| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
-944.66 |
-489.65 |
0.00 |
| 14:59 |
-944.66 |
-468.76 |
0.00 |
| 14:58 |
-944.66 |
-468.76 |
0.00 |
| 14:57 |
-944.66 |
-468.76 |
0.00 |
| 14:56 |
-944.66 |
-496.47 |
0.00 |
| 14:55 |
-944.66 |
-502.08 |
0.00 |
| 14:54 |
-944.66 |
-520.13 |
0.00 |
| 14:53 |
-944.66 |
-512.92 |
0.00 |
| 14:52 |
-944.66 |
-500.89 |
0.00 |
| 14:51 |
-944.66 |
-500.89 |
0.00 |
| 14:50 |
-944.66 |
-480.05 |
0.00 |
| 14:49 |
-944.66 |
-451.98 |
0.00 |
| 14:48 |
-944.66 |
-434.32 |
0.00 |
| 14:47 |
-944.66 |
-434.32 |
0.00 |
| 14:46 |
-944.66 |
-434.32 |
0.00 |
| 14:45 |
-944.66 |
-450.76 |
0.00 |
| 14:44 |
-944.66 |
-440.74 |
0.00 |
| 14:43 |
-944.66 |
-440.74 |
0.00 |
| 14:42 |
-944.66 |
-440.74 |
0.00 |
| 14:41 |
-944.66 |
-440.74 |
0.00 |
| 14:40 |
-944.66 |
-431.12 |
0.00 |
| 14:39 |
-944.66 |
-431.12 |
0.00 |
| 14:38 |
-944.66 |
-382.23 |
0.00 |
| 14:37 |
-944.66 |
-382.23 |
0.00 |
| 14:36 |
-944.66 |
-382.23 |
0.00 |
| 14:35 |
-944.66 |
-376.62 |
0.00 |
| 14:34 |
-944.66 |
-376.62 |
0.00 |
| 14:33 |
-944.66 |
-355.76 |
0.00 |
| 14:32 |
-944.66 |
-355.76 |
0.00 |
| 14:31 |
-944.66 |
-355.76 |
0.00 |
| 14:30 |
-944.66 |
-374.22 |
0.00 |
| 14:29 |
-944.66 |
-374.22 |
0.00 |
| 14:28 |
-944.66 |
-374.22 |
0.00 |
| 14:27 |
-944.66 |
-373.42 |
0.00 |
| 14:26 |
-944.66 |
-373.42 |
0.00 |
| 14:25 |
-944.66 |
-373.42 |
0.00 |
| 14:24 |
-918.21 |
-373.42 |
0.00 |
| 14:23 |
-918.21 |
-373.42 |
0.00 |
| 14:22 |
-918.21 |
-355.78 |
0.00 |
| 14:21 |
-918.21 |
-355.78 |
0.00 |
| 14:20 |
-918.21 |
-355.78 |
0.00 |
| 14:19 |
-918.21 |
-355.78 |
0.00 |
| 14:18 |
-918.21 |
-355.78 |
0.00 |
| 14:17 |
-918.21 |
-355.78 |
0.00 |
| 14:16 |
-918.21 |
-337.74 |
0.00 |
| 14:15 |
-918.21 |
-337.74 |
0.00 |
| 14:14 |
-918.21 |
-349.78 |
0.00 |
| 14:13 |
-918.21 |
-349.78 |
0.00 |
| 14:12 |
-918.21 |
-349.78 |
0.00 |
| 14:11 |
-918.21 |
-341.76 |
0.00 |
| 14:10 |
-918.21 |
-341.76 |
0.00 |
| 14:09 |
-918.21 |
-341.76 |
0.00 |
| 14:08 |
-918.21 |
-341.76 |
0.00 |
| 14:07 |
-918.21 |
-335.33 |
0.00 |
| 14:06 |
-918.21 |
-335.33 |
0.00 |
| 14:05 |
-918.21 |
-335.33 |
0.00 |
| 14:04 |
-918.21 |
-335.33 |
0.00 |
| 14:03 |
-918.21 |
-330.12 |
0.00 |
| 14:02 |
-880.85 |
-322.08 |
0.00 |
| 14:01 |
-880.85 |
-322.08 |
0.00 |
| 14:00 |
-880.85 |
-316.86 |
0.00 |
| 13:59 |
-880.85 |
-311.63 |
0.00 |
| 13:58 |
-880.85 |
-295.57 |
0.00 |
| 13:57 |
-880.85 |
-302.40 |
0.00 |
| 13:56 |
-880.85 |
-320.49 |
0.00 |
| 13:55 |
-880.85 |
-320.49 |
0.00 |
| 13:54 |
-880.85 |
-320.49 |
0.00 |
| 13:53 |
-880.85 |
-320.49 |
0.00 |
| 13:52 |
-880.85 |
-320.49 |
0.00 |
| 13:51 |
-850.79 |
-325.70 |
0.00 |
| 13:50 |
-850.79 |
-325.70 |
0.00 |
| 13:49 |
-850.79 |
-325.70 |
0.00 |
| 13:48 |
-850.79 |
-325.70 |
0.00 |
| 13:47 |
-798.80 |
-325.70 |
0.00 |
| 13:46 |
-798.80 |
-361.29 |
0.00 |
| 13:45 |
-698.76 |
-348.09 |
0.00 |
| 13:44 |
-698.76 |
-348.09 |
0.00 |
| 13:43 |
-698.76 |
-348.09 |
0.00 |
| 13:42 |
-698.76 |
-348.09 |
0.00 |
| 13:41 |
-698.76 |
-348.09 |
0.00 |
| 13:40 |
-698.76 |
-348.09 |
0.00 |
| 13:39 |
-698.76 |
-348.09 |
0.00 |
| 13:38 |
-698.76 |
-348.09 |
0.00 |
| 13:37 |
-698.76 |
-340.48 |
0.00 |
| 13:36 |
-698.76 |
-334.87 |
0.00 |
| 13:35 |
-698.76 |
-334.87 |
0.00 |
| 13:34 |
-698.76 |
-357.29 |
0.00 |
| 13:33 |
-698.76 |
-339.68 |
0.00 |
| 13:32 |
-698.76 |
-339.68 |
0.00 |
| 13:31 |
-698.76 |
-339.68 |
0.00 |
| 13:30 |
-698.76 |
-339.68 |
0.00 |
| 13:29 |
-698.76 |
-339.68 |
0.00 |
| 13:28 |
-698.76 |
-322.90 |
0.00 |
| 13:27 |
-673.98 |
-274.11 |
0.00 |
| 13:26 |
-673.98 |
-244.11 |
0.00 |
| 13:25 |
-649.98 |
-247.71 |
0.00 |
| 13:24 |
-649.98 |
-247.71 |
0.00 |
| 13:23 |
-690.77 |
-255.31 |
0.00 |
| 13:22 |
-690.77 |
-255.31 |
0.00 |
| 13:21 |
-453.84 |
-247.27 |
0.00 |
| 13:20 |
-453.84 |
-254.89 |
0.00 |
| 13:19 |
-413.78 |
-254.89 |
0.00 |
| 13:18 |
-385.71 |
-200.70 |
0.00 |
| 13:17 |
-385.71 |
-189.05 |
0.00 |
| 13:16 |
-385.71 |
-189.05 |
0.00 |
| 13:15 |
-385.71 |
-183.02 |
0.00 |
| 13:14 |
-385.71 |
-175.38 |
0.00 |
| 13:13 |
-385.71 |
-143.98 |
0.00 |
| 13:12 |
-385.71 |
-143.98 |
0.00 |
| 13:11 |
-385.71 |
-155.27 |
0.00 |
| 13:10 |
-385.71 |
-161.72 |
0.00 |
| 13:09 |
-385.71 |
-161.72 |
0.00 |
| 13:08 |
-385.71 |
-161.72 |
0.00 |
| 13:07 |
-385.71 |
-171.39 |
0.00 |
| 13:06 |
-385.71 |
-171.39 |
0.00 |
| 13:05 |
-385.71 |
-171.39 |
0.00 |
| 13:04 |
-385.71 |
-159.33 |
0.00 |
| 13:03 |
-385.71 |
-138.41 |
0.00 |
| 13:02 |
-385.71 |
-138.41 |
0.00 |
| 13:01 |
-408.25 |
-138.41 |
0.00 |
| 11:30 |
-432.81 |
-101.37 |
0.00 |
| 11:29 |
-432.81 |
-101.37 |
0.00 |
| 11:28 |
-432.81 |
-101.37 |
0.00 |
| 11:27 |
-432.81 |
-101.37 |
0.00 |
| 11:26 |
-432.81 |
-101.37 |
0.00 |
| 11:25 |
-432.81 |
-101.37 |
0.00 |
| 11:24 |
-475.57 |
-101.37 |
0.00 |
| 11:23 |
-447.90 |
-126.64 |
0.00 |
| 11:22 |
-477.99 |
-94.13 |
0.00 |
| 11:21 |
-477.99 |
-86.09 |
0.00 |
| 11:20 |
-477.99 |
-61.96 |
0.00 |
| 11:19 |
-477.99 |
-61.96 |
0.00 |
| 11:18 |
-477.99 |
-69.62 |
0.00 |
| 11:17 |
-477.99 |
-69.62 |
0.00 |
| 11:16 |
-477.99 |
-57.96 |
0.00 |
| 11:15 |
-477.99 |
-37.83 |
0.00 |
| 11:14 |
-477.99 |
-50.71 |
0.00 |
| 11:13 |
-477.99 |
-50.71 |
0.00 |
| 11:12 |
-477.99 |
-20.89 |
0.00 |
| 11:11 |
-477.99 |
-20.89 |
0.00 |
| 11:10 |
-477.99 |
-12.01 |
0.00 |
| 11:09 |
-477.99 |
15.00 |
0.00 |
| 11:08 |
-477.99 |
4.91 |
0.00 |
| 11:07 |
-477.99 |
4.91 |
0.00 |
| 11:06 |
-477.99 |
4.91 |
0.00 |
| 11:05 |
-477.99 |
10.14 |
0.00 |
| 11:04 |
-477.99 |
10.14 |
0.00 |
| 11:03 |
-477.99 |
10.14 |
0.00 |
| 11:02 |
-423.32 |
18.15 |
0.00 |
| 11:01 |
-423.32 |
24.16 |
0.00 |
| 11:00 |
-343.14 |
72.24 |
0.00 |
| 10:59 |
-300.24 |
80.64 |
0.00 |
| 10:58 |
-164.24 |
96.68 |
0.00 |
| 10:57 |
-164.24 |
114.37 |
0.00 |
| 10:56 |
-164.24 |
121.62 |
0.00 |
| 10:55 |
-144.11 |
130.07 |
0.00 |
| 10:54 |
-144.11 |
130.07 |
0.00 |
| 10:53 |
-144.11 |
202.20 |
0.00 |
| 10:52 |
-144.11 |
185.25 |
0.00 |
| 10:51 |
-144.11 |
159.43 |
0.00 |
| 10:50 |
-144.11 |
174.33 |
0.00 |
| 10:49 |
-144.11 |
179.97 |
0.00 |
| 10:48 |
-144.11 |
179.97 |
0.00 |
| 10:47 |
-144.11 |
185.60 |
0.00 |
| 10:46 |
-144.11 |
150.22 |
0.00 |
| 10:45 |
-144.11 |
150.22 |
0.00 |
| 10:44 |
-144.11 |
150.22 |
0.00 |
| 10:43 |
-144.11 |
142.99 |
0.00 |
| 10:42 |
-144.11 |
142.99 |
0.00 |
| 10:41 |
-144.11 |
142.99 |
0.00 |
| 10:40 |
-144.11 |
142.99 |
0.00 |
| 10:39 |
-144.11 |
99.80 |
0.00 |
| 10:38 |
-105.98 |
96.99 |
0.00 |
| 10:37 |
-46.98 |
96.99 |
0.00 |
| 10:36 |
-46.98 |
96.99 |
0.00 |
| 10:35 |
-46.98 |
84.13 |
0.00 |
| 10:34 |
-46.98 |
82.92 |
0.00 |
| 10:33 |
-29.31 |
69.27 |
0.00 |
| 10:32 |
-29.31 |
85.73 |
0.00 |
| 10:31 |
-29.31 |
85.12 |
0.00 |
| 10:30 |
-29.31 |
85.12 |
0.00 |
| 10:29 |
-29.31 |
93.56 |
0.00 |
| 10:28 |
-29.31 |
93.56 |
0.00 |
| 10:27 |
-2.39 |
88.33 |
0.00 |
| 10:26 |
-2.39 |
88.33 |
0.00 |
| 10:25 |
-2.39 |
88.33 |
0.00 |
| 10:24 |
-26.51 |
82.31 |
0.00 |
| 10:23 |
-26.51 |
88.34 |
0.00 |
| 10:22 |
-26.51 |
88.34 |
0.00 |
| 10:21 |
-6.39 |
99.61 |
0.00 |
| 10:20 |
-6.39 |
106.05 |
0.00 |
| 10:19 |
-26.54 |
100.46 |
0.00 |
| 10:18 |
-38.26 |
100.46 |
0.00 |
| 10:17 |
-38.26 |
98.45 |
0.00 |
| 10:16 |
-7.21 |
21.19 |
0.00 |
| 10:15 |
-7.21 |
21.19 |
0.00 |
| 10:14 |
-7.21 |
27.21 |
0.00 |
| 10:13 |
32.95 |
27.21 |
0.00 |
| 10:12 |
32.95 |
48.95 |
0.00 |
| 10:11 |
32.95 |
48.95 |
0.00 |
| 10:10 |
32.95 |
65.86 |
0.00 |
| 10:09 |
32.95 |
65.86 |
0.00 |
| 10:08 |
32.95 |
65.86 |
0.00 |
| 10:07 |
32.95 |
57.01 |
0.00 |
| 10:06 |
32.95 |
57.01 |
0.00 |
| 10:05 |
32.95 |
56.20 |
0.00 |
| 10:04 |
32.95 |
56.20 |
0.00 |
| 10:03 |
32.95 |
59.82 |
0.00 |
| 10:02 |
32.95 |
59.82 |
0.00 |
| 10:01 |
32.95 |
70.69 |
0.00 |
| 10:00 |
32.95 |
70.69 |
0.00 |
| 09:59 |
32.95 |
70.69 |
0.00 |
| 09:58 |
32.95 |
85.18 |
0.00 |
| 09:57 |
32.95 |
78.35 |
0.00 |
| 09:56 |
32.95 |
63.08 |
0.00 |
| 09:55 |
32.95 |
99.62 |
0.00 |
| 09:54 |
53.04 |
99.62 |
0.00 |
| 09:53 |
53.04 |
122.12 |
0.00 |
| 09:52 |
53.04 |
108.43 |
0.00 |
| 09:51 |
53.04 |
92.35 |
0.00 |
| 09:50 |
53.04 |
104.41 |
0.00 |
| 09:49 |
28.91 |
92.34 |
0.00 |
| 09:48 |
28.91 |
84.29 |
0.00 |
| 09:47 |
28.91 |
36.06 |
0.00 |
| 09:46 |
4.80 |
1.11 |
0.00 |
| 09:45 |
31.31 |
40.87 |
0.00 |
| 09:44 |
31.31 |
40.87 |
0.00 |
| 09:43 |
31.31 |
31.62 |
0.00 |
| 09:42 |
31.31 |
41.26 |
0.00 |
| 09:41 |
31.31 |
53.31 |
0.00 |
| 09:40 |
31.31 |
73.03 |
0.00 |
| 09:39 |
31.31 |
50.46 |
0.00 |
| 09:38 |
61.91 |
63.35 |
0.00 |
| 09:37 |
35.39 |
49.22 |
0.00 |
| 09:36 |
35.39 |
74.53 |
0.00 |
| 09:35 |
35.39 |
62.47 |
0.00 |
| 09:34 |
61.55 |
101.07 |
0.00 |
| 09:33 |
89.32 |
103.48 |
0.00 |
| 09:32 |
89.32 |
130.05 |
0.00 |
| 09:31 |
112.77 |
169.48 |
0.00 |
| 09:30 |
52.39 |
73.35 |
0.00 |
|
| 大单资金：-944.66万元 |
成交额占比：-8.78% |
| 中单资金：-489.65万元 |
成交额占比：-4.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
40.16 |
-0.35% |
-1777.80 |
-5651.25 |
-944.66 |
-8.78% |
-489.65 |
-4.55% |
-343.49 |
-3.19% |
| 20250828 |
40.30 |
-1.80% |
-3020.22 |
-4303.89 |
-1633.60 |
-8.21% |
-361.07 |
-1.81% |
-1025.55 |
-5.15% |
| 20250827 |
41.04 |
-0.48% |
-3244.91 |
-3217.64 |
-707.35 |
-3.74% |
-726.76 |
-3.84% |
-1810.80 |
-9.58% |
| 20250826 |
41.24 |
1.83% |
-1320.27 |
-2824.76 |
-431.55 |
-2.19% |
-441.88 |
-2.24% |
-446.84 |
-2.27% |
| 20250825 |
40.50 |
-0.52% |
-3088.29 |
-2709.64 |
-1934.09 |
-11.81% |
-486.78 |
-2.97% |
-667.42 |
-4.07% |
| 20250822 |
40.71 |
-1.19% |
125.06 |
-1131.84 |
402.70 |
2.48% |
-279.61 |
-1.72% |
1.97 |
0.01% |
| 20250821 |
41.20 |
-1.90% |
-1586.53 |
1063.79 |
-547.35 |
-4.17% |
-538.67 |
-4.10% |
-500.51 |
-3.81% |
| 20250820 |
42.00 |
-1.50% |
-2155.01 |
5283.48 |
-314.47 |
-1.88% |
-1009.16 |
-6.02% |
-831.38 |
-4.96% |
| 20250819 |
42.64 |
0.07% |
358.60 |
5351.53 |
-316.43 |
-1.47% |
-268.44 |
-1.25% |
943.47 |
4.38% |
| 20250818 |
42.61 |
0.24% |
-4463.55 |
5912.57 |
-356.29 |
-0.89% |
-2803.64 |
-6.99% |
-1303.62 |
-3.25% |
| 20250815 |
42.51 |
4.76% |
2416.39 |
6564.11 |
2598.33 |
5.79% |
982.24 |
2.19% |
-1164.18 |
-2.60% |
| 20250814 |
40.58 |
6.99% |
2468.54 |
3693.15 |
3672.34 |
11.16% |
501.27 |
1.52% |
-1705.07 |
-5.18% |
| 20250813 |
37.93 |
-0.60% |
-991.63 |
-246.53 |
-246.42 |
-3.08% |
-414.71 |
-5.19% |
-330.50 |
-4.13% |
| 20250812 |
38.16 |
0.29% |
118.40 |
-1418.96 |
244.61 |
2.87% |
187.50 |
2.20% |
-313.71 |
-3.68% |
| 20250811 |
38.05 |
1.47% |
1688.69 |
-2412.94 |
295.25 |
3.22% |
576.34 |
6.29% |
817.10 |
8.92% |
| 20250808 |
37.50 |
-0.90% |
-450.65 |
-2899.06 |
-272.63 |
-2.34% |
-299.11 |
-2.57% |
121.09 |
1.04% |
| 20250807 |
37.84 |
0.67% |
204.08 |
-538.62 |
-267.34 |
-1.80% |
166.36 |
1.12% |
305.06 |
2.05% |
| 20250806 |
37.59 |
-0.97% |
-1534.03 |
-310.21 |
-1418.85 |
-15.43% |
-207.82 |
-2.26% |
92.64 |
1.01% |
| 20250805 |
37.96 |
-1.43% |
-1176.24 |
1336.17 |
-749.37 |
-6.18% |
-353.17 |
-2.91% |
-73.70 |
-0.61% |
| 20250804 |
38.51 |
0.31% |
-848.13 |
2363.53 |
-190.87 |
-1.36% |
-284.61 |
-2.02% |
-372.65 |
-2.65% |
| 20250801 |
38.39 |
4.09% |
3302.28 |
2265.02 |
2087.81 |
10.50% |
928.93 |
4.67% |
285.54 |
1.44% |
| 20250731 |
36.88 |
-0.62% |
-1263.33 |
372.00 |
-38.93 |
-0.47% |
-650.55 |
-7.86% |
-573.85 |
-6.93% |
| 20250730 |
37.11 |
0.24% |
213.69 |
44.10 |
227.53 |
2.36% |
402.87 |
4.18% |
-416.71 |
-4.32% |
| 20250729 |
37.02 |
1.01% |
-249.61 |
-325.40 |
277.99 |
3.46% |
31.67 |
0.39% |
-559.27 |
-6.95% |
| 20250728 |
36.65 |
-1.40% |
-1776.42 |
-1104.69 |
-289.38 |
-3.55% |
-567.55 |
-6.97% |
-919.49 |
-11.29% |
| 20250725 |
37.17 |
2.62% |
147.70 |
-1214.37 |
194.79 |
0.94% |
322.42 |
1.55% |
-369.51 |
-1.78% |
| 20250724 |
36.22 |
1.66% |
-445.52 |
-1247.24 |
-366.83 |
-4.33% |
159.89 |
1.89% |
-238.58 |
-2.82% |
| 20250723 |
35.63 |
-0.22% |
521.76 |
-563.15 |
-141.97 |
-2.79% |
329.42 |
6.46% |
334.31 |
6.56% |
| 20250722 |
35.71 |
-1.14% |
-919.89 |
-347.17 |
-501.30 |
-7.20% |
-371.09 |
-5.33% |
-47.50 |
-0.68% |
| 20250721 |
36.12 |
-0.74% |
-937.18 |
437.81 |
-399.06 |
-6.74% |
-482.17 |
-8.14% |
-55.95 |
-0.94% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
