| 003020立方制药 今日实时资金流向 |
| 15:00 |
-754.25 |
-1161.65 |
0.00 |
| 14:59 |
-784.42 |
-1204.08 |
0.00 |
| 14:58 |
-784.42 |
-1204.08 |
0.00 |
| 14:57 |
-784.42 |
-1204.08 |
0.00 |
| 14:56 |
-784.42 |
-1210.21 |
0.00 |
| 14:55 |
-784.42 |
-1211.62 |
0.00 |
| 14:54 |
-784.42 |
-1187.11 |
0.00 |
| 14:53 |
-784.42 |
-1201.26 |
0.00 |
| 14:52 |
-784.42 |
-1201.26 |
0.00 |
| 14:51 |
-784.42 |
-1194.20 |
0.00 |
| 14:50 |
-784.42 |
-1201.49 |
0.00 |
| 14:49 |
-784.42 |
-1201.49 |
0.00 |
| 14:48 |
-784.42 |
-1202.44 |
0.00 |
| 14:47 |
-784.42 |
-1196.31 |
0.00 |
| 14:46 |
-784.42 |
-1216.55 |
0.00 |
| 14:45 |
-784.42 |
-1187.88 |
0.00 |
| 14:44 |
-784.42 |
-1187.88 |
0.00 |
| 14:43 |
-784.42 |
-1187.88 |
0.00 |
| 14:42 |
-784.42 |
-1187.88 |
0.00 |
| 14:41 |
-784.42 |
-1171.65 |
0.00 |
| 14:40 |
-784.42 |
-1152.82 |
0.00 |
| 14:39 |
-784.42 |
-1162.00 |
0.00 |
| 14:38 |
-784.42 |
-1156.36 |
0.00 |
| 14:37 |
-784.42 |
-1168.13 |
0.00 |
| 14:36 |
-784.42 |
-1160.37 |
0.00 |
| 14:35 |
-784.42 |
-1160.37 |
0.00 |
| 14:34 |
-784.42 |
-1135.64 |
0.00 |
| 14:33 |
-784.42 |
-1135.64 |
0.00 |
| 14:32 |
-784.42 |
-1143.65 |
0.00 |
| 14:31 |
-784.42 |
-1143.65 |
0.00 |
| 14:30 |
-784.42 |
-1134.70 |
0.00 |
| 14:29 |
-784.42 |
-1134.70 |
0.00 |
| 14:28 |
-649.05 |
-1134.70 |
0.00 |
| 14:27 |
-649.05 |
-1134.70 |
0.00 |
| 14:26 |
-649.05 |
-1134.70 |
0.00 |
| 14:25 |
-649.05 |
-1134.70 |
0.00 |
| 14:24 |
-649.05 |
-1107.37 |
0.00 |
| 14:23 |
-563.03 |
-1076.70 |
0.00 |
| 14:22 |
-563.03 |
-1076.70 |
0.00 |
| 14:21 |
-563.03 |
-1065.15 |
0.00 |
| 14:20 |
-563.03 |
-1065.15 |
0.00 |
| 14:19 |
-563.03 |
-1065.15 |
0.00 |
| 14:18 |
-563.03 |
-1065.15 |
0.00 |
| 14:17 |
-563.03 |
-1065.15 |
0.00 |
| 14:16 |
-563.03 |
-1059.24 |
0.00 |
| 14:15 |
-563.03 |
-1059.24 |
0.00 |
| 14:14 |
-563.03 |
-1050.50 |
0.00 |
| 14:13 |
-563.03 |
-1050.50 |
0.00 |
| 14:12 |
-563.03 |
-1050.50 |
0.00 |
| 14:11 |
-563.03 |
-1050.50 |
0.00 |
| 14:10 |
-563.03 |
-1043.89 |
0.00 |
| 14:09 |
-563.03 |
-1034.45 |
0.00 |
| 14:08 |
-563.03 |
-1034.45 |
0.00 |
| 14:07 |
-563.03 |
-1034.45 |
0.00 |
| 14:06 |
-563.03 |
-1040.85 |
0.00 |
| 14:05 |
-610.79 |
-1050.78 |
0.00 |
| 14:04 |
-610.79 |
-1050.78 |
0.00 |
| 14:03 |
-610.79 |
-1056.69 |
0.00 |
| 14:02 |
-610.79 |
-1056.69 |
0.00 |
| 14:01 |
-610.79 |
-1056.69 |
0.00 |
| 14:00 |
-610.79 |
-1056.69 |
0.00 |
| 13:59 |
-610.79 |
-1056.69 |
0.00 |
| 13:58 |
-610.79 |
-1056.69 |
0.00 |
| 13:57 |
-610.79 |
-1056.69 |
0.00 |
| 13:56 |
-610.79 |
-1056.69 |
0.00 |
| 13:55 |
-610.79 |
-1056.69 |
0.00 |
| 13:54 |
-610.79 |
-1056.69 |
0.00 |
| 13:53 |
-610.79 |
-1063.79 |
0.00 |
| 13:52 |
-610.79 |
-1063.79 |
0.00 |
| 13:51 |
-610.79 |
-1063.79 |
0.00 |
| 13:50 |
-610.79 |
-1063.79 |
0.00 |
| 13:49 |
-610.79 |
-1063.79 |
0.00 |
| 13:48 |
-610.79 |
-1063.79 |
0.00 |
| 13:47 |
-610.79 |
-1063.79 |
0.00 |
| 13:46 |
-610.79 |
-1076.28 |
0.00 |
| 13:45 |
-610.79 |
-1076.28 |
0.00 |
| 13:44 |
-565.86 |
-1081.69 |
0.00 |
| 13:43 |
-565.86 |
-1081.69 |
0.00 |
| 13:42 |
-565.86 |
-1081.69 |
0.00 |
| 13:41 |
-565.86 |
-1073.66 |
0.00 |
| 13:40 |
-565.86 |
-1073.66 |
0.00 |
| 13:39 |
-565.86 |
-1060.22 |
0.00 |
| 13:38 |
-565.86 |
-1060.22 |
0.00 |
| 13:37 |
-565.86 |
-1057.86 |
0.00 |
| 13:36 |
-565.86 |
-1057.86 |
0.00 |
| 13:35 |
-565.86 |
-1040.88 |
0.00 |
| 13:34 |
-565.86 |
-1040.88 |
0.00 |
| 13:33 |
-565.86 |
-1040.88 |
0.00 |
| 13:32 |
-565.86 |
-1040.88 |
0.00 |
| 13:31 |
-565.86 |
-1040.88 |
0.00 |
| 13:30 |
-565.86 |
-1034.75 |
0.00 |
| 13:29 |
-565.86 |
-1026.25 |
0.00 |
| 13:28 |
-565.86 |
-1026.25 |
0.00 |
| 13:27 |
-565.86 |
-1026.25 |
0.00 |
| 13:26 |
-565.86 |
-1026.25 |
0.00 |
| 13:25 |
-565.86 |
-1026.25 |
0.00 |
| 13:24 |
-565.86 |
-1016.83 |
0.00 |
| 13:23 |
-565.86 |
-1016.83 |
0.00 |
| 13:22 |
-565.86 |
-1016.83 |
0.00 |
| 13:21 |
-565.86 |
-1024.84 |
0.00 |
| 13:20 |
-565.86 |
-1024.84 |
0.00 |
| 13:19 |
-565.86 |
-1020.14 |
0.00 |
| 13:18 |
-565.86 |
-1025.32 |
0.00 |
| 13:17 |
-565.86 |
-1028.85 |
0.00 |
| 13:16 |
-565.86 |
-1028.85 |
0.00 |
| 13:15 |
-493.24 |
-993.83 |
0.00 |
| 13:14 |
-493.24 |
-993.83 |
0.00 |
| 13:13 |
-448.33 |
-993.83 |
0.00 |
| 13:12 |
-448.33 |
-957.36 |
0.00 |
| 13:11 |
-448.33 |
-951.71 |
0.00 |
| 13:10 |
-448.33 |
-946.54 |
0.00 |
| 13:09 |
-448.33 |
-974.53 |
0.00 |
| 13:08 |
-448.33 |
-964.41 |
0.00 |
| 13:07 |
-448.33 |
-987.47 |
0.00 |
| 13:06 |
-448.33 |
-980.16 |
0.00 |
| 13:05 |
-448.33 |
-972.86 |
0.00 |
| 13:04 |
-448.33 |
-967.44 |
0.00 |
| 13:03 |
-401.22 |
-950.48 |
0.00 |
| 13:02 |
-401.22 |
-943.41 |
0.00 |
| 13:01 |
-401.22 |
-949.32 |
0.00 |
| 11:30 |
-401.22 |
-935.87 |
0.00 |
| 11:29 |
-401.22 |
-935.87 |
0.00 |
| 11:28 |
-401.22 |
-928.79 |
0.00 |
| 11:27 |
-401.22 |
-935.87 |
0.00 |
| 11:26 |
-401.22 |
-925.73 |
0.00 |
| 11:25 |
-401.22 |
-920.06 |
0.00 |
| 11:24 |
-401.22 |
-920.06 |
0.00 |
| 11:23 |
-439.45 |
-920.06 |
0.00 |
| 11:22 |
-388.23 |
-895.75 |
0.00 |
| 11:21 |
-388.23 |
-890.54 |
0.00 |
| 11:20 |
-388.23 |
-885.34 |
0.00 |
| 11:19 |
-388.23 |
-885.34 |
0.00 |
| 11:18 |
-388.23 |
-885.34 |
0.00 |
| 11:17 |
-388.23 |
-874.69 |
0.00 |
| 11:16 |
-388.23 |
-874.69 |
0.00 |
| 11:15 |
-388.23 |
-874.69 |
0.00 |
| 11:14 |
-388.23 |
-867.34 |
0.00 |
| 11:13 |
-388.23 |
-867.34 |
0.00 |
| 11:12 |
-388.23 |
-867.34 |
0.00 |
| 11:11 |
-388.23 |
-859.51 |
0.00 |
| 11:10 |
-388.23 |
-873.74 |
0.00 |
| 11:09 |
-388.23 |
-873.74 |
0.00 |
| 11:08 |
-388.23 |
-885.12 |
0.00 |
| 11:07 |
-388.23 |
-879.67 |
0.00 |
| 11:06 |
-388.23 |
-879.67 |
0.00 |
| 11:05 |
-388.23 |
-879.67 |
0.00 |
| 11:04 |
-388.23 |
-879.67 |
0.00 |
| 11:03 |
-388.23 |
-879.67 |
0.00 |
| 11:02 |
-388.23 |
-879.67 |
0.00 |
| 11:01 |
-388.23 |
-879.67 |
0.00 |
| 11:00 |
-388.23 |
-861.45 |
0.00 |
| 10:59 |
-388.23 |
-853.18 |
0.00 |
| 10:58 |
-388.23 |
-853.19 |
0.00 |
| 10:57 |
-388.23 |
-853.19 |
0.00 |
| 10:56 |
-388.23 |
-834.51 |
0.00 |
| 10:55 |
-388.23 |
-798.03 |
0.00 |
| 10:54 |
-388.23 |
-791.63 |
0.00 |
| 10:53 |
-388.23 |
-791.63 |
0.00 |
| 10:52 |
-388.23 |
-819.79 |
0.00 |
| 10:51 |
-506.53 |
-915.92 |
0.00 |
| 10:50 |
-506.53 |
-910.50 |
0.00 |
| 10:49 |
-506.53 |
-895.88 |
0.00 |
| 10:48 |
-506.53 |
-852.71 |
0.00 |
| 10:47 |
-506.53 |
-828.64 |
0.00 |
| 10:46 |
-506.53 |
-782.03 |
0.00 |
| 10:45 |
-506.53 |
-749.61 |
0.00 |
| 10:44 |
-506.53 |
-709.59 |
0.00 |
| 10:43 |
-506.53 |
-699.41 |
0.00 |
| 10:42 |
-506.53 |
-678.08 |
0.00 |
| 10:41 |
-506.53 |
-678.78 |
0.00 |
| 10:40 |
-474.77 |
-639.91 |
0.00 |
| 10:39 |
-474.77 |
-639.91 |
0.00 |
| 10:38 |
-474.77 |
-633.27 |
0.00 |
| 10:37 |
-444.42 |
-633.27 |
0.00 |
| 10:36 |
-444.42 |
-633.27 |
0.00 |
| 10:35 |
-390.57 |
-624.96 |
0.00 |
| 10:34 |
-390.57 |
-599.76 |
0.00 |
| 10:33 |
-390.57 |
-583.58 |
0.00 |
| 10:32 |
-390.57 |
-583.58 |
0.00 |
| 10:31 |
-390.57 |
-583.58 |
0.00 |
| 10:30 |
-390.57 |
-583.58 |
0.00 |
| 10:29 |
-390.57 |
-583.58 |
0.00 |
| 10:28 |
-390.57 |
-597.61 |
0.00 |
| 10:27 |
-390.57 |
-597.61 |
0.00 |
| 10:26 |
-390.57 |
-582.42 |
0.00 |
| 10:25 |
-390.57 |
-613.29 |
0.00 |
| 10:24 |
-390.57 |
-594.29 |
0.00 |
| 10:23 |
-328.34 |
-598.76 |
0.00 |
| 10:22 |
-328.34 |
-573.55 |
0.00 |
| 10:21 |
-328.34 |
-541.42 |
0.00 |
| 10:20 |
-328.34 |
-538.33 |
0.00 |
| 10:19 |
-328.34 |
-538.33 |
0.00 |
| 10:18 |
-328.34 |
-430.59 |
0.00 |
| 10:17 |
-328.34 |
-414.64 |
0.00 |
| 10:16 |
-328.34 |
-409.40 |
0.00 |
| 10:15 |
-328.34 |
-378.15 |
0.00 |
| 10:14 |
-328.34 |
-370.76 |
0.00 |
| 10:13 |
-328.34 |
-370.76 |
0.00 |
| 10:12 |
-328.34 |
-370.76 |
0.00 |
| 10:11 |
-328.34 |
-360.98 |
0.00 |
| 10:10 |
-328.34 |
-307.50 |
0.00 |
| 10:09 |
-328.34 |
-295.06 |
0.00 |
| 10:08 |
-328.34 |
-299.84 |
0.00 |
| 10:07 |
-328.34 |
-282.19 |
0.00 |
| 10:06 |
-328.34 |
-270.26 |
0.00 |
| 10:05 |
-328.34 |
-238.49 |
0.00 |
| 10:04 |
-208.82 |
-209.32 |
0.00 |
| 10:03 |
-208.82 |
-196.86 |
0.00 |
| 10:02 |
-208.82 |
-217.96 |
0.00 |
| 10:01 |
-208.82 |
-181.06 |
0.00 |
| 10:00 |
-208.82 |
-181.06 |
0.00 |
| 09:59 |
-75.54 |
-54.20 |
0.00 |
| 09:58 |
-75.54 |
-54.20 |
0.00 |
| 09:57 |
-109.06 |
-25.25 |
0.00 |
| 09:56 |
-72.19 |
-42.60 |
0.00 |
| 09:55 |
-72.19 |
-42.60 |
0.00 |
| 09:54 |
-167.03 |
-69.90 |
0.00 |
| 09:53 |
-167.03 |
-69.90 |
0.00 |
| 09:52 |
-167.03 |
-70.15 |
0.00 |
| 09:51 |
-167.03 |
-72.36 |
0.00 |
| 09:50 |
-167.03 |
-75.77 |
0.00 |
| 09:49 |
-167.03 |
-56.73 |
0.00 |
| 09:48 |
-167.03 |
-26.81 |
0.00 |
| 09:47 |
-167.03 |
-53.94 |
0.00 |
| 09:46 |
-34.67 |
-45.98 |
0.00 |
| 09:45 |
-34.67 |
-34.36 |
0.00 |
| 09:44 |
-34.67 |
-16.46 |
0.00 |
| 09:43 |
-34.67 |
-14.27 |
0.00 |
| 09:42 |
-34.67 |
25.09 |
0.00 |
| 09:41 |
-34.67 |
110.90 |
0.00 |
| 09:40 |
-34.67 |
175.57 |
0.00 |
| 09:39 |
-34.67 |
139.34 |
0.00 |
| 09:38 |
-34.67 |
123.19 |
0.00 |
| 09:37 |
-71.85 |
62.74 |
0.00 |
| 09:36 |
-71.85 |
43.42 |
0.00 |
| 09:35 |
-71.85 |
14.60 |
0.00 |
| 09:34 |
-71.85 |
44.28 |
0.00 |
| 09:33 |
0.00 |
24.01 |
0.00 |
| 09:32 |
0.00 |
25.48 |
0.00 |
| 09:31 |
0.00 |
4.40 |
0.00 |
| 09:30 |
0.00 |
-7.29 |
0.00 |
|
| 大单资金：-754.25万元 |
成交额占比：-5.88% |
| 中单资金：-1161.65万元 |
成交额占比：-9.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
23.57 |
-3.04% |
-1571.13 |
-659.42 |
-754.25 |
-5.88% |
-1161.65 |
-9.06% |
344.77 |
2.69% |
| 20250612 |
24.31 |
-0.41% |
-700.62 |
-642.83 |
-1056.36 |
-7.72% |
-294.03 |
-2.15% |
649.77 |
4.75% |
| 20250611 |
24.41 |
-0.53% |
-746.29 |
-751.46 |
391.11 |
1.93% |
-722.21 |
-3.57% |
-415.19 |
-2.05% |
| 20250610 |
24.54 |
2.04% |
401.51 |
-2186.19 |
116.74 |
0.46% |
7.83 |
0.03% |
276.94 |
1.10% |
| 20250609 |
24.05 |
2.91% |
2628.61 |
-4084.09 |
643.34 |
2.68% |
683.18 |
2.85% |
1302.09 |
5.43% |
| 20250606 |
23.37 |
-1.02% |
-420.66 |
-5375.02 |
-737.66 |
-4.64% |
-613.00 |
-3.86% |
930.00 |
5.85% |
| 20250605 |
23.61 |
-3.04% |
-3021.97 |
-3856.12 |
-1164.99 |
-6.26% |
-2171.69 |
-11.66% |
314.71 |
1.69% |
| 20250604 |
24.35 |
-2.60% |
-5251.47 |
-2161.99 |
-1043.62 |
-4.40% |
-2116.38 |
-8.92% |
-2091.47 |
-8.81% |
| 20250603 |
25.00 |
3.65% |
-3086.17 |
-997.37 |
-1781.16 |
-4.54% |
348.95 |
0.89% |
-1653.96 |
-4.22% |
| 20250530 |
24.12 |
0.29% |
-436.94 |
-908.92 |
-647.59 |
-2.29% |
-302.99 |
-1.07% |
513.64 |
1.82% |
| 20250529 |
24.05 |
3.17% |
1713.69 |
1352.83 |
781.24 |
3.68% |
-19.20 |
-0.09% |
951.65 |
4.48% |
| 20250528 |
23.31 |
0.26% |
291.75 |
536.13 |
529.14 |
4.82% |
27.66 |
0.25% |
-265.05 |
-2.41% |
| 20250527 |
23.25 |
0.74% |
460.74 |
1.46 |
121.00 |
0.83% |
-408.37 |
-2.80% |
748.11 |
5.14% |
| 20250526 |
23.08 |
-3.87% |
-3485.57 |
126.40 |
-1692.71 |
-7.18% |
-1656.73 |
-7.03% |
-136.13 |
-0.58% |
| 20250523 |
24.01 |
2.69% |
3422.83 |
1415.12 |
1614.16 |
4.89% |
968.06 |
2.93% |
840.61 |
2.55% |
| 20250522 |
23.38 |
-1.60% |
-1771.97 |
258.51 |
-35.46 |
-0.17% |
-1588.06 |
-7.40% |
-148.45 |
-0.69% |
| 20250521 |
24.06 |
-0.33% |
-932.27 |
551.62 |
-5.53 |
-0.02% |
-1294.89 |
-5.01% |
368.15 |
1.42% |
| 20250520 |
24.14 |
0.71% |
84.40 |
1457.27 |
245.94 |
0.89% |
-510.24 |
-1.84% |
348.70 |
1.26% |
| 20250519 |
23.97 |
-1.80% |
-3323.75 |
326.70 |
-403.99 |
-2.26% |
-1941.60 |
-10.85% |
-978.16 |
-5.47% |
| 20250516 |
24.41 |
1.12% |
79.80 |
783.90 |
457.55 |
1.63% |
-333.88 |
-1.19% |
-43.87 |
-0.16% |
| 20250515 |
24.14 |
1.00% |
-590.85 |
-2466.12 |
257.65 |
0.95% |
-1464.14 |
-5.40% |
615.64 |
2.27% |
| 20250514 |
23.90 |
2.58% |
1677.03 |
-6258.69 |
900.12 |
3.40% |
1373.97 |
5.19% |
-597.06 |
-2.26% |
| 20250513 |
23.30 |
-1.27% |
-1283.46 |
-7610.87 |
-884.63 |
-5.32% |
-420.21 |
-2.53% |
21.38 |
0.13% |
| 20250512 |
23.60 |
1.64% |
243.44 |
-5869.06 |
53.21 |
0.29% |
282.10 |
1.53% |
-91.87 |
-0.50% |
| 20250509 |
23.22 |
-2.23% |
-4222.97 |
-10030.97 |
-2792.47 |
-12.46% |
-1659.81 |
-7.41% |
229.31 |
1.02% |
| 20250508 |
23.75 |
-2.74% |
-6151.31 |
-11292.74 |
-3534.92 |
-14.67% |
-2497.78 |
-10.37% |
-118.61 |
-0.49% |
| 20250507 |
24.42 |
1.37% |
-981.43 |
-3125.38 |
-452.06 |
-1.39% |
-1503.93 |
-4.63% |
974.56 |
3.00% |
| 20250506 |
24.09 |
2.99% |
917.14 |
-2165.78 |
857.18 |
3.09% |
-839.00 |
-3.03% |
898.96 |
3.25% |
| 20250430 |
23.39 |
-1.27% |
-9327.35 |
-4786.67 |
-4108.70 |
-9.16% |
-2371.23 |
-5.29% |
-2847.42 |
-6.35% |
| 20250429 |
23.69 |
-8.60% |
-4938.56 |
-1458.49 |
-4054.24 |
-6.98% |
-1296.40 |
-2.23% |
412.08 |
0.71% |
003020立方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
003020立方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003020立方制药 小单资金流向：成交单小于1万股或5万元。
如何看立方制药[003020]资金流向的流入和流出呢？什么是立方制药[003020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立方制药[003020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立方制药[003020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
