| 300639凯普生物 今日实时资金流向 |
| 15:00 |
373.81 |
86.73 |
0.00 |
| 14:59 |
372.72 |
125.45 |
0.00 |
| 14:58 |
372.72 |
125.45 |
0.00 |
| 14:57 |
372.72 |
125.45 |
0.00 |
| 14:56 |
566.70 |
125.45 |
0.00 |
| 14:55 |
566.70 |
117.55 |
0.00 |
| 14:54 |
566.70 |
117.55 |
0.00 |
| 14:53 |
630.46 |
104.57 |
0.00 |
| 14:52 |
630.46 |
98.09 |
0.00 |
| 14:51 |
630.46 |
125.06 |
0.00 |
| 14:50 |
630.46 |
125.06 |
0.00 |
| 14:49 |
630.46 |
125.06 |
0.00 |
| 14:48 |
630.46 |
125.06 |
0.00 |
| 14:47 |
630.46 |
126.23 |
0.00 |
| 14:46 |
630.46 |
126.23 |
0.00 |
| 14:45 |
630.46 |
126.23 |
0.00 |
| 14:44 |
604.57 |
136.53 |
0.00 |
| 14:43 |
568.28 |
143.00 |
0.00 |
| 14:42 |
568.28 |
143.00 |
0.00 |
| 14:41 |
568.28 |
143.00 |
0.00 |
| 14:40 |
568.28 |
143.00 |
0.00 |
| 14:39 |
568.28 |
143.00 |
0.00 |
| 14:38 |
568.28 |
137.76 |
0.00 |
| 14:37 |
568.28 |
96.42 |
0.00 |
| 14:36 |
568.28 |
96.42 |
0.00 |
| 14:35 |
568.28 |
102.88 |
0.00 |
| 14:34 |
568.28 |
102.88 |
0.00 |
| 14:33 |
568.28 |
108.62 |
0.00 |
| 14:32 |
568.28 |
108.62 |
0.00 |
| 14:31 |
568.28 |
108.62 |
0.00 |
| 14:30 |
568.28 |
107.19 |
0.00 |
| 14:29 |
568.28 |
91.49 |
0.00 |
| 14:28 |
568.28 |
91.49 |
0.00 |
| 14:27 |
568.28 |
91.49 |
0.00 |
| 14:26 |
568.28 |
91.49 |
0.00 |
| 14:25 |
568.28 |
105.68 |
0.00 |
| 14:24 |
568.28 |
105.68 |
0.00 |
| 14:23 |
568.28 |
105.68 |
0.00 |
| 14:22 |
568.28 |
105.68 |
0.00 |
| 14:21 |
568.28 |
105.68 |
0.00 |
| 14:20 |
568.28 |
105.68 |
0.00 |
| 14:19 |
568.28 |
112.14 |
0.00 |
| 14:18 |
568.28 |
118.60 |
0.00 |
| 14:17 |
568.28 |
118.60 |
0.00 |
| 14:16 |
568.28 |
118.60 |
0.00 |
| 14:15 |
568.28 |
118.60 |
0.00 |
| 14:14 |
568.28 |
118.60 |
0.00 |
| 14:13 |
568.28 |
107.49 |
0.00 |
| 14:12 |
568.28 |
107.49 |
0.00 |
| 14:11 |
593.41 |
107.49 |
0.00 |
| 14:10 |
593.41 |
101.02 |
0.00 |
| 14:09 |
593.41 |
101.02 |
0.00 |
| 14:08 |
593.41 |
106.57 |
0.00 |
| 14:07 |
593.41 |
98.50 |
0.00 |
| 14:06 |
593.41 |
98.50 |
0.00 |
| 14:05 |
593.41 |
98.50 |
0.00 |
| 14:04 |
593.41 |
98.50 |
0.00 |
| 14:03 |
593.41 |
106.90 |
0.00 |
| 14:02 |
593.41 |
106.90 |
0.00 |
| 14:01 |
593.41 |
106.90 |
0.00 |
| 14:00 |
593.41 |
106.90 |
0.00 |
| 13:59 |
593.41 |
106.90 |
0.00 |
| 13:58 |
593.41 |
106.90 |
0.00 |
| 13:57 |
593.41 |
106.90 |
0.00 |
| 13:56 |
593.41 |
106.90 |
0.00 |
| 13:55 |
573.23 |
106.90 |
0.00 |
| 13:54 |
573.23 |
106.90 |
0.00 |
| 13:53 |
573.23 |
106.90 |
0.00 |
| 13:52 |
573.23 |
106.90 |
0.00 |
| 13:51 |
573.23 |
106.90 |
0.00 |
| 13:50 |
573.23 |
106.90 |
0.00 |
| 13:49 |
573.23 |
106.90 |
0.00 |
| 13:48 |
573.23 |
101.82 |
0.00 |
| 13:47 |
573.23 |
101.82 |
0.00 |
| 13:46 |
573.23 |
101.82 |
0.00 |
| 13:45 |
573.23 |
101.82 |
0.00 |
| 13:44 |
573.23 |
95.38 |
0.00 |
| 13:43 |
573.23 |
95.38 |
0.00 |
| 13:42 |
573.23 |
88.17 |
0.00 |
| 13:41 |
573.23 |
88.17 |
0.00 |
| 13:40 |
573.23 |
88.17 |
0.00 |
| 13:39 |
573.23 |
88.17 |
0.00 |
| 13:38 |
573.23 |
88.17 |
0.00 |
| 13:37 |
573.23 |
97.66 |
0.00 |
| 13:36 |
512.32 |
97.66 |
0.00 |
| 13:35 |
512.32 |
97.66 |
0.00 |
| 13:34 |
512.32 |
97.66 |
0.00 |
| 13:33 |
512.32 |
86.63 |
0.00 |
| 13:32 |
512.32 |
86.63 |
0.00 |
| 13:31 |
512.32 |
86.63 |
0.00 |
| 13:30 |
512.32 |
100.30 |
0.00 |
| 13:29 |
512.32 |
111.72 |
0.00 |
| 13:28 |
512.32 |
118.22 |
0.00 |
| 13:27 |
512.32 |
125.19 |
0.00 |
| 13:26 |
512.32 |
135.42 |
0.00 |
| 13:25 |
512.32 |
135.42 |
0.00 |
| 13:24 |
474.06 |
141.51 |
0.00 |
| 13:23 |
474.06 |
141.51 |
0.00 |
| 13:22 |
474.06 |
141.51 |
0.00 |
| 13:21 |
474.06 |
141.51 |
0.00 |
| 13:20 |
474.06 |
141.51 |
0.00 |
| 13:19 |
474.06 |
141.51 |
0.00 |
| 13:18 |
474.06 |
141.51 |
0.00 |
| 13:17 |
474.06 |
141.51 |
0.00 |
| 13:16 |
474.06 |
107.25 |
0.00 |
| 13:15 |
474.06 |
107.25 |
0.00 |
| 13:14 |
474.06 |
107.25 |
0.00 |
| 13:13 |
474.06 |
107.25 |
0.00 |
| 13:12 |
497.92 |
100.74 |
0.00 |
| 13:11 |
497.92 |
100.74 |
0.00 |
| 13:10 |
497.92 |
100.74 |
0.00 |
| 13:09 |
497.92 |
95.52 |
0.00 |
| 13:08 |
497.92 |
95.52 |
0.00 |
| 13:07 |
497.92 |
97.81 |
0.00 |
| 13:06 |
473.20 |
66.96 |
0.00 |
| 13:05 |
447.50 |
34.60 |
0.00 |
| 13:04 |
447.50 |
39.95 |
0.00 |
| 13:03 |
273.96 |
-70.17 |
0.00 |
| 13:02 |
273.96 |
-77.67 |
0.00 |
| 13:01 |
243.99 |
-77.67 |
0.00 |
| 11:30 |
176.37 |
-101.31 |
0.00 |
| 11:29 |
176.37 |
-108.28 |
0.00 |
| 11:28 |
176.37 |
-108.28 |
0.00 |
| 11:27 |
176.37 |
-108.28 |
0.00 |
| 11:26 |
176.37 |
-108.28 |
0.00 |
| 11:25 |
176.37 |
-101.84 |
0.00 |
| 11:24 |
176.37 |
-101.84 |
0.00 |
| 11:23 |
176.37 |
-90.31 |
0.00 |
| 11:22 |
176.37 |
-90.31 |
0.00 |
| 11:21 |
176.37 |
-78.06 |
0.00 |
| 11:20 |
176.37 |
-72.51 |
0.00 |
| 11:19 |
176.37 |
-72.51 |
0.00 |
| 11:18 |
176.37 |
-72.51 |
0.00 |
| 11:17 |
176.37 |
-72.51 |
0.00 |
| 11:16 |
176.37 |
-72.51 |
0.00 |
| 11:15 |
176.37 |
-72.51 |
0.00 |
| 11:14 |
176.37 |
-72.51 |
0.00 |
| 11:13 |
176.37 |
-72.51 |
0.00 |
| 11:12 |
176.37 |
-72.51 |
0.00 |
| 11:11 |
176.37 |
-72.51 |
0.00 |
| 11:10 |
176.37 |
-72.51 |
0.00 |
| 11:09 |
176.37 |
-72.51 |
0.00 |
| 11:08 |
227.07 |
-72.51 |
0.00 |
| 11:07 |
227.07 |
-78.97 |
0.00 |
| 11:06 |
272.10 |
-78.97 |
0.00 |
| 11:05 |
272.10 |
-87.56 |
0.00 |
| 11:04 |
272.10 |
-115.34 |
0.00 |
| 11:03 |
240.19 |
-115.34 |
0.00 |
| 11:02 |
103.19 |
-95.87 |
0.00 |
| 11:01 |
103.19 |
-95.87 |
0.00 |
| 11:00 |
103.19 |
-115.19 |
0.00 |
| 10:59 |
103.19 |
-134.35 |
0.00 |
| 10:58 |
103.19 |
-127.93 |
0.00 |
| 10:57 |
103.19 |
-127.93 |
0.00 |
| 10:56 |
103.19 |
-140.76 |
0.00 |
| 10:55 |
132.42 |
-135.19 |
0.00 |
| 10:54 |
132.42 |
-147.64 |
0.00 |
| 10:53 |
132.42 |
-153.87 |
0.00 |
| 10:52 |
132.42 |
-160.67 |
0.00 |
| 10:51 |
132.42 |
-152.07 |
0.00 |
| 10:50 |
132.42 |
-160.80 |
0.00 |
| 10:49 |
132.42 |
-160.80 |
0.00 |
| 10:48 |
132.42 |
-160.80 |
0.00 |
| 10:47 |
132.42 |
-160.80 |
0.00 |
| 10:46 |
132.42 |
-160.80 |
0.00 |
| 10:45 |
132.42 |
-160.80 |
0.00 |
| 10:44 |
132.42 |
-160.80 |
0.00 |
| 10:43 |
132.42 |
-144.88 |
0.00 |
| 10:42 |
132.42 |
-144.88 |
0.00 |
| 10:41 |
132.42 |
-133.39 |
0.00 |
| 10:40 |
156.75 |
-133.39 |
0.00 |
| 10:39 |
156.75 |
-133.39 |
0.00 |
| 10:38 |
156.75 |
-126.97 |
0.00 |
| 10:37 |
156.75 |
-126.97 |
0.00 |
| 10:36 |
156.75 |
-133.40 |
0.00 |
| 10:35 |
156.75 |
-125.89 |
0.00 |
| 10:34 |
156.75 |
-125.89 |
0.00 |
| 10:33 |
156.75 |
-125.89 |
0.00 |
| 10:32 |
156.75 |
-125.89 |
0.00 |
| 10:31 |
156.75 |
-125.89 |
0.00 |
| 10:30 |
156.75 |
-115.81 |
0.00 |
| 10:29 |
156.75 |
-115.81 |
0.00 |
| 10:28 |
156.75 |
-115.81 |
0.00 |
| 10:27 |
156.75 |
-102.95 |
0.00 |
| 10:26 |
156.75 |
-102.95 |
0.00 |
| 10:25 |
156.75 |
-102.95 |
0.00 |
| 10:24 |
156.75 |
-102.95 |
0.00 |
| 10:23 |
156.75 |
-91.63 |
0.00 |
| 10:22 |
156.75 |
-78.77 |
0.00 |
| 10:21 |
156.75 |
-71.06 |
0.00 |
| 10:20 |
156.75 |
-71.06 |
0.00 |
| 10:19 |
189.73 |
-71.06 |
0.00 |
| 10:18 |
189.73 |
-71.06 |
0.00 |
| 10:17 |
189.73 |
-68.35 |
0.00 |
| 10:16 |
189.73 |
-68.35 |
0.00 |
| 10:15 |
189.73 |
-68.35 |
0.00 |
| 10:14 |
189.73 |
-68.35 |
0.00 |
| 10:13 |
189.73 |
-45.97 |
0.00 |
| 10:12 |
189.73 |
-45.97 |
0.00 |
| 10:11 |
132.76 |
-45.97 |
0.00 |
| 10:10 |
-0.95 |
-31.92 |
0.00 |
| 10:09 |
-0.95 |
-31.92 |
0.00 |
| 10:08 |
-0.95 |
-39.91 |
0.00 |
| 10:07 |
-0.95 |
-52.36 |
0.00 |
| 10:06 |
-0.95 |
-52.36 |
0.00 |
| 10:05 |
-0.95 |
-52.36 |
0.00 |
| 10:04 |
-24.36 |
-32.66 |
0.00 |
| 10:03 |
-24.36 |
-32.66 |
0.00 |
| 10:02 |
-24.36 |
-29.33 |
0.00 |
| 10:01 |
-2.95 |
-29.33 |
0.00 |
| 10:00 |
-2.95 |
-35.65 |
0.00 |
| 09:59 |
-46.94 |
-22.05 |
0.00 |
| 09:58 |
-46.94 |
-34.28 |
0.00 |
| 09:57 |
-46.94 |
-34.28 |
0.00 |
| 09:56 |
-46.94 |
-42.26 |
0.00 |
| 09:55 |
-72.98 |
-42.26 |
0.00 |
| 09:54 |
-72.98 |
-48.69 |
0.00 |
| 09:53 |
-72.98 |
-70.39 |
0.00 |
| 09:52 |
-72.98 |
-86.57 |
0.00 |
| 09:51 |
-72.98 |
-86.57 |
0.00 |
| 09:50 |
-72.98 |
-86.57 |
0.00 |
| 09:49 |
-72.98 |
-86.57 |
0.00 |
| 09:48 |
-72.98 |
-47.39 |
0.00 |
| 09:47 |
-72.98 |
-47.39 |
0.00 |
| 09:46 |
-39.61 |
-47.39 |
0.00 |
| 09:45 |
-39.61 |
-27.74 |
0.00 |
| 09:44 |
-39.61 |
-27.74 |
0.00 |
| 09:43 |
-39.61 |
-10.74 |
0.00 |
| 09:42 |
-39.61 |
-10.74 |
0.00 |
| 09:41 |
-39.61 |
-10.74 |
0.00 |
| 09:40 |
-39.61 |
-4.99 |
0.00 |
| 09:39 |
-39.61 |
7.46 |
0.00 |
| 09:38 |
-39.61 |
9.81 |
0.00 |
| 09:37 |
0.00 |
13.11 |
0.00 |
| 09:36 |
0.00 |
13.11 |
0.00 |
| 09:35 |
0.00 |
20.68 |
0.00 |
| 09:34 |
0.00 |
20.68 |
0.00 |
| 09:33 |
0.00 |
27.72 |
0.00 |
| 09:32 |
0.00 |
27.72 |
0.00 |
| 09:31 |
0.00 |
27.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：373.81万元 |
成交额占比：6.48% |
| 中单资金：86.73万元 |
成交额占比：1.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.40 |
0.00% |
166.75 |
535.73 |
373.81 |
6.48% |
86.73 |
1.50% |
-293.79 |
-5.09% |
| 20241219 |
6.40 |
0.47% |
-17.73 |
-1549.40 |
232.94 |
4.12% |
-56.31 |
-1.00% |
-194.36 |
-3.44% |
| 20241218 |
6.37 |
-0.62% |
-401.88 |
-2104.69 |
-73.97 |
-1.61% |
-178.17 |
-3.88% |
-149.74 |
-3.26% |
| 20241217 |
6.41 |
-3.75% |
-1252.98 |
-2425.81 |
-55.99 |
-0.66% |
-384.71 |
-4.55% |
-812.28 |
-9.61% |
| 20241216 |
6.66 |
0.15% |
-151.12 |
-3169.43 |
58.94 |
0.81% |
-68.40 |
-0.94% |
-141.66 |
-1.94% |
| 20241213 |
6.65 |
-3.62% |
-3242.93 |
-3728.47 |
-1711.32 |
-17.45% |
-767.31 |
-7.82% |
-764.30 |
-7.79% |
| 20241212 |
6.90 |
0.15% |
-782.22 |
-1059.31 |
-322.35 |
-4.19% |
-202.76 |
-2.63% |
-257.11 |
-3.34% |
| 20241211 |
6.89 |
0.73% |
-669.88 |
-384.61 |
-395.09 |
-5.50% |
-264.71 |
-3.68% |
-10.08 |
-0.14% |
| 20241210 |
6.84 |
-1.01% |
-2029.91 |
-1006.77 |
-799.61 |
-6.79% |
-1010.19 |
-8.58% |
-220.11 |
-1.87% |
| 20241209 |
6.91 |
-0.29% |
-1120.54 |
-1094.93 |
-500.10 |
-4.45% |
-732.39 |
-6.51% |
111.95 |
1.00% |
| 20241206 |
6.93 |
2.82% |
2180.32 |
203.66 |
957.84 |
6.89% |
540.27 |
3.89% |
682.21 |
4.91% |
| 20241205 |
6.74 |
1.35% |
364.01 |
-1239.40 |
352.35 |
4.55% |
72.99 |
0.94% |
-61.33 |
-0.79% |
| 20241204 |
6.65 |
-2.92% |
-2821.73 |
-1582.64 |
-1017.25 |
-10.13% |
-1250.19 |
-12.44% |
-554.29 |
-5.52% |
| 20241203 |
6.85 |
-1.30% |
-1967.21 |
-732.91 |
-887.77 |
-8.27% |
-829.22 |
-7.72% |
-250.22 |
-2.33% |
| 20241202 |
6.94 |
3.43% |
1186.60 |
-474.18 |
798.49 |
4.89% |
402.55 |
2.47% |
-14.44 |
-0.09% |
| 20241129 |
6.71 |
-0.30% |
-1068.17 |
-841.14 |
-485.22 |
-4.22% |
-332.19 |
-2.89% |
-250.76 |
-2.18% |
| 20241128 |
6.73 |
2.28% |
1195.67 |
-2646.58 |
9.11 |
0.07% |
810.75 |
6.51% |
375.81 |
3.02% |
| 20241127 |
6.58 |
0.00% |
-1067.19 |
-3942.52 |
-167.52 |
-1.45% |
-613.33 |
-5.31% |
-286.34 |
-2.48% |
| 20241126 |
6.58 |
-3.52% |
-1192.81 |
-5001.51 |
-629.04 |
-4.47% |
-1002.35 |
-7.12% |
438.58 |
3.12% |
| 20241125 |
6.82 |
4.28% |
672.26 |
-5322.66 |
431.53 |
2.25% |
512.32 |
2.67% |
-271.59 |
-1.41% |
| 20241122 |
6.54 |
-6.03% |
-5598.12 |
-671.59 |
-2290.66 |
-11.57% |
-2847.50 |
-14.38% |
-459.96 |
-2.32% |
| 20241121 |
6.96 |
-1.97% |
-2542.04 |
1408.27 |
-1286.83 |
-4.94% |
-970.14 |
-3.72% |
-285.07 |
-1.09% |
| 20241120 |
7.10 |
-0.70% |
-1786.02 |
2145.89 |
-1226.51 |
-4.37% |
-460.60 |
-1.64% |
-98.91 |
-0.35% |
| 20241119 |
7.15 |
-3.12% |
-1227.49 |
2720.02 |
-950.19 |
-2.26% |
-245.97 |
-0.59% |
-31.33 |
-0.07% |
| 20241118 |
7.38 |
18.27% |
8429.45 |
3084.44 |
5082.60 |
10.10% |
4712.62 |
9.36% |
-1365.77 |
-2.71% |
| 20241115 |
6.24 |
-1.11% |
-1049.69 |
-1750.83 |
-210.80 |
-2.55% |
19.70 |
0.24% |
-858.59 |
-10.38% |
| 20241114 |
6.31 |
-3.81% |
-1894.61 |
-1856.03 |
-549.21 |
-7.35% |
-977.25 |
-13.07% |
-368.15 |
-4.93% |
| 20241113 |
6.56 |
-1.94% |
-1545.48 |
-768.41 |
-652.38 |
-5.38% |
-928.21 |
-7.66% |
35.11 |
0.29% |
| 20241112 |
6.69 |
1.36% |
-1152.91 |
-159.03 |
-585.77 |
-3.17% |
-104.83 |
-0.57% |
-462.31 |
-2.50% |
| 20241111 |
6.60 |
2.64% |
817.51 |
1019.44 |
247.33 |
2.19% |
23.80 |
0.21% |
546.38 |
4.83% |
300639凯普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向：成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢？什么是凯普生物[300639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯普生物[300639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
