| 300434金石亚药 今日实时资金流向 |
| 15:00 |
-189.74 |
273.93 |
-432.09 |
| 14:59 |
-206.92 |
265.64 |
-416.65 |
| 14:58 |
-206.92 |
265.64 |
-416.65 |
| 14:57 |
-206.92 |
281.11 |
-421.78 |
| 14:56 |
-206.92 |
286.00 |
-428.36 |
| 14:55 |
-163.77 |
314.46 |
-431.46 |
| 14:54 |
-95.94 |
313.22 |
-433.53 |
| 14:53 |
-95.94 |
278.64 |
-429.14 |
| 14:52 |
-53.60 |
248.90 |
-434.18 |
| 14:51 |
-152.93 |
206.55 |
-448.13 |
| 14:50 |
-119.37 |
189.85 |
-429.91 |
| 14:49 |
-119.37 |
175.19 |
-465.04 |
| 14:48 |
-119.37 |
187.16 |
-457.27 |
| 14:47 |
-119.37 |
214.23 |
-502.05 |
| 14:46 |
-119.37 |
223.54 |
-443.04 |
| 14:45 |
-76.57 |
205.20 |
-434.64 |
| 14:44 |
-76.57 |
146.01 |
-463.24 |
| 14:43 |
-76.57 |
138.84 |
-496.01 |
| 14:42 |
-76.57 |
193.21 |
-501.45 |
| 14:41 |
-76.57 |
180.19 |
-498.70 |
| 14:40 |
-76.57 |
175.07 |
-505.17 |
| 14:39 |
-76.57 |
174.53 |
-528.85 |
| 14:38 |
-76.57 |
189.38 |
-529.57 |
| 14:37 |
-76.57 |
212.73 |
-536.44 |
| 14:36 |
-76.57 |
214.87 |
-549.56 |
| 14:35 |
-76.57 |
239.16 |
-548.03 |
| 14:34 |
-76.57 |
230.12 |
-540.14 |
| 14:33 |
-76.57 |
210.84 |
-533.58 |
| 14:32 |
-49.92 |
219.53 |
-503.65 |
| 14:31 |
-80.42 |
230.08 |
-491.24 |
| 14:30 |
-101.76 |
219.62 |
-489.08 |
| 14:29 |
-101.76 |
197.05 |
-490.52 |
| 14:28 |
-101.76 |
211.31 |
-468.26 |
| 14:27 |
-101.76 |
206.18 |
-474.22 |
| 14:26 |
-101.76 |
195.00 |
-472.78 |
| 14:25 |
-101.76 |
189.15 |
-468.07 |
| 14:24 |
-67.63 |
163.50 |
-479.45 |
| 14:23 |
-67.63 |
148.02 |
-477.92 |
| 14:22 |
-67.63 |
148.02 |
-487.05 |
| 14:21 |
-67.63 |
165.04 |
-496.38 |
| 14:20 |
-67.63 |
182.16 |
-498.54 |
| 14:19 |
-39.52 |
170.36 |
-500.50 |
| 14:18 |
-39.52 |
177.21 |
-490.46 |
| 14:17 |
-39.52 |
171.37 |
-500.40 |
| 14:16 |
-53.18 |
173.92 |
-514.54 |
| 14:15 |
-53.18 |
173.92 |
-519.45 |
| 14:14 |
-53.18 |
173.92 |
-525.29 |
| 14:13 |
-73.66 |
184.16 |
-521.41 |
| 14:12 |
-73.66 |
184.16 |
-527.66 |
| 14:11 |
-73.66 |
184.16 |
-530.42 |
| 14:10 |
-73.66 |
169.63 |
-543.72 |
| 14:09 |
-73.66 |
169.63 |
-544.24 |
| 14:08 |
-73.66 |
169.63 |
-545.78 |
| 14:07 |
-25.41 |
164.52 |
-542.70 |
| 14:06 |
-25.41 |
141.76 |
-537.08 |
| 14:05 |
-56.26 |
123.93 |
-537.39 |
| 14:04 |
-56.26 |
104.47 |
-543.95 |
| 14:03 |
-56.26 |
68.58 |
-543.96 |
| 14:02 |
-56.26 |
96.17 |
-534.66 |
| 14:01 |
-56.26 |
96.17 |
-545.71 |
| 14:00 |
-56.26 |
103.52 |
-548.89 |
| 13:59 |
-56.26 |
108.53 |
-546.44 |
| 13:58 |
-56.26 |
92.18 |
-550.63 |
| 13:57 |
-99.55 |
92.18 |
-553.28 |
| 13:56 |
-15.55 |
92.18 |
-557.27 |
| 13:55 |
-15.55 |
110.86 |
-557.89 |
| 13:54 |
-36.61 |
120.05 |
-557.18 |
| 13:53 |
-36.61 |
126.59 |
-550.64 |
| 13:52 |
-36.61 |
115.04 |
-550.03 |
| 13:51 |
-36.61 |
103.60 |
-561.46 |
| 13:50 |
21.38 |
86.23 |
-557.18 |
| 13:49 |
21.38 |
81.11 |
-526.31 |
| 13:48 |
21.38 |
73.32 |
-525.50 |
| 13:47 |
0.92 |
68.20 |
-546.97 |
| 13:46 |
0.92 |
78.40 |
-554.73 |
| 13:45 |
0.92 |
84.11 |
-558.51 |
| 13:44 |
0.92 |
106.48 |
-565.66 |
| 13:43 |
0.92 |
115.37 |
-561.48 |
| 13:42 |
0.92 |
115.37 |
-569.66 |
| 13:41 |
0.92 |
115.37 |
-571.30 |
| 13:40 |
0.92 |
92.47 |
-578.76 |
| 13:39 |
0.92 |
92.47 |
-591.83 |
| 13:38 |
68.62 |
92.47 |
-605.92 |
| 13:37 |
68.62 |
112.46 |
-607.97 |
| 13:36 |
68.62 |
112.46 |
-609.60 |
| 13:35 |
43.02 |
102.75 |
-628.70 |
| 13:34 |
68.90 |
108.78 |
-650.32 |
| 13:33 |
68.90 |
94.81 |
-661.54 |
| 13:32 |
68.90 |
88.70 |
-671.32 |
| 13:31 |
68.90 |
70.07 |
-669.89 |
| 13:30 |
68.90 |
70.07 |
-675.69 |
| 13:29 |
68.90 |
76.17 |
-677.43 |
| 13:28 |
68.90 |
76.17 |
-677.02 |
| 13:27 |
68.90 |
76.17 |
-676.62 |
| 13:26 |
68.90 |
81.25 |
-676.42 |
| 13:25 |
68.90 |
81.25 |
-676.52 |
| 13:24 |
68.90 |
81.25 |
-671.43 |
| 13:23 |
68.90 |
81.25 |
-675.31 |
| 13:22 |
68.90 |
22.66 |
-681.52 |
| 13:21 |
68.90 |
27.74 |
-682.03 |
| 13:20 |
160.40 |
20.95 |
-689.54 |
| 13:19 |
160.40 |
20.95 |
-689.75 |
| 13:18 |
160.40 |
26.03 |
-688.93 |
| 13:17 |
160.40 |
32.13 |
-688.64 |
| 13:16 |
160.40 |
32.13 |
-675.62 |
| 13:15 |
160.40 |
26.02 |
-688.13 |
| 13:14 |
160.40 |
34.86 |
-681.43 |
| 13:13 |
224.82 |
57.61 |
-668.41 |
| 13:12 |
224.82 |
62.90 |
-655.70 |
| 13:11 |
224.82 |
76.54 |
-644.59 |
| 13:10 |
160.79 |
73.77 |
-676.79 |
| 13:09 |
211.89 |
98.93 |
-672.50 |
| 13:08 |
211.89 |
98.93 |
-666.19 |
| 13:07 |
238.82 |
101.37 |
-645.16 |
| 13:06 |
238.82 |
90.54 |
-652.62 |
| 13:05 |
238.82 |
101.14 |
-661.69 |
| 13:04 |
238.82 |
101.14 |
-661.29 |
| 13:03 |
238.82 |
101.14 |
-656.61 |
| 13:02 |
238.82 |
136.09 |
-651.21 |
| 13:01 |
238.82 |
135.78 |
-625.91 |
| 11:30 |
238.82 |
116.70 |
-618.78 |
| 11:29 |
259.69 |
130.04 |
-613.60 |
| 11:28 |
259.69 |
164.91 |
-591.58 |
| 11:27 |
259.69 |
181.23 |
-589.64 |
| 11:26 |
259.69 |
198.87 |
-594.85 |
| 11:25 |
259.69 |
198.87 |
-600.37 |
| 11:24 |
259.69 |
198.87 |
-602.92 |
| 11:23 |
279.88 |
190.60 |
-589.66 |
| 11:22 |
279.88 |
197.44 |
-586.40 |
| 11:21 |
279.88 |
217.84 |
-586.00 |
| 11:20 |
219.40 |
249.43 |
-594.18 |
| 11:19 |
267.85 |
270.44 |
-583.78 |
| 11:18 |
267.85 |
279.74 |
-559.08 |
| 11:17 |
267.85 |
274.23 |
-572.36 |
| 11:16 |
267.85 |
272.89 |
-571.55 |
| 11:15 |
311.75 |
270.85 |
-547.56 |
| 11:14 |
311.75 |
268.60 |
-538.68 |
| 11:13 |
311.75 |
258.39 |
-532.45 |
| 11:12 |
311.75 |
268.79 |
-530.94 |
| 11:11 |
374.81 |
315.33 |
-505.93 |
| 11:10 |
374.81 |
336.79 |
-496.74 |
| 11:09 |
374.81 |
352.73 |
-496.24 |
| 11:08 |
354.65 |
371.84 |
-493.79 |
| 11:07 |
382.27 |
400.88 |
-478.35 |
| 11:06 |
382.27 |
406.80 |
-431.40 |
| 11:05 |
410.40 |
383.14 |
-428.44 |
| 11:04 |
509.94 |
398.72 |
-431.93 |
| 11:03 |
488.93 |
412.90 |
-439.22 |
| 11:02 |
519.68 |
417.09 |
-420.40 |
| 11:01 |
579.71 |
445.71 |
-391.24 |
| 11:00 |
579.71 |
463.91 |
-380.14 |
| 10:59 |
579.71 |
494.18 |
-328.41 |
| 10:58 |
609.30 |
519.13 |
-337.28 |
| 10:57 |
609.30 |
515.93 |
-334.09 |
| 10:56 |
609.30 |
538.86 |
-303.84 |
| 10:55 |
609.30 |
533.57 |
-298.97 |
| 10:54 |
475.03 |
497.74 |
-325.45 |
| 10:53 |
475.03 |
491.55 |
-344.33 |
| 10:52 |
475.03 |
484.96 |
-349.27 |
| 10:51 |
475.03 |
466.52 |
-351.96 |
| 10:50 |
475.03 |
466.52 |
-367.61 |
| 10:49 |
505.85 |
478.14 |
-378.62 |
| 10:48 |
555.91 |
509.62 |
-337.17 |
| 10:47 |
555.91 |
524.46 |
-340.68 |
| 10:46 |
555.91 |
508.17 |
-349.97 |
| 10:45 |
555.91 |
508.17 |
-348.02 |
| 10:44 |
530.26 |
523.61 |
-347.51 |
| 10:43 |
553.23 |
523.61 |
-343.91 |
| 10:42 |
574.67 |
523.61 |
-326.28 |
| 10:41 |
574.67 |
523.61 |
-345.27 |
| 10:40 |
574.67 |
500.41 |
-347.03 |
| 10:39 |
574.67 |
498.55 |
-353.93 |
| 10:38 |
574.67 |
551.27 |
-341.17 |
| 10:37 |
574.67 |
556.42 |
-349.12 |
| 10:36 |
574.67 |
546.83 |
-337.17 |
| 10:35 |
574.67 |
555.57 |
-293.40 |
| 10:34 |
574.67 |
566.40 |
-223.23 |
| 10:33 |
603.75 |
551.31 |
-224.38 |
| 10:32 |
603.75 |
551.71 |
-222.83 |
| 10:31 |
603.75 |
527.68 |
-215.94 |
| 10:30 |
393.08 |
437.09 |
-331.73 |
| 10:29 |
393.08 |
434.29 |
-323.69 |
| 10:28 |
393.08 |
440.79 |
-312.64 |
| 10:27 |
393.08 |
439.24 |
-313.16 |
| 10:26 |
415.29 |
447.84 |
-308.10 |
| 10:25 |
380.30 |
424.43 |
-327.68 |
| 10:24 |
380.30 |
420.39 |
-327.89 |
| 10:23 |
348.57 |
420.39 |
-326.45 |
| 10:22 |
381.32 |
383.48 |
-322.23 |
| 10:21 |
358.83 |
392.95 |
-319.56 |
| 10:20 |
358.83 |
401.90 |
-317.81 |
| 10:19 |
358.83 |
391.58 |
-315.51 |
| 10:18 |
338.13 |
461.15 |
-306.55 |
| 10:17 |
315.69 |
467.66 |
-339.55 |
| 10:16 |
315.69 |
453.76 |
-363.78 |
| 10:15 |
315.69 |
438.91 |
-373.17 |
| 10:14 |
253.77 |
460.66 |
-359.30 |
| 10:13 |
179.53 |
441.79 |
-362.41 |
| 10:12 |
224.96 |
452.59 |
-323.48 |
| 10:11 |
247.64 |
442.78 |
-302.98 |
| 10:10 |
247.64 |
459.68 |
-272.22 |
| 10:09 |
247.64 |
420.60 |
-275.55 |
| 10:08 |
247.64 |
407.06 |
-284.86 |
| 10:07 |
247.64 |
419.44 |
-322.57 |
| 10:06 |
227.10 |
387.30 |
-312.78 |
| 10:05 |
227.60 |
389.34 |
-340.34 |
| 10:04 |
227.60 |
304.53 |
-421.64 |
| 10:03 |
227.60 |
311.81 |
-368.81 |
| 10:02 |
196.01 |
291.46 |
-433.79 |
| 10:01 |
249.39 |
313.34 |
-398.25 |
| 10:00 |
249.39 |
311.79 |
-396.51 |
| 09:59 |
271.94 |
267.46 |
-396.73 |
| 09:58 |
176.45 |
237.28 |
-443.89 |
| 09:57 |
215.06 |
226.49 |
-466.61 |
| 09:56 |
132.01 |
192.41 |
-455.17 |
| 09:55 |
132.01 |
211.77 |
-451.71 |
| 09:54 |
84.53 |
217.90 |
-435.12 |
| 09:53 |
84.53 |
211.95 |
-450.79 |
| 09:52 |
106.48 |
234.18 |
-411.91 |
| 09:51 |
106.48 |
233.12 |
-331.43 |
| 09:50 |
106.48 |
225.20 |
-325.49 |
| 09:49 |
69.33 |
213.01 |
-331.77 |
| 09:48 |
69.33 |
220.33 |
-234.74 |
| 09:47 |
69.33 |
183.06 |
-181.03 |
| 09:46 |
69.33 |
161.25 |
-116.11 |
| 09:45 |
32.86 |
168.14 |
-123.81 |
| 09:44 |
32.86 |
135.11 |
-141.71 |
| 09:43 |
55.20 |
115.12 |
-128.08 |
| 09:42 |
55.20 |
77.42 |
-117.00 |
| 09:41 |
55.20 |
151.74 |
-95.89 |
| 09:40 |
128.66 |
65.67 |
-93.92 |
| 09:39 |
220.25 |
93.11 |
7.20 |
| 09:38 |
151.25 |
78.49 |
47.88 |
| 09:37 |
109.24 |
13.94 |
-35.31 |
| 09:36 |
109.24 |
34.04 |
-55.90 |
| 09:35 |
135.84 |
88.20 |
-30.18 |
| 09:34 |
-51.42 |
-47.13 |
-69.55 |
| 09:33 |
-202.26 |
-33.35 |
-64.78 |
| 09:32 |
-59.84 |
60.30 |
3.49 |
| 09:31 |
-5.16 |
-35.12 |
-29.41 |
| 09:30 |
27.69 |
2.72 |
36.15 |
|
| 大单资金：-189.74万元 |
成交额占比：-0.82% |
| 中单资金：273.93万元 |
成交额占比：1.19% |
| 小单资金：-432.09万元 |
成交额占比：-1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
10.23 |
1.19% |
-347.90 |
2081.08 |
-189.74 |
-0.82% |
273.93 |
1.19% |
-432.09 |
-1.87% |
| 20250711 |
10.11 |
0.90% |
-1046.08 |
1568.91 |
-825.44 |
-3.43% |
42.77 |
0.18% |
-263.41 |
-1.09% |
| 20250710 |
10.02 |
4.48% |
4879.67 |
1571.27 |
3274.98 |
8.39% |
2393.01 |
6.13% |
-788.32 |
-2.02% |
| 20250709 |
9.59 |
-1.64% |
-1975.64 |
-847.85 |
-538.22 |
-4.99% |
-594.56 |
-5.52% |
-842.86 |
-7.82% |
| 20250708 |
9.75 |
0.93% |
26.58 |
-615.71 |
359.50 |
2.77% |
241.55 |
1.86% |
-574.47 |
-4.42% |
| 20250707 |
9.66 |
-0.92% |
-1955.73 |
-849.02 |
-701.91 |
-7.67% |
-752.85 |
-8.23% |
-500.97 |
-5.48% |
| 20250704 |
9.75 |
-2.01% |
-1596.17 |
239.80 |
-823.08 |
-5.91% |
-439.30 |
-3.15% |
-333.79 |
-2.40% |
| 20250703 |
9.95 |
2.58% |
1477.47 |
1006.63 |
855.86 |
6.09% |
581.66 |
4.14% |
39.95 |
0.28% |
| 20250702 |
9.70 |
-1.12% |
-1605.68 |
-502.06 |
-306.08 |
-2.15% |
-586.03 |
-4.12% |
-713.57 |
-5.01% |
| 20250701 |
9.81 |
1.98% |
-158.96 |
-1613.60 |
126.19 |
0.70% |
-454.18 |
-2.51% |
169.03 |
0.94% |
| 20250630 |
9.62 |
2.23% |
-275.27 |
-1841.04 |
386.91 |
2.33% |
2.01 |
0.01% |
-664.19 |
-4.00% |
| 20250627 |
9.41 |
2.28% |
727.51 |
-2505.24 |
-56.25 |
-0.36% |
571.90 |
3.68% |
211.86 |
1.36% |
| 20250626 |
9.20 |
-1.71% |
-1531.74 |
-1969.66 |
-652.83 |
-5.57% |
-474.51 |
-4.05% |
-404.40 |
-3.45% |
| 20250625 |
9.36 |
-2.90% |
-2368.08 |
-2733.09 |
-1417.62 |
-9.19% |
-838.23 |
-5.43% |
-112.23 |
-0.73% |
| 20250624 |
9.64 |
3.88% |
-926.40 |
-4598.41 |
-101.25 |
-0.46% |
-520.23 |
-2.38% |
-304.92 |
-1.40% |
| 20250623 |
9.28 |
2.20% |
-130.52 |
-4541.41 |
-277.29 |
-2.38% |
69.90 |
0.60% |
76.87 |
0.66% |
| 20250620 |
9.08 |
-0.66% |
294.68 |
-4682.21 |
479.33 |
4.31% |
-42.31 |
-0.38% |
-142.34 |
-1.28% |
| 20250619 |
9.14 |
-4.19% |
-1982.49 |
-6115.29 |
-1416.26 |
-7.07% |
-1962.31 |
-9.80% |
1396.08 |
6.97% |
| 20250618 |
9.61 |
-5.60% |
-4276.37 |
-5228.45 |
-3282.94 |
-11.48% |
-1617.37 |
-5.66% |
623.94 |
2.18% |
| 20250617 |
10.18 |
2.00% |
-1323.65 |
-2974.79 |
-44.25 |
-0.12% |
288.63 |
0.79% |
-1568.03 |
-4.28% |
| 20250616 |
9.98 |
0.81% |
-194.50 |
555.93 |
-418.09 |
-2.56% |
-523.09 |
-3.21% |
746.68 |
4.58% |
| 20250613 |
9.90 |
-3.98% |
-1561.78 |
3037.69 |
-953.75 |
-3.22% |
-1900.16 |
-6.42% |
1292.13 |
4.36% |
| 20250612 |
10.31 |
0.59% |
-1656.31 |
3335.09 |
-529.42 |
-1.90% |
-996.63 |
-3.57% |
-130.26 |
-0.47% |
| 20250611 |
10.25 |
-1.44% |
-3235.99 |
544.41 |
-1029.28 |
-2.97% |
-2023.58 |
-5.84% |
-183.13 |
-0.53% |
| 20250610 |
10.40 |
1.86% |
4606.86 |
776.41 |
3486.47 |
6.17% |
786.36 |
1.39% |
334.03 |
0.59% |
| 20250609 |
10.21 |
3.03% |
1705.62 |
-3327.35 |
2063.67 |
6.10% |
444.76 |
1.31% |
-802.81 |
-2.37% |
| 20250606 |
9.91 |
-1.39% |
-1806.73 |
-1246.27 |
-656.35 |
-2.49% |
-1376.74 |
-5.23% |
226.36 |
0.86% |
| 20250605 |
10.05 |
-5.10% |
-7576.14 |
46.52 |
-3320.10 |
-7.76% |
-2837.85 |
-6.63% |
-1418.19 |
-3.31% |
| 20250604 |
10.59 |
2.02% |
-3737.06 |
2006.20 |
-797.28 |
-1.48% |
-1070.71 |
-1.99% |
-1869.07 |
-3.47% |
| 20250603 |
10.38 |
2.57% |
-3815.36 |
1321.26 |
-617.29 |
-1.03% |
-1754.82 |
-2.93% |
-1443.25 |
-2.41% |
300434金石亚药 大单资金流向：成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向：成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢？什么是金石亚药[300434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金石亚药[300434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
