300844山水比德 今日实时资金流向 |
15:00 |
-72.67 |
40.08 |
0.00 |
14:59 |
-99.62 |
30.15 |
0.00 |
14:58 |
-99.62 |
30.15 |
0.00 |
14:57 |
-99.62 |
30.15 |
0.00 |
14:56 |
-99.62 |
24.13 |
0.00 |
14:55 |
-99.62 |
17.02 |
0.00 |
14:54 |
-99.62 |
11.33 |
0.00 |
14:53 |
-99.62 |
11.33 |
0.00 |
14:52 |
-99.62 |
30.51 |
0.00 |
14:51 |
-99.62 |
30.51 |
0.00 |
14:50 |
-99.62 |
30.51 |
0.00 |
14:49 |
-99.62 |
36.55 |
0.00 |
14:48 |
-99.62 |
34.41 |
0.00 |
14:47 |
-99.62 |
28.72 |
0.00 |
14:46 |
-99.62 |
28.72 |
0.00 |
14:45 |
-99.62 |
28.72 |
0.00 |
14:44 |
-99.62 |
28.72 |
0.00 |
14:43 |
-99.62 |
28.72 |
0.00 |
14:42 |
-99.62 |
28.72 |
0.00 |
14:41 |
-99.62 |
28.72 |
0.00 |
14:40 |
-99.62 |
20.93 |
0.00 |
14:39 |
-99.62 |
20.93 |
0.00 |
14:38 |
-99.62 |
20.93 |
0.00 |
14:37 |
-99.62 |
13.85 |
0.00 |
14:36 |
-99.62 |
13.85 |
0.00 |
14:35 |
-99.62 |
7.48 |
0.00 |
14:34 |
-99.62 |
7.48 |
0.00 |
14:33 |
-99.62 |
7.48 |
0.00 |
14:32 |
-99.62 |
16.66 |
0.00 |
14:31 |
-99.62 |
20.90 |
0.00 |
14:30 |
-99.62 |
7.14 |
0.00 |
14:29 |
-99.62 |
7.14 |
0.00 |
14:28 |
-99.62 |
7.14 |
0.00 |
14:27 |
-99.62 |
7.14 |
0.00 |
14:26 |
-99.62 |
7.14 |
0.00 |
14:25 |
-99.62 |
7.14 |
0.00 |
14:24 |
-99.62 |
7.14 |
0.00 |
14:23 |
-99.62 |
7.14 |
0.00 |
14:22 |
-99.62 |
7.14 |
0.00 |
14:21 |
-99.62 |
2.53 |
0.00 |
14:20 |
-99.62 |
2.53 |
0.00 |
14:19 |
-99.62 |
2.53 |
0.00 |
14:18 |
-99.62 |
2.53 |
0.00 |
14:17 |
-99.62 |
-2.78 |
0.00 |
14:16 |
-23.58 |
-2.78 |
0.00 |
14:15 |
-23.58 |
-2.78 |
0.00 |
14:14 |
14.90 |
-4.89 |
0.00 |
14:13 |
14.90 |
-4.89 |
0.00 |
14:12 |
14.90 |
-4.89 |
0.00 |
14:11 |
14.90 |
-4.89 |
0.00 |
14:10 |
14.90 |
-4.89 |
0.00 |
14:09 |
14.90 |
-4.89 |
0.00 |
14:08 |
14.90 |
1.12 |
0.00 |
14:07 |
14.90 |
1.12 |
0.00 |
14:06 |
14.90 |
35.08 |
0.00 |
14:05 |
14.90 |
20.60 |
0.00 |
14:04 |
14.90 |
34.02 |
0.00 |
14:03 |
14.90 |
60.53 |
0.00 |
14:02 |
14.90 |
66.56 |
0.00 |
14:01 |
14.90 |
66.56 |
0.00 |
14:00 |
14.90 |
66.56 |
0.00 |
13:59 |
14.90 |
60.17 |
0.00 |
13:58 |
14.90 |
60.17 |
0.00 |
13:57 |
14.90 |
60.17 |
0.00 |
13:56 |
14.90 |
38.19 |
0.00 |
13:55 |
14.90 |
43.51 |
0.00 |
13:54 |
14.90 |
49.55 |
0.00 |
13:53 |
14.90 |
64.84 |
0.00 |
13:52 |
14.90 |
64.84 |
0.00 |
13:51 |
14.90 |
64.84 |
0.00 |
13:50 |
14.90 |
64.84 |
0.00 |
13:49 |
14.90 |
64.84 |
0.00 |
13:48 |
14.90 |
64.84 |
0.00 |
13:47 |
14.90 |
64.84 |
0.00 |
13:46 |
14.90 |
64.84 |
0.00 |
13:45 |
14.90 |
64.84 |
0.00 |
13:44 |
14.90 |
96.82 |
0.00 |
13:43 |
14.90 |
112.83 |
0.00 |
13:42 |
14.90 |
112.83 |
0.00 |
13:41 |
14.90 |
112.83 |
0.00 |
13:40 |
14.90 |
112.83 |
0.00 |
13:39 |
14.90 |
112.83 |
0.00 |
13:38 |
14.90 |
112.83 |
0.00 |
13:37 |
14.90 |
112.83 |
0.00 |
13:36 |
14.90 |
126.37 |
0.00 |
13:35 |
14.90 |
126.37 |
0.00 |
13:34 |
14.90 |
126.37 |
0.00 |
13:33 |
14.90 |
126.37 |
0.00 |
13:32 |
14.90 |
126.37 |
0.00 |
13:31 |
14.90 |
134.92 |
0.00 |
13:30 |
14.90 |
134.92 |
0.00 |
13:29 |
14.90 |
150.93 |
0.00 |
13:28 |
14.90 |
157.69 |
0.00 |
13:27 |
14.90 |
174.82 |
0.00 |
13:26 |
14.90 |
180.17 |
0.00 |
13:25 |
14.90 |
180.17 |
0.00 |
13:24 |
14.90 |
180.17 |
0.00 |
13:23 |
14.90 |
180.17 |
0.00 |
13:22 |
48.47 |
180.17 |
0.00 |
13:21 |
48.47 |
171.59 |
0.00 |
13:20 |
48.47 |
171.59 |
0.00 |
13:19 |
48.47 |
171.59 |
0.00 |
13:18 |
48.47 |
171.59 |
0.00 |
13:17 |
48.47 |
159.78 |
0.00 |
13:16 |
48.47 |
173.73 |
0.00 |
13:15 |
48.47 |
182.32 |
0.00 |
13:14 |
48.47 |
182.32 |
0.00 |
13:13 |
48.47 |
182.32 |
0.00 |
13:12 |
48.47 |
139.38 |
0.00 |
13:11 |
48.47 |
139.38 |
0.00 |
13:10 |
48.47 |
139.38 |
0.00 |
13:09 |
48.47 |
139.38 |
0.00 |
13:08 |
48.47 |
139.38 |
0.00 |
13:07 |
48.47 |
139.38 |
0.00 |
13:06 |
48.47 |
146.20 |
0.00 |
13:05 |
48.47 |
146.20 |
0.00 |
13:04 |
48.47 |
146.20 |
0.00 |
13:03 |
48.47 |
146.20 |
0.00 |
13:02 |
48.47 |
146.20 |
0.00 |
13:01 |
48.47 |
146.20 |
0.00 |
11:30 |
48.47 |
146.20 |
0.00 |
11:29 |
48.47 |
146.20 |
0.00 |
11:28 |
48.47 |
146.20 |
0.00 |
11:27 |
48.47 |
146.20 |
0.00 |
11:26 |
48.47 |
146.20 |
0.00 |
11:25 |
48.47 |
146.20 |
0.00 |
11:24 |
48.47 |
146.20 |
0.00 |
11:23 |
48.47 |
146.20 |
0.00 |
11:22 |
48.47 |
146.20 |
0.00 |
11:21 |
48.47 |
140.45 |
0.00 |
11:20 |
48.47 |
140.45 |
0.00 |
11:19 |
48.47 |
140.45 |
0.00 |
11:18 |
48.47 |
140.45 |
0.00 |
11:17 |
48.47 |
140.45 |
0.00 |
11:16 |
48.47 |
140.45 |
0.00 |
11:15 |
48.47 |
140.45 |
0.00 |
11:14 |
48.47 |
140.45 |
0.00 |
11:13 |
48.47 |
178.17 |
0.00 |
11:12 |
48.47 |
170.98 |
0.00 |
11:11 |
48.47 |
170.98 |
0.00 |
11:10 |
48.47 |
170.98 |
0.00 |
11:09 |
48.47 |
170.98 |
0.00 |
11:08 |
48.47 |
170.98 |
0.00 |
11:07 |
48.47 |
166.30 |
0.00 |
11:06 |
48.47 |
166.30 |
0.00 |
11:05 |
48.47 |
159.10 |
0.00 |
11:04 |
48.47 |
159.10 |
0.00 |
11:03 |
48.47 |
165.95 |
0.00 |
11:02 |
48.47 |
172.81 |
0.00 |
11:01 |
69.82 |
178.60 |
0.00 |
11:00 |
69.82 |
178.60 |
0.00 |
10:59 |
69.82 |
142.25 |
0.00 |
10:58 |
69.82 |
142.25 |
0.00 |
10:57 |
69.82 |
133.98 |
0.00 |
10:56 |
69.82 |
133.98 |
0.00 |
10:55 |
69.82 |
134.71 |
0.00 |
10:54 |
69.82 |
129.68 |
0.00 |
10:53 |
69.82 |
129.68 |
0.00 |
10:52 |
69.82 |
129.68 |
0.00 |
10:51 |
69.82 |
129.68 |
0.00 |
10:50 |
69.82 |
118.94 |
0.00 |
10:49 |
69.82 |
118.94 |
0.00 |
10:48 |
69.82 |
118.94 |
0.00 |
10:47 |
69.82 |
118.94 |
0.00 |
10:46 |
69.82 |
118.94 |
0.00 |
10:45 |
69.82 |
108.90 |
0.00 |
10:44 |
69.82 |
108.90 |
0.00 |
10:43 |
69.82 |
108.90 |
0.00 |
10:42 |
48.64 |
106.75 |
0.00 |
10:41 |
48.64 |
106.75 |
0.00 |
10:40 |
48.64 |
106.75 |
0.00 |
10:39 |
48.64 |
106.75 |
0.00 |
10:38 |
48.64 |
106.75 |
0.00 |
10:37 |
48.64 |
106.75 |
0.00 |
10:36 |
48.64 |
102.80 |
0.00 |
10:35 |
48.64 |
102.80 |
0.00 |
10:34 |
48.64 |
94.20 |
0.00 |
10:33 |
48.64 |
100.30 |
0.00 |
10:32 |
48.64 |
108.56 |
0.00 |
10:31 |
48.64 |
58.92 |
0.00 |
10:30 |
48.64 |
49.31 |
0.00 |
10:29 |
48.64 |
49.31 |
0.00 |
10:28 |
48.64 |
49.31 |
0.00 |
10:27 |
48.64 |
49.31 |
0.00 |
10:26 |
48.64 |
49.31 |
0.00 |
10:25 |
48.64 |
42.17 |
0.00 |
10:24 |
48.64 |
36.46 |
0.00 |
10:23 |
48.64 |
31.11 |
0.00 |
10:22 |
48.64 |
36.81 |
0.00 |
10:21 |
48.64 |
36.81 |
0.00 |
10:20 |
48.64 |
36.81 |
0.00 |
10:19 |
48.64 |
33.96 |
0.00 |
10:18 |
48.64 |
26.11 |
0.00 |
10:17 |
48.64 |
26.11 |
0.00 |
10:16 |
48.64 |
26.11 |
0.00 |
10:15 |
48.64 |
26.11 |
0.00 |
10:14 |
48.64 |
18.28 |
0.00 |
10:13 |
48.64 |
18.28 |
0.00 |
10:12 |
48.64 |
18.28 |
0.00 |
10:11 |
48.64 |
18.28 |
0.00 |
10:10 |
48.64 |
15.06 |
0.00 |
10:09 |
48.64 |
15.06 |
0.00 |
10:08 |
82.82 |
15.06 |
0.00 |
10:07 |
82.82 |
15.06 |
0.00 |
10:06 |
82.82 |
26.11 |
0.00 |
10:05 |
82.82 |
14.71 |
0.00 |
10:04 |
82.82 |
7.23 |
0.00 |
10:03 |
82.82 |
7.23 |
0.00 |
10:02 |
82.82 |
-4.52 |
0.00 |
10:01 |
82.82 |
-4.52 |
0.00 |
10:00 |
53.96 |
-23.06 |
0.00 |
09:59 |
53.96 |
-23.06 |
0.00 |
09:58 |
53.96 |
-20.57 |
0.00 |
09:57 |
53.96 |
-25.92 |
0.00 |
09:56 |
53.96 |
-25.92 |
0.00 |
09:55 |
53.96 |
-11.28 |
0.00 |
09:54 |
53.96 |
10.11 |
0.00 |
09:53 |
53.96 |
2.28 |
0.00 |
09:52 |
53.96 |
2.28 |
0.00 |
09:51 |
53.96 |
9.39 |
0.00 |
09:50 |
21.30 |
9.39 |
0.00 |
09:49 |
0.00 |
5.48 |
0.00 |
09:48 |
0.00 |
12.55 |
0.00 |
09:47 |
0.00 |
0.19 |
0.00 |
09:46 |
0.00 |
5.49 |
0.00 |
09:45 |
0.00 |
7.25 |
0.00 |
09:44 |
0.00 |
7.25 |
0.00 |
09:43 |
0.00 |
-5.12 |
0.00 |
09:42 |
0.00 |
-18.24 |
0.00 |
09:41 |
0.00 |
0.17 |
0.00 |
09:40 |
0.00 |
-6.56 |
0.00 |
09:39 |
0.00 |
-18.92 |
0.00 |
09:38 |
0.00 |
2.61 |
0.00 |
09:37 |
0.00 |
-7.27 |
0.00 |
09:36 |
0.00 |
-11.11 |
0.00 |
09:35 |
0.00 |
-11.11 |
0.00 |
09:34 |
0.00 |
-4.78 |
0.00 |
09:33 |
0.00 |
16.29 |
0.00 |
09:32 |
0.00 |
-2.10 |
0.00 |
09:31 |
0.00 |
-2.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-72.67万元 |
成交额占比:-1.60% |
中单资金:40.08万元 |
成交额占比:0.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
35.46 |
1.49% |
31.35 |
-182.68 |
-72.67 |
-1.60% |
40.08 |
0.88% |
63.94 |
1.40% |
20241219 |
34.94 |
0.92% |
786.67 |
745.37 |
236.39 |
5.22% |
211.45 |
4.67% |
338.83 |
7.49% |
20241218 |
34.62 |
-0.17% |
-155.06 |
56.17 |
-129.80 |
-3.17% |
-43.90 |
-1.07% |
18.64 |
0.45% |
20241217 |
34.68 |
-6.32% |
-763.17 |
11.68 |
120.37 |
1.80% |
-400.66 |
-6.00% |
-482.88 |
-7.23% |
20241216 |
37.02 |
-3.64% |
-1140.90 |
-6.65 |
-336.97 |
-4.51% |
-274.67 |
-3.67% |
-529.26 |
-7.08% |
20241213 |
38.42 |
1.83% |
1425.97 |
-113.05 |
855.38 |
6.67% |
741.52 |
5.79% |
-170.93 |
-1.33% |
20241212 |
37.73 |
-1.39% |
-1088.66 |
-1526.85 |
-452.81 |
-6.25% |
-540.70 |
-7.47% |
-95.15 |
-1.31% |
20241211 |
38.26 |
0.66% |
-478.92 |
2873.14 |
-174.29 |
-2.06% |
-93.68 |
-1.11% |
-210.95 |
-2.49% |
20241210 |
38.01 |
1.06% |
-1396.85 |
2070.75 |
102.04 |
0.79% |
-284.63 |
-2.21% |
-1214.26 |
-9.43% |
20241209 |
37.61 |
-3.39% |
-1906.90 |
363.31 |
-443.37 |
-3.22% |
-571.70 |
-4.15% |
-891.83 |
-6.48% |
20241206 |
38.93 |
-2.19% |
-1512.65 |
123.48 |
-558.42 |
-2.39% |
-1529.69 |
-6.55% |
575.46 |
2.47% |
20241205 |
39.80 |
10.99% |
4907.04 |
3152.60 |
3947.18 |
11.68% |
665.57 |
1.97% |
294.29 |
0.87% |
20241204 |
35.86 |
-3.76% |
-1964.60 |
-634.41 |
-976.68 |
-10.06% |
-972.08 |
-10.01% |
-15.84 |
-0.16% |
20241203 |
37.26 |
-4.58% |
-4822.74 |
750.70 |
-1605.40 |
-9.62% |
-2734.03 |
-16.38% |
-483.31 |
-2.90% |
20241202 |
39.05 |
-2.08% |
-3314.11 |
2475.82 |
-683.20 |
-4.42% |
-1410.48 |
-9.12% |
-1220.43 |
-7.89% |
20241129 |
39.88 |
10.26% |
3037.49 |
5800.57 |
2470.70 |
10.97% |
374.46 |
1.66% |
192.33 |
0.85% |
20241128 |
36.17 |
-1.50% |
-1679.27 |
3425.92 |
160.17 |
1.08% |
-1124.52 |
-7.57% |
-714.92 |
-4.81% |
20241127 |
36.72 |
1.52% |
362.73 |
3078.66 |
408.43 |
2.99% |
231.97 |
1.70% |
-277.67 |
-2.03% |
20241126 |
36.17 |
-2.38% |
-993.64 |
2474.21 |
119.72 |
0.72% |
-693.54 |
-4.15% |
-419.82 |
-2.51% |
20241125 |
37.05 |
10.30% |
3423.53 |
2234.98 |
2641.55 |
10.36% |
733.56 |
2.88% |
48.42 |
0.19% |
20241122 |
33.59 |
1.85% |
-578.80 |
-473.70 |
96.05 |
0.56% |
-104.98 |
-0.61% |
-569.87 |
-3.30% |
20241121 |
32.98 |
4.27% |
-656.16 |
-697.04 |
-187.09 |
-2.25% |
-68.39 |
-0.82% |
-400.68 |
-4.81% |
20241120 |
31.63 |
2.16% |
240.34 |
-1571.12 |
-196.02 |
-3.02% |
92.77 |
1.43% |
343.59 |
5.29% |
20241119 |
30.96 |
1.67% |
-5.76 |
-993.93 |
-119.51 |
-1.84% |
-112.27 |
-1.73% |
226.02 |
3.48% |
20241118 |
30.45 |
-8.17% |
-995.99 |
-455.66 |
-67.13 |
-0.71% |
-445.28 |
-4.70% |
-483.58 |
-5.10% |
20241115 |
33.16 |
-2.18% |
-1179.15 |
-266.56 |
-127.29 |
-1.14% |
-493.86 |
-4.42% |
-558.00 |
-5.00% |
20241114 |
33.90 |
-5.02% |
-3296.57 |
-379.31 |
-1061.17 |
-6.64% |
-858.68 |
-5.38% |
-1376.72 |
-8.62% |
20241113 |
35.69 |
7.66% |
-1417.00 |
907.25 |
381.17 |
1.56% |
-519.14 |
-2.13% |
-1279.03 |
-5.24% |
20241112 |
33.15 |
2.95% |
358.83 |
533.88 |
418.76 |
3.08% |
229.15 |
1.69% |
-289.08 |
-2.13% |
20241111 |
32.20 |
1.13% |
246.94 |
225.84 |
121.97 |
2.49% |
104.69 |
2.14% |
20.28 |
0.41% |
300844山水比德 大单资金流向:成交单大于等于6万股或者30万元以上。
300844山水比德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300844山水比德 小单资金流向:成交单小于1万股或5万元。
如何看山水比德[300844]资金流向的流入和流出呢?什么是山水比德[300844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山水比德[300844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山水比德[300844]资金流向的计算方法不同,所以数据会有不一致的情况。
|