300639凯普生物 今日实时资金流向 |
15:00 |
318.76 |
-119.98 |
0.00 |
14:59 |
291.98 |
-11.97 |
0.00 |
14:58 |
291.98 |
-11.97 |
0.00 |
14:57 |
291.98 |
-11.97 |
0.00 |
14:56 |
291.98 |
-24.97 |
0.00 |
14:55 |
291.98 |
-21.21 |
0.00 |
14:54 |
291.98 |
-35.68 |
0.00 |
14:53 |
291.98 |
-35.68 |
0.00 |
14:52 |
291.98 |
-27.53 |
0.00 |
14:51 |
299.07 |
111.44 |
0.00 |
14:50 |
233.72 |
111.44 |
0.00 |
14:49 |
233.72 |
111.44 |
0.00 |
14:48 |
205.01 |
111.44 |
0.00 |
14:47 |
205.01 |
111.44 |
0.00 |
14:46 |
205.01 |
111.44 |
0.00 |
14:45 |
205.01 |
111.44 |
0.00 |
14:44 |
205.01 |
111.44 |
0.00 |
14:43 |
205.01 |
111.44 |
0.00 |
14:42 |
205.01 |
92.96 |
0.00 |
14:41 |
205.01 |
76.60 |
0.00 |
14:40 |
205.01 |
76.60 |
0.00 |
14:39 |
205.01 |
85.83 |
0.00 |
14:38 |
205.01 |
85.83 |
0.00 |
14:37 |
205.01 |
98.15 |
0.00 |
14:36 |
205.01 |
98.15 |
0.00 |
14:35 |
205.01 |
91.44 |
0.00 |
14:34 |
205.01 |
76.77 |
0.00 |
14:33 |
205.01 |
69.69 |
0.00 |
14:32 |
184.91 |
69.69 |
0.00 |
14:31 |
132.14 |
30.67 |
0.00 |
14:30 |
132.14 |
29.62 |
0.00 |
14:29 |
132.14 |
35.46 |
0.00 |
14:28 |
132.14 |
35.46 |
0.00 |
14:27 |
132.14 |
29.93 |
0.00 |
14:26 |
132.14 |
29.93 |
0.00 |
14:25 |
132.14 |
23.79 |
0.00 |
14:24 |
132.14 |
35.13 |
0.00 |
14:23 |
132.14 |
50.42 |
0.00 |
14:22 |
132.14 |
50.42 |
0.00 |
14:21 |
132.14 |
44.96 |
0.00 |
14:20 |
132.14 |
44.96 |
0.00 |
14:19 |
132.14 |
44.96 |
0.00 |
14:18 |
132.14 |
44.96 |
0.00 |
14:17 |
132.14 |
44.96 |
0.00 |
14:16 |
132.14 |
44.96 |
0.00 |
14:15 |
132.14 |
44.96 |
0.00 |
14:14 |
132.14 |
46.06 |
0.00 |
14:13 |
132.14 |
46.06 |
0.00 |
14:12 |
132.14 |
46.06 |
0.00 |
14:11 |
132.14 |
46.06 |
0.00 |
14:10 |
132.14 |
39.57 |
0.00 |
14:09 |
132.14 |
39.57 |
0.00 |
14:08 |
132.14 |
39.57 |
0.00 |
14:07 |
132.14 |
39.57 |
0.00 |
14:06 |
132.14 |
39.57 |
0.00 |
14:05 |
132.14 |
42.66 |
0.00 |
14:04 |
132.14 |
42.66 |
0.00 |
14:03 |
132.14 |
32.01 |
0.00 |
14:02 |
132.14 |
32.01 |
0.00 |
14:01 |
132.14 |
6.76 |
0.00 |
14:00 |
169.73 |
19.82 |
0.00 |
13:59 |
169.73 |
19.82 |
0.00 |
13:58 |
169.73 |
19.82 |
0.00 |
13:57 |
169.73 |
19.82 |
0.00 |
13:56 |
169.73 |
19.82 |
0.00 |
13:55 |
169.73 |
19.82 |
0.00 |
13:54 |
169.73 |
33.52 |
0.00 |
13:53 |
169.73 |
26.61 |
0.00 |
13:52 |
169.73 |
26.61 |
0.00 |
13:51 |
169.73 |
32.73 |
0.00 |
13:50 |
169.73 |
32.73 |
0.00 |
13:49 |
169.73 |
32.73 |
0.00 |
13:48 |
169.73 |
32.73 |
0.00 |
13:47 |
169.73 |
32.73 |
0.00 |
13:46 |
169.73 |
32.73 |
0.00 |
13:45 |
169.73 |
45.62 |
0.00 |
13:44 |
169.73 |
45.62 |
0.00 |
13:43 |
169.73 |
45.62 |
0.00 |
13:42 |
169.73 |
40.29 |
0.00 |
13:41 |
169.73 |
46.41 |
0.00 |
13:40 |
169.73 |
62.53 |
0.00 |
13:39 |
169.73 |
68.67 |
0.00 |
13:38 |
169.73 |
68.67 |
0.00 |
13:37 |
200.40 |
68.67 |
0.00 |
13:36 |
200.40 |
68.67 |
0.00 |
13:35 |
200.40 |
68.67 |
0.00 |
13:34 |
200.40 |
68.67 |
0.00 |
13:33 |
200.40 |
54.22 |
0.00 |
13:32 |
200.40 |
36.81 |
0.00 |
13:31 |
200.40 |
27.28 |
0.00 |
13:30 |
200.40 |
36.49 |
0.00 |
13:29 |
171.62 |
56.75 |
0.00 |
13:28 |
150.65 |
43.60 |
0.00 |
13:27 |
150.65 |
43.60 |
0.00 |
13:26 |
150.65 |
61.72 |
0.00 |
13:25 |
150.65 |
61.72 |
0.00 |
13:24 |
150.65 |
61.72 |
0.00 |
13:23 |
150.65 |
64.36 |
0.00 |
13:22 |
150.65 |
64.36 |
0.00 |
13:21 |
150.65 |
52.06 |
0.00 |
13:20 |
150.65 |
52.06 |
0.00 |
13:19 |
150.65 |
17.24 |
0.00 |
13:18 |
150.65 |
17.24 |
0.00 |
13:17 |
150.65 |
4.72 |
0.00 |
13:16 |
110.87 |
4.72 |
0.00 |
13:15 |
110.87 |
4.72 |
0.00 |
13:14 |
110.87 |
4.72 |
0.00 |
13:13 |
80.22 |
4.72 |
0.00 |
13:12 |
80.22 |
4.72 |
0.00 |
13:11 |
80.22 |
4.72 |
0.00 |
13:10 |
80.22 |
-1.41 |
0.00 |
13:09 |
80.22 |
-9.51 |
0.00 |
13:08 |
80.22 |
-15.32 |
0.00 |
13:07 |
80.22 |
-27.56 |
0.00 |
13:06 |
80.22 |
-27.56 |
0.00 |
13:05 |
80.22 |
-27.56 |
0.00 |
13:04 |
80.22 |
-27.56 |
0.00 |
13:03 |
80.22 |
-27.56 |
0.00 |
13:02 |
80.22 |
-24.62 |
0.00 |
13:01 |
80.22 |
-15.54 |
0.00 |
11:30 |
80.22 |
-35.86 |
0.00 |
11:29 |
80.22 |
-35.86 |
0.00 |
11:28 |
80.22 |
-41.19 |
0.00 |
11:27 |
80.22 |
-41.19 |
0.00 |
11:26 |
80.22 |
-46.51 |
0.00 |
11:25 |
80.22 |
-46.51 |
0.00 |
11:24 |
80.22 |
-46.51 |
0.00 |
11:23 |
80.22 |
-56.98 |
0.00 |
11:22 |
80.22 |
-56.98 |
0.00 |
11:21 |
80.22 |
-56.98 |
0.00 |
11:20 |
80.22 |
-45.85 |
0.00 |
11:19 |
80.22 |
-45.85 |
0.00 |
11:18 |
80.22 |
-61.50 |
0.00 |
11:17 |
80.22 |
-67.61 |
0.00 |
11:16 |
80.22 |
-67.61 |
0.00 |
11:15 |
80.22 |
-67.61 |
0.00 |
11:14 |
80.22 |
-87.07 |
0.00 |
11:13 |
80.22 |
-87.07 |
0.00 |
11:12 |
80.22 |
-87.07 |
0.00 |
11:11 |
80.22 |
-75.56 |
0.00 |
11:10 |
80.22 |
-75.56 |
0.00 |
11:09 |
80.22 |
-75.56 |
0.00 |
11:08 |
80.22 |
-57.98 |
0.00 |
11:07 |
80.22 |
-46.11 |
0.00 |
11:06 |
80.22 |
-54.95 |
0.00 |
11:05 |
80.22 |
-61.79 |
0.00 |
11:04 |
80.22 |
-61.79 |
0.00 |
11:03 |
80.22 |
-61.79 |
0.00 |
11:02 |
46.17 |
-70.26 |
0.00 |
11:01 |
46.17 |
-77.99 |
0.00 |
11:00 |
46.17 |
-83.34 |
0.00 |
10:59 |
46.17 |
-83.34 |
0.00 |
10:58 |
46.17 |
-83.34 |
0.00 |
10:57 |
46.17 |
-83.34 |
0.00 |
10:56 |
46.17 |
-83.34 |
0.00 |
10:55 |
46.17 |
-83.34 |
0.00 |
10:54 |
46.17 |
-83.34 |
0.00 |
10:53 |
46.17 |
-83.34 |
0.00 |
10:52 |
46.17 |
-83.34 |
0.00 |
10:51 |
46.17 |
-83.34 |
0.00 |
10:50 |
46.17 |
-89.42 |
0.00 |
10:49 |
46.17 |
-89.42 |
0.00 |
10:48 |
46.17 |
-106.81 |
0.00 |
10:47 |
46.17 |
-106.81 |
0.00 |
10:46 |
15.77 |
-106.81 |
0.00 |
10:45 |
15.77 |
-114.39 |
0.00 |
10:44 |
15.77 |
-134.04 |
0.00 |
10:43 |
15.77 |
-134.04 |
0.00 |
10:42 |
15.77 |
-134.04 |
0.00 |
10:41 |
15.77 |
-134.04 |
0.00 |
10:40 |
15.77 |
-142.87 |
0.00 |
10:39 |
15.77 |
-142.87 |
0.00 |
10:38 |
15.77 |
-142.87 |
0.00 |
10:37 |
15.77 |
-133.99 |
0.00 |
10:36 |
15.77 |
-133.99 |
0.00 |
10:35 |
15.77 |
-133.99 |
0.00 |
10:34 |
15.77 |
-133.99 |
0.00 |
10:33 |
15.77 |
-133.99 |
0.00 |
10:32 |
15.77 |
-133.99 |
0.00 |
10:31 |
15.77 |
-133.99 |
0.00 |
10:30 |
15.77 |
-133.99 |
0.00 |
10:29 |
15.77 |
-133.99 |
0.00 |
10:28 |
15.77 |
-133.99 |
0.00 |
10:27 |
15.77 |
-124.93 |
0.00 |
10:26 |
15.77 |
-124.93 |
0.00 |
10:25 |
15.77 |
-124.93 |
0.00 |
10:24 |
15.77 |
-124.93 |
0.00 |
10:23 |
15.77 |
-124.93 |
0.00 |
10:22 |
15.77 |
-115.38 |
0.00 |
10:21 |
15.77 |
-115.38 |
0.00 |
10:20 |
15.77 |
-109.32 |
0.00 |
10:19 |
15.77 |
-109.32 |
0.00 |
10:18 |
15.77 |
-109.32 |
0.00 |
10:17 |
-31.53 |
-103.06 |
0.00 |
10:16 |
-31.53 |
-103.06 |
0.00 |
10:15 |
-31.53 |
-103.06 |
0.00 |
10:14 |
-31.53 |
-109.12 |
0.00 |
10:13 |
-31.53 |
-109.12 |
0.00 |
10:12 |
-31.53 |
-115.48 |
0.00 |
10:11 |
-31.53 |
-115.48 |
0.00 |
10:10 |
-31.53 |
-123.70 |
0.00 |
10:09 |
-31.53 |
-123.70 |
0.00 |
10:08 |
-31.53 |
-123.70 |
0.00 |
10:07 |
-31.53 |
-123.70 |
0.00 |
10:06 |
-31.53 |
-118.08 |
0.00 |
10:05 |
-31.53 |
-118.08 |
0.00 |
10:04 |
-31.53 |
-123.47 |
0.00 |
10:03 |
-31.53 |
-137.04 |
0.00 |
10:02 |
-31.53 |
-137.04 |
0.00 |
10:01 |
-31.53 |
-137.04 |
0.00 |
10:00 |
-31.53 |
-137.04 |
0.00 |
09:59 |
-31.53 |
-137.04 |
0.00 |
09:58 |
-31.53 |
-131.02 |
0.00 |
09:57 |
-31.53 |
-131.02 |
0.00 |
09:56 |
0.00 |
-124.09 |
0.00 |
09:55 |
0.00 |
-124.09 |
0.00 |
09:54 |
0.00 |
-124.09 |
0.00 |
09:53 |
0.00 |
-124.09 |
0.00 |
09:52 |
0.00 |
-118.28 |
0.00 |
09:51 |
0.00 |
-118.28 |
0.00 |
09:50 |
0.00 |
-130.26 |
0.00 |
09:49 |
0.00 |
-130.26 |
0.00 |
09:48 |
0.00 |
-121.47 |
0.00 |
09:47 |
0.00 |
-113.37 |
0.00 |
09:46 |
0.00 |
-113.37 |
0.00 |
09:45 |
0.00 |
-113.37 |
0.00 |
09:44 |
0.00 |
-118.39 |
0.00 |
09:43 |
0.00 |
-118.39 |
0.00 |
09:42 |
0.00 |
-118.39 |
0.00 |
09:41 |
0.00 |
-109.31 |
0.00 |
09:40 |
0.00 |
-109.31 |
0.00 |
09:39 |
0.00 |
-102.57 |
0.00 |
09:38 |
0.00 |
-102.57 |
0.00 |
09:37 |
0.00 |
-94.36 |
0.00 |
09:36 |
0.00 |
-94.36 |
0.00 |
09:35 |
0.00 |
-101.44 |
0.00 |
09:34 |
0.00 |
-78.54 |
0.00 |
09:33 |
0.00 |
-29.96 |
0.00 |
09:32 |
0.00 |
-18.77 |
0.00 |
09:31 |
0.00 |
-18.39 |
0.00 |
09:30 |
0.00 |
-5.36 |
0.00 |
|
大单资金:318.76万元 |
成交额占比:5.70% |
中单资金:-119.98万元 |
成交额占比:-2.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
6.20 |
2.31% |
654.88 |
1029.14 |
318.76 |
5.70% |
-119.98 |
-2.14% |
456.10 |
8.15% |
20240425 |
6.06 |
3.24% |
1169.14 |
107.39 |
379.70 |
5.78% |
95.25 |
1.45% |
694.19 |
10.57% |
20240424 |
5.87 |
-3.29% |
226.15 |
-269.56 |
-627.42 |
-6.69% |
-115.43 |
-1.23% |
969.00 |
10.33% |
20240423 |
6.07 |
1.68% |
407.03 |
528.02 |
268.41 |
4.88% |
-484.12 |
-8.81% |
622.74 |
11.33% |
20240422 |
5.97 |
-2.29% |
1128.94 |
-237.97 |
689.69 |
10.07% |
-454.23 |
-6.63% |
893.48 |
13.04% |
20240419 |
6.11 |
-2.24% |
-708.64 |
-1080.74 |
-602.99 |
-16.29% |
101.35 |
2.74% |
-207.00 |
-5.59% |
20240418 |
6.25 |
-2.80% |
219.27 |
-530.89 |
2.75 |
0.06% |
121.57 |
2.54% |
94.95 |
1.98% |
20240417 |
6.43 |
5.41% |
591.77 |
-596.40 |
170.16 |
4.50% |
158.67 |
4.19% |
262.94 |
6.95% |
20240416 |
6.10 |
-4.84% |
-588.95 |
-865.66 |
-497.58 |
-9.91% |
-68.29 |
-1.36% |
-23.08 |
-0.46% |
20240415 |
6.41 |
-5.32% |
-268.15 |
-375.42 |
-153.08 |
-2.12% |
-79.82 |
-1.11% |
-35.25 |
-0.49% |
20240412 |
6.77 |
-2.17% |
-819.51 |
-381.59 |
-53.14 |
-1.72% |
-172.72 |
-5.60% |
-593.65 |
-19.23% |
20240411 |
6.92 |
-1.28% |
-485.42 |
-447.87 |
-62.76 |
-2.20% |
-38.18 |
-1.34% |
-384.48 |
-13.47% |
20240410 |
7.01 |
-2.23% |
-663.27 |
-755.60 |
-99.10 |
-3.38% |
-202.94 |
-6.93% |
-361.23 |
-12.33% |
20240409 |
7.17 |
3.46% |
761.49 |
-433.80 |
-7.34 |
-0.20% |
278.76 |
7.41% |
490.07 |
13.03% |
20240408 |
6.93 |
-4.81% |
-1563.84 |
-330.13 |
-159.25 |
-3.05% |
-325.36 |
-6.23% |
-1079.23 |
-20.65% |
20240403 |
7.28 |
-0.68% |
-28.28 |
-232.54 |
-119.42 |
-4.10% |
95.56 |
3.28% |
-4.42 |
-0.15% |
20240402 |
7.33 |
-1.08% |
-842.24 |
39.02 |
-370.49 |
-9.74% |
-168.44 |
-4.43% |
-303.31 |
-7.98% |
20240401 |
7.41 |
4.96% |
1622.87 |
57.22 |
222.70 |
4.23% |
386.61 |
7.34% |
1013.56 |
19.23% |
20240329 |
7.06 |
0.86% |
384.59 |
-465.30 |
96.33 |
2.92% |
-31.09 |
-0.94% |
319.35 |
9.69% |
20240328 |
7.00 |
0.57% |
77.71 |
-475.70 |
-61.66 |
-1.69% |
30.40 |
0.84% |
108.97 |
2.99% |
20240327 |
6.96 |
-1.00% |
-257.91 |
-331.89 |
152.14 |
4.24% |
-99.24 |
-2.77% |
-310.81 |
-8.66% |
20240326 |
7.03 |
-1.54% |
-615.19 |
-99.33 |
-352.29 |
-8.45% |
-323.92 |
-7.77% |
61.02 |
1.46% |
20240325 |
7.14 |
-4.42% |
-1649.63 |
122.06 |
-299.82 |
-5.91% |
-518.34 |
-10.22% |
-831.47 |
-16.40% |
20240322 |
7.47 |
-0.80% |
-1037.69 |
477.35 |
85.93 |
1.09% |
-88.89 |
-1.13% |
-1034.73 |
-13.18% |
20240321 |
7.53 |
-0.26% |
-372.95 |
540.59 |
82.15 |
2.10% |
-104.31 |
-2.67% |
-350.79 |
-8.98% |
20240320 |
7.55 |
1.48% |
486.63 |
392.29 |
384.70 |
8.31% |
107.75 |
2.33% |
-5.82 |
-0.13% |
20240319 |
7.44 |
-0.93% |
-353.67 |
49.09 |
-130.90 |
-3.60% |
-110.36 |
-3.03% |
-112.41 |
-3.09% |
20240318 |
7.51 |
1.76% |
972.87 |
441.18 |
55.47 |
1.23% |
124.39 |
2.75% |
793.01 |
17.54% |
20240315 |
7.38 |
0.27% |
443.69 |
420.60 |
149.17 |
3.92% |
-21.94 |
-0.58% |
316.46 |
8.31% |
20240314 |
7.36 |
-0.41% |
-152.15 |
228.71 |
-66.15 |
-1.52% |
-74.31 |
-1.71% |
-11.69 |
-0.27% |
300639凯普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向:成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢?什么是凯普生物[300639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯普生物[300639]资金流向的计算方法不同,所以数据会有不一致的情况。
|