| 003020立方制药 今日实时资金流向 |
| 15:00 |
0.00 |
-15.82 |
0.00 |
| 14:59 |
0.00 |
-29.78 |
0.00 |
| 14:58 |
0.00 |
-29.78 |
0.00 |
| 14:57 |
0.00 |
-29.78 |
0.00 |
| 14:56 |
0.00 |
-25.63 |
0.00 |
| 14:55 |
0.00 |
-16.22 |
0.00 |
| 14:54 |
0.00 |
-16.22 |
0.00 |
| 14:53 |
0.00 |
-6.81 |
0.00 |
| 14:52 |
0.00 |
-6.81 |
0.00 |
| 14:51 |
0.00 |
-6.81 |
0.00 |
| 14:50 |
0.00 |
-6.81 |
0.00 |
| 14:49 |
0.00 |
-6.81 |
0.00 |
| 14:48 |
0.00 |
-6.81 |
0.00 |
| 14:47 |
0.00 |
-6.81 |
0.00 |
| 14:46 |
0.00 |
-6.81 |
0.00 |
| 14:45 |
0.00 |
-6.81 |
0.00 |
| 14:44 |
0.00 |
-6.81 |
0.00 |
| 14:43 |
0.00 |
-6.81 |
0.00 |
| 14:42 |
0.00 |
-6.81 |
0.00 |
| 14:41 |
0.00 |
-0.59 |
0.00 |
| 14:40 |
0.00 |
-0.59 |
0.00 |
| 14:39 |
0.00 |
-0.59 |
0.00 |
| 14:38 |
0.00 |
-0.59 |
0.00 |
| 14:37 |
0.00 |
-0.59 |
0.00 |
| 14:36 |
0.00 |
-0.59 |
0.00 |
| 14:35 |
0.00 |
-0.59 |
0.00 |
| 14:34 |
0.00 |
-0.59 |
0.00 |
| 14:33 |
0.00 |
-0.59 |
0.00 |
| 14:32 |
0.00 |
8.23 |
0.00 |
| 14:31 |
0.00 |
8.23 |
0.00 |
| 14:30 |
0.00 |
8.23 |
0.00 |
| 14:29 |
0.00 |
8.23 |
0.00 |
| 14:28 |
0.00 |
3.17 |
0.00 |
| 14:27 |
0.00 |
3.17 |
0.00 |
| 14:26 |
0.00 |
3.17 |
0.00 |
| 14:25 |
0.00 |
27.01 |
0.00 |
| 14:24 |
0.00 |
27.01 |
0.00 |
| 14:23 |
0.00 |
27.01 |
0.00 |
| 14:22 |
0.00 |
27.01 |
0.00 |
| 14:21 |
0.00 |
20.63 |
0.00 |
| 14:20 |
0.00 |
20.63 |
0.00 |
| 14:19 |
0.00 |
11.25 |
0.00 |
| 14:18 |
0.00 |
11.25 |
0.00 |
| 14:17 |
0.00 |
11.25 |
0.00 |
| 14:16 |
0.00 |
11.25 |
0.00 |
| 14:15 |
0.00 |
11.25 |
0.00 |
| 14:14 |
0.00 |
11.25 |
0.00 |
| 14:13 |
0.00 |
11.25 |
0.00 |
| 14:12 |
0.00 |
11.25 |
0.00 |
| 14:11 |
0.00 |
11.25 |
0.00 |
| 14:10 |
0.00 |
16.87 |
0.00 |
| 14:09 |
0.00 |
16.87 |
0.00 |
| 14:08 |
0.00 |
5.62 |
0.00 |
| 14:07 |
0.00 |
5.62 |
0.00 |
| 14:06 |
0.00 |
5.62 |
0.00 |
| 14:05 |
0.00 |
5.62 |
0.00 |
| 14:04 |
0.00 |
5.62 |
0.00 |
| 14:03 |
0.00 |
5.62 |
0.00 |
| 14:02 |
0.00 |
5.62 |
0.00 |
| 14:01 |
0.00 |
5.62 |
0.00 |
| 14:00 |
0.00 |
5.62 |
0.00 |
| 13:59 |
0.00 |
5.62 |
0.00 |
| 13:58 |
0.00 |
5.62 |
0.00 |
| 13:57 |
0.00 |
5.62 |
0.00 |
| 13:56 |
0.00 |
5.62 |
0.00 |
| 13:55 |
0.00 |
5.62 |
0.00 |
| 13:54 |
0.00 |
5.62 |
0.00 |
| 13:53 |
0.00 |
5.62 |
0.00 |
| 13:52 |
0.00 |
18.96 |
0.00 |
| 13:51 |
0.00 |
18.96 |
0.00 |
| 13:50 |
0.00 |
18.96 |
0.00 |
| 13:49 |
0.00 |
11.44 |
0.00 |
| 13:48 |
0.00 |
11.44 |
0.00 |
| 13:47 |
0.00 |
11.44 |
0.00 |
| 13:46 |
0.00 |
11.44 |
0.00 |
| 13:45 |
0.00 |
11.44 |
0.00 |
| 13:44 |
0.00 |
16.70 |
0.00 |
| 13:43 |
0.00 |
27.03 |
0.00 |
| 13:42 |
0.00 |
27.03 |
0.00 |
| 13:41 |
0.00 |
27.03 |
0.00 |
| 13:40 |
0.00 |
27.03 |
0.00 |
| 13:39 |
0.00 |
27.03 |
0.00 |
| 13:38 |
0.00 |
27.03 |
0.00 |
| 13:37 |
0.00 |
47.15 |
0.00 |
| 13:36 |
0.00 |
47.15 |
0.00 |
| 13:35 |
0.00 |
50.90 |
0.00 |
| 13:34 |
0.00 |
50.90 |
0.00 |
| 13:33 |
0.00 |
50.90 |
0.00 |
| 13:32 |
0.00 |
45.64 |
0.00 |
| 13:31 |
0.00 |
45.64 |
0.00 |
| 13:30 |
0.00 |
45.64 |
0.00 |
| 13:29 |
0.00 |
45.64 |
0.00 |
| 13:28 |
0.00 |
45.64 |
0.00 |
| 13:27 |
0.00 |
45.64 |
0.00 |
| 13:26 |
0.00 |
45.64 |
0.00 |
| 13:25 |
0.00 |
45.64 |
0.00 |
| 13:24 |
0.00 |
45.64 |
0.00 |
| 13:23 |
0.00 |
45.64 |
0.00 |
| 13:22 |
0.00 |
45.64 |
0.00 |
| 13:21 |
0.00 |
45.64 |
0.00 |
| 13:20 |
0.00 |
45.64 |
0.00 |
| 13:19 |
0.00 |
45.64 |
0.00 |
| 13:18 |
0.00 |
45.64 |
0.00 |
| 13:17 |
0.00 |
45.64 |
0.00 |
| 13:16 |
0.00 |
45.64 |
0.00 |
| 13:15 |
0.00 |
45.64 |
0.00 |
| 13:14 |
0.00 |
45.64 |
0.00 |
| 13:13 |
0.00 |
45.64 |
0.00 |
| 13:12 |
0.00 |
45.64 |
0.00 |
| 13:11 |
0.00 |
45.64 |
0.00 |
| 13:10 |
0.00 |
45.64 |
0.00 |
| 13:09 |
0.00 |
45.64 |
0.00 |
| 13:08 |
0.00 |
45.64 |
0.00 |
| 13:07 |
0.00 |
45.64 |
0.00 |
| 13:06 |
0.00 |
45.64 |
0.00 |
| 13:05 |
0.00 |
45.64 |
0.00 |
| 13:04 |
0.00 |
45.64 |
0.00 |
| 13:03 |
0.00 |
45.64 |
0.00 |
| 13:02 |
0.00 |
45.64 |
0.00 |
| 13:01 |
0.00 |
45.64 |
0.00 |
| 11:30 |
0.00 |
36.97 |
0.00 |
| 11:29 |
0.00 |
36.97 |
0.00 |
| 11:28 |
0.00 |
36.97 |
0.00 |
| 11:27 |
0.00 |
36.97 |
0.00 |
| 11:26 |
0.00 |
36.97 |
0.00 |
| 11:25 |
0.00 |
36.97 |
0.00 |
| 11:24 |
0.00 |
36.97 |
0.00 |
| 11:23 |
0.00 |
43.56 |
0.00 |
| 11:22 |
0.00 |
43.56 |
0.00 |
| 11:21 |
0.00 |
43.56 |
0.00 |
| 11:20 |
0.00 |
43.56 |
0.00 |
| 11:19 |
0.00 |
31.83 |
0.00 |
| 11:18 |
0.00 |
31.83 |
0.00 |
| 11:17 |
0.00 |
31.83 |
0.00 |
| 11:16 |
0.00 |
31.83 |
0.00 |
| 11:15 |
0.00 |
43.36 |
0.00 |
| 11:14 |
0.00 |
21.93 |
0.00 |
| 11:13 |
0.00 |
16.26 |
0.00 |
| 11:12 |
0.00 |
16.26 |
0.00 |
| 11:11 |
0.00 |
16.26 |
0.00 |
| 11:10 |
0.00 |
16.26 |
0.00 |
| 11:09 |
0.00 |
16.26 |
0.00 |
| 11:08 |
0.00 |
16.26 |
0.00 |
| 11:07 |
0.00 |
16.26 |
0.00 |
| 11:06 |
0.00 |
16.26 |
0.00 |
| 11:05 |
0.00 |
16.26 |
0.00 |
| 11:04 |
0.00 |
21.74 |
0.00 |
| 11:03 |
0.00 |
21.74 |
0.00 |
| 11:02 |
0.00 |
21.74 |
0.00 |
| 11:01 |
0.00 |
21.74 |
0.00 |
| 11:00 |
0.00 |
21.74 |
0.00 |
| 10:59 |
0.00 |
21.74 |
0.00 |
| 10:58 |
0.00 |
15.71 |
0.00 |
| 10:57 |
0.00 |
15.71 |
0.00 |
| 10:56 |
0.00 |
15.71 |
0.00 |
| 10:55 |
0.00 |
15.71 |
0.00 |
| 10:54 |
0.00 |
15.71 |
0.00 |
| 10:53 |
0.00 |
15.71 |
0.00 |
| 10:52 |
0.00 |
15.71 |
0.00 |
| 10:51 |
0.00 |
15.71 |
0.00 |
| 10:50 |
0.00 |
15.71 |
0.00 |
| 10:49 |
0.00 |
15.71 |
0.00 |
| 10:48 |
0.00 |
15.71 |
0.00 |
| 10:47 |
0.00 |
15.71 |
0.00 |
| 10:46 |
0.00 |
15.71 |
0.00 |
| 10:45 |
0.00 |
15.71 |
0.00 |
| 10:44 |
0.00 |
21.36 |
0.00 |
| 10:43 |
0.00 |
35.97 |
0.00 |
| 10:42 |
0.00 |
35.97 |
0.00 |
| 10:41 |
0.00 |
44.19 |
0.00 |
| 10:40 |
0.00 |
44.19 |
0.00 |
| 10:39 |
0.00 |
44.19 |
0.00 |
| 10:38 |
0.00 |
44.19 |
0.00 |
| 10:37 |
0.00 |
53.62 |
0.00 |
| 10:36 |
0.00 |
53.62 |
0.00 |
| 10:35 |
0.00 |
53.62 |
0.00 |
| 10:34 |
0.00 |
53.62 |
0.00 |
| 10:33 |
0.00 |
53.62 |
0.00 |
| 10:32 |
0.00 |
53.62 |
0.00 |
| 10:31 |
0.00 |
53.62 |
0.00 |
| 10:30 |
0.00 |
53.62 |
0.00 |
| 10:29 |
0.00 |
63.03 |
0.00 |
| 10:28 |
0.00 |
68.68 |
0.00 |
| 10:27 |
0.00 |
68.68 |
0.00 |
| 10:26 |
0.00 |
68.68 |
0.00 |
| 10:25 |
0.00 |
68.68 |
0.00 |
| 10:24 |
0.00 |
68.68 |
0.00 |
| 10:23 |
0.00 |
68.68 |
0.00 |
| 10:22 |
0.00 |
68.68 |
0.00 |
| 10:21 |
0.00 |
68.68 |
0.00 |
| 10:20 |
0.00 |
68.68 |
0.00 |
| 10:19 |
0.00 |
75.65 |
0.00 |
| 10:18 |
0.00 |
75.65 |
0.00 |
| 10:17 |
0.00 |
75.65 |
0.00 |
| 10:16 |
0.00 |
75.65 |
0.00 |
| 10:15 |
0.00 |
75.65 |
0.00 |
| 10:14 |
0.00 |
75.65 |
0.00 |
| 10:13 |
0.00 |
75.65 |
0.00 |
| 10:12 |
0.00 |
67.75 |
0.00 |
| 10:11 |
0.00 |
67.75 |
0.00 |
| 10:10 |
0.00 |
67.75 |
0.00 |
| 10:09 |
0.00 |
67.18 |
0.00 |
| 10:08 |
0.00 |
79.81 |
0.00 |
| 10:07 |
0.00 |
79.81 |
0.00 |
| 10:06 |
0.00 |
79.81 |
0.00 |
| 10:05 |
0.00 |
79.81 |
0.00 |
| 10:04 |
0.00 |
79.81 |
0.00 |
| 10:03 |
0.00 |
79.81 |
0.00 |
| 10:02 |
0.00 |
86.39 |
0.00 |
| 10:01 |
0.00 |
86.39 |
0.00 |
| 10:00 |
0.00 |
86.39 |
0.00 |
| 09:59 |
0.00 |
86.39 |
0.00 |
| 09:58 |
0.00 |
99.18 |
0.00 |
| 09:57 |
0.00 |
92.98 |
0.00 |
| 09:56 |
0.00 |
86.60 |
0.00 |
| 09:55 |
0.00 |
86.60 |
0.00 |
| 09:54 |
0.00 |
76.63 |
0.00 |
| 09:53 |
0.00 |
81.70 |
0.00 |
| 09:52 |
0.00 |
81.70 |
0.00 |
| 09:51 |
0.00 |
81.70 |
0.00 |
| 09:50 |
0.00 |
81.70 |
0.00 |
| 09:49 |
0.00 |
81.70 |
0.00 |
| 09:48 |
0.00 |
81.70 |
0.00 |
| 09:47 |
0.00 |
81.70 |
0.00 |
| 09:46 |
0.00 |
81.70 |
0.00 |
| 09:45 |
0.00 |
81.70 |
0.00 |
| 09:44 |
0.00 |
68.60 |
0.00 |
| 09:43 |
0.00 |
68.60 |
0.00 |
| 09:42 |
0.00 |
68.60 |
0.00 |
| 09:41 |
0.00 |
68.60 |
0.00 |
| 09:40 |
0.00 |
68.60 |
0.00 |
| 09:39 |
0.00 |
51.19 |
0.00 |
| 09:38 |
0.00 |
58.30 |
0.00 |
| 09:37 |
0.00 |
58.30 |
0.00 |
| 09:36 |
0.00 |
58.30 |
0.00 |
| 09:35 |
0.00 |
58.30 |
0.00 |
| 09:34 |
0.00 |
58.30 |
0.00 |
| 09:33 |
0.00 |
37.30 |
0.00 |
| 09:32 |
0.00 |
37.30 |
0.00 |
| 09:31 |
0.00 |
37.30 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-15.82万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
18.86 |
0.53% |
440.06 |
-20.20 |
0.00 |
0.00% |
-15.82 |
-0.70% |
455.88 |
20.30% |
| 20241219 |
18.76 |
1.02% |
-160.74 |
10.19 |
5.39 |
0.18% |
-139.76 |
-4.73% |
-26.37 |
-0.89% |
| 20241218 |
18.57 |
-1.64% |
-600.94 |
225.77 |
-69.86 |
-2.11% |
-549.71 |
-16.63% |
18.63 |
0.56% |
| 20241217 |
18.88 |
-2.93% |
-1282.46 |
379.54 |
0.00 |
0.00% |
-332.72 |
-9.51% |
-949.74 |
-27.15% |
| 20241216 |
19.45 |
-0.56% |
-217.77 |
385.53 |
44.27 |
1.82% |
-78.84 |
-3.25% |
-183.20 |
-7.54% |
| 20241213 |
19.56 |
-1.71% |
-206.65 |
341.26 |
30.39 |
0.79% |
-263.88 |
-6.84% |
26.84 |
0.70% |
| 20241212 |
19.90 |
0.45% |
968.50 |
260.41 |
220.97 |
3.64% |
559.04 |
9.21% |
188.49 |
3.10% |
| 20241211 |
19.81 |
1.07% |
182.10 |
-338.18 |
83.91 |
2.71% |
30.03 |
0.97% |
68.16 |
2.20% |
| 20241210 |
19.60 |
0.10% |
-738.51 |
-456.96 |
5.99 |
0.12% |
-180.24 |
-3.47% |
-564.26 |
-10.87% |
| 20241209 |
19.58 |
0.05% |
491.68 |
-453.59 |
0.00 |
0.00% |
236.96 |
7.32% |
254.72 |
7.86% |
| 20241206 |
19.57 |
1.87% |
643.49 |
-663.95 |
-50.46 |
-0.90% |
183.98 |
3.29% |
509.97 |
9.12% |
| 20241205 |
19.21 |
1.16% |
-750.67 |
-528.42 |
-377.62 |
-8.87% |
-132.14 |
-3.11% |
-240.91 |
-5.66% |
| 20241204 |
18.99 |
-1.86% |
-787.20 |
-222.83 |
-34.87 |
-1.08% |
-350.14 |
-10.82% |
-402.19 |
-12.43% |
| 20241203 |
19.35 |
-0.41% |
-419.71 |
-187.96 |
9.36 |
0.26% |
-56.63 |
-1.58% |
-372.44 |
-10.41% |
| 20241202 |
19.43 |
0.15% |
-662.40 |
-246.68 |
-210.36 |
-4.58% |
-310.22 |
-6.76% |
-141.82 |
-3.09% |
| 20241129 |
19.40 |
0.83% |
-32.72 |
-238.88 |
85.07 |
2.17% |
-186.52 |
-4.76% |
68.73 |
1.75% |
| 20241128 |
19.24 |
-0.41% |
-215.34 |
-403.64 |
-72.03 |
-2.34% |
-219.06 |
-7.13% |
75.75 |
2.46% |
| 20241127 |
19.32 |
0.63% |
-679.26 |
-417.40 |
0.00 |
0.00% |
-217.21 |
-5.69% |
-462.05 |
-12.10% |
| 20241126 |
19.20 |
-1.08% |
-100.18 |
-6.53 |
-49.36 |
-1.13% |
-39.36 |
-0.90% |
-11.46 |
-0.26% |
| 20241125 |
19.41 |
0.83% |
232.93 |
332.33 |
-202.56 |
-4.32% |
-0.06 |
-0.00% |
435.55 |
9.29% |
| 20241122 |
19.25 |
-4.47% |
-1560.56 |
452.72 |
-79.69 |
-1.70% |
-586.15 |
-12.48% |
-894.72 |
-19.06% |
| 20241121 |
20.15 |
-0.74% |
-601.55 |
374.25 |
-85.79 |
-1.95% |
-462.75 |
-10.51% |
-53.01 |
-1.20% |
| 20241120 |
20.30 |
1.55% |
2996.59 |
195.38 |
410.87 |
3.77% |
633.03 |
5.81% |
1952.69 |
17.94% |
| 20241119 |
19.99 |
6.16% |
1715.36 |
181.28 |
289.50 |
4.51% |
614.96 |
9.58% |
810.90 |
12.63% |
| 20241118 |
18.83 |
-1.10% |
-462.63 |
-234.29 |
-82.17 |
-1.83% |
63.36 |
1.41% |
-443.82 |
-9.89% |
| 20241115 |
19.04 |
-1.70% |
-1350.65 |
-203.58 |
-158.16 |
-2.41% |
-346.40 |
-5.29% |
-846.09 |
-12.91% |
| 20241114 |
19.37 |
-3.87% |
-1704.40 |
-140.84 |
-264.66 |
-3.45% |
-456.12 |
-5.95% |
-983.62 |
-12.83% |
| 20241113 |
20.15 |
2.34% |
-1256.27 |
697.05 |
396.77 |
3.51% |
-184.89 |
-1.64% |
-1468.15 |
-12.99% |
| 20241112 |
19.69 |
1.86% |
-714.26 |
491.15 |
-126.07 |
-1.65% |
-243.71 |
-3.20% |
-344.48 |
-4.52% |
| 20241111 |
19.33 |
0.16% |
-687.60 |
680.27 |
-51.46 |
-1.04% |
-112.84 |
-2.28% |
-523.30 |
-10.57% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
