% |
| 20250627 |
30.07 |
0.43% |
328.10 |
544.05 |
12.87 |
0.57% |
212.85 |
9.37% |
102.38 |
4.51% |
| 20250626 |
29.94 |
-0.23% |
-5.60 |
64.04 |
7.12 |
0.29% |
61.28 |
2.47% |
-74.00 |
-2.98% |
| 20250625 |
30.01 |
0.37% |
-95.03 |
55.81 |
154.76 |
4.33% |
-91.61 |
-2.57% |
-158.18 |
-4.43% |
| 20250624 |
29.90 |
2.33% |
761.46 |
93.53 |
347.72 |
11.99% |
175.90 |
6.07% |
237.84 |
8.20% |
| 20250623 |
29.22 |
1.81% |
344.00 |
-446.57 |
21.58 |
0.87% |
-30.54 |
-1.24% |
352.96 |
14.28% |
| 20250620 |
28.70 |
-1.00% |
-860.95 |
-512.99 |
-467.14 |
-17.00% |
-147.00 |
-5.35% |
-246.81 |
-8.98% |
| 20250619 |
28.99 |
-1.99% |
-244.61 |
-186.92 |
-1.11 |
-0.03% |
-280.04 |
-8.54% |
36.54 |
1.11% |
| 20250618 |
29.58 |
-1.40% |
-241.54 |
-134.30 |
192.48 |
5.62% |
-88.66 |
-2.59% |
-345.36 |
-10.09% |
| 20250617 |
30.00 |
0.10% |
-610.70 |
-413.91 |
-192.38 |
-4.94% |
-167.00 |
-4.29% |
-251.32 |
-6.45% |
| 20250616 |
29.97 |
0.37% |
-157.33 |
-365.95 |
-44.84 |
-1.53% |
2.81 |
0.10% |
-115.30 |
-3.95% |
| 20250613 |
29.86 |
-1.97% |
-1150.08 |
-281.44 |
-141.07 |
-3.63% |
-456.83 |
-11.76% |
-552.18 |
-14.21% |
| 20250612 |
30.46 |
0.99% |
376.05 |
-144.58 |
51.51 |
0.92% |
-130.57 |
-2.33% |
455.11 |
8.13% |
| 20250611 |
30.16 |
0.27% |
-583.42 |
-299.36 |
-87.13 |
-2.99% |
-256.42 |
-8.79% |
-239.87 |
-8.22% |
| 20250610 |
30.08 |
-0.56% |
-186.87 |
-322.40 |
-144.42 |
-2.45% |
-112.99 |
-1.92% |
70.54 |
1.20% |
| 20250609 |
30.25 |
1.31% |
776.45 |
-222.80 |
39.67 |
0.93% |
366.36 |
8.55% |
370.42 |
8.64% |
| 20250606 |
29.86 |
0.40% |
-128.36 |
-62.14 |
-4.21 |
-0.16% |
-86.41 |
-3.36% |
-37.74 |
-1.47% |
| 20250605 |
29.74 |
-0.63% |
-698.09 |
-24.93 |
-103.27 |
-3.51% |
-249.56 |
-8.48% |
-345.26 |
-11.73% |
| 20250604 |
29.93 |
-0.30% |
7.30 |
62.04 |
-110.17 |
-3.42% |
-57.18 |
-1.77% |
174.65 |
5.42% |
| 20250603 |
30.02 |
1.01% |
377.99 |
168.08 |
-44.82 |
-1.01% |
49.47 |
1.12% |
373.34 |
8.43% |
| 20250530 |
29.72 |
0.58% |
363.98 |
-140.72 |
200.33 |
4.50% |
41.74 |
0.94% |
121.91 |
2.74% |
| 20250529 |
29.55 |
2.71% |
1140.70 |
-381.51 |
33.00 |
0.79% |
209.51 |
5.00% |
898.19 |
21.42% |
| 20250528 |
28.77 |
-0.86% |
-625.21 |
681.06 |
-16.30 |
-0.52% |
-401.12 |
-12.91% |
-207.79 |
-6.69% |
| 20250527 |
29.02 |
0.62% |
345.72 |
473.79 |
-4.13 |
-0.12% |
53.54 |
1.55% |
296.31 |
8.57% |
| 20250526 |
28.84 |
-2.14% |
-775.15 |
522.14 |
-353.62 |
-6.80% |
-327.91 |
-6.31% |
-93.62 |
-1.80% |
| 20250523 |
29.47 |
-1.47% |
-648.98 |
920.66 |
-40.46 |
-0.44% |
-433.81 |
-4.75% |
-174.71 |
-1.91% |
| 20250522 |
29.91 |
1.67% |
1727.00 |
898.62 |
1095.57 |
8.39% |
678.23 |
5.20% |
-46.80 |
-0.36% |
301166优宁维 大单资金流向：成交单大于等于6万股或者30万元以上。
301166优宁维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301166优宁维 小单资金流向：成交单小于1万股或5万元。
如何看优宁维[301166]资金流向的流入和流出呢？什么是优宁维[301166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优宁维[301166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优宁维[301166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
