| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
-87.31 |
-564.76 |
0.00 |
| 14:59 |
-87.31 |
-574.74 |
0.00 |
| 14:58 |
-87.31 |
-574.74 |
0.00 |
| 14:57 |
-87.31 |
-574.74 |
0.00 |
| 14:56 |
-87.31 |
-569.70 |
0.00 |
| 14:55 |
-87.31 |
-569.70 |
0.00 |
| 14:54 |
-87.31 |
-569.70 |
0.00 |
| 14:53 |
-87.31 |
-569.70 |
0.00 |
| 14:52 |
-87.31 |
-569.70 |
0.00 |
| 14:51 |
-87.31 |
-569.70 |
0.00 |
| 14:50 |
-87.31 |
-569.70 |
0.00 |
| 14:49 |
-87.31 |
-569.70 |
0.00 |
| 14:48 |
-87.31 |
-558.94 |
0.00 |
| 14:47 |
-87.31 |
-545.90 |
0.00 |
| 14:46 |
-87.31 |
-554.64 |
0.00 |
| 14:45 |
-87.31 |
-554.64 |
0.00 |
| 14:44 |
-87.31 |
-554.64 |
0.00 |
| 14:43 |
-87.31 |
-554.64 |
0.00 |
| 14:42 |
-87.31 |
-549.42 |
0.00 |
| 14:41 |
-87.31 |
-549.42 |
0.00 |
| 14:40 |
-87.31 |
-549.42 |
0.00 |
| 14:39 |
-87.31 |
-549.42 |
0.00 |
| 14:38 |
-87.31 |
-542.68 |
0.00 |
| 14:37 |
-87.31 |
-550.76 |
0.00 |
| 14:36 |
-87.31 |
-529.62 |
0.00 |
| 14:35 |
-87.31 |
-529.62 |
0.00 |
| 14:34 |
-87.31 |
-529.62 |
0.00 |
| 14:33 |
-87.31 |
-529.62 |
0.00 |
| 14:32 |
-87.31 |
-529.62 |
0.00 |
| 14:31 |
-87.31 |
-529.62 |
0.00 |
| 14:30 |
-87.31 |
-523.62 |
0.00 |
| 14:29 |
-87.31 |
-523.62 |
0.00 |
| 14:28 |
-87.31 |
-523.62 |
0.00 |
| 14:27 |
-87.31 |
-523.62 |
0.00 |
| 14:26 |
-87.31 |
-523.62 |
0.00 |
| 14:25 |
-87.31 |
-523.62 |
0.00 |
| 14:24 |
-87.31 |
-523.62 |
0.00 |
| 14:23 |
-87.31 |
-523.62 |
0.00 |
| 14:22 |
-87.31 |
-523.62 |
0.00 |
| 14:21 |
-87.31 |
-523.62 |
0.00 |
| 14:20 |
-87.31 |
-529.80 |
0.00 |
| 14:19 |
-87.31 |
-538.10 |
0.00 |
| 14:18 |
-87.31 |
-544.99 |
0.00 |
| 14:17 |
-87.31 |
-550.13 |
0.00 |
| 14:16 |
-87.31 |
-537.88 |
0.00 |
| 14:15 |
-87.31 |
-546.93 |
0.00 |
| 14:14 |
-87.31 |
-528.06 |
0.00 |
| 14:13 |
-87.31 |
-528.06 |
0.00 |
| 14:12 |
-87.31 |
-519.74 |
0.00 |
| 14:11 |
-87.31 |
-519.74 |
0.00 |
| 14:10 |
-87.31 |
-480.38 |
0.00 |
| 14:09 |
-87.31 |
-480.38 |
0.00 |
| 14:08 |
-87.31 |
-462.20 |
0.00 |
| 14:07 |
-87.31 |
-462.20 |
0.00 |
| 14:06 |
-87.31 |
-450.93 |
0.00 |
| 14:05 |
-87.31 |
-450.93 |
0.00 |
| 14:04 |
-87.31 |
-450.93 |
0.00 |
| 14:03 |
-87.31 |
-450.93 |
0.00 |
| 14:02 |
-87.31 |
-450.93 |
0.00 |
| 14:01 |
-87.31 |
-450.93 |
0.00 |
| 14:00 |
-87.31 |
-441.91 |
0.00 |
| 13:59 |
-87.31 |
-436.34 |
0.00 |
| 13:58 |
-87.31 |
-451.28 |
0.00 |
| 13:57 |
-87.31 |
-436.73 |
0.00 |
| 13:56 |
-87.31 |
-436.73 |
0.00 |
| 13:55 |
-87.31 |
-419.59 |
0.00 |
| 13:54 |
-87.31 |
-419.59 |
0.00 |
| 13:53 |
-87.31 |
-405.46 |
0.00 |
| 13:52 |
-87.31 |
-396.89 |
0.00 |
| 13:51 |
-87.31 |
-396.89 |
0.00 |
| 13:50 |
-87.31 |
-390.97 |
0.00 |
| 13:49 |
-87.31 |
-390.97 |
0.00 |
| 13:48 |
-87.31 |
-390.97 |
0.00 |
| 13:47 |
-87.31 |
-390.97 |
0.00 |
| 13:46 |
-87.31 |
-390.97 |
0.00 |
| 13:45 |
-87.31 |
-334.05 |
0.00 |
| 13:44 |
-87.31 |
-334.05 |
0.00 |
| 13:43 |
-87.31 |
-334.05 |
0.00 |
| 13:42 |
-87.31 |
-334.05 |
0.00 |
| 13:41 |
-87.31 |
-334.05 |
0.00 |
| 13:40 |
-87.31 |
-334.05 |
0.00 |
| 13:39 |
-87.31 |
-334.05 |
0.00 |
| 13:38 |
-87.31 |
-334.05 |
0.00 |
| 13:37 |
-87.31 |
-353.12 |
0.00 |
| 13:36 |
-87.31 |
-353.12 |
0.00 |
| 13:35 |
-87.31 |
-353.12 |
0.00 |
| 13:34 |
-87.31 |
-353.12 |
0.00 |
| 13:33 |
-87.31 |
-353.12 |
0.00 |
| 13:32 |
-87.31 |
-353.12 |
0.00 |
| 13:31 |
-87.31 |
-353.12 |
0.00 |
| 13:30 |
-87.31 |
-353.12 |
0.00 |
| 13:29 |
-87.31 |
-353.12 |
0.00 |
| 13:28 |
-87.31 |
-353.12 |
0.00 |
| 13:27 |
-87.31 |
-353.12 |
0.00 |
| 13:26 |
-87.31 |
-353.12 |
0.00 |
| 13:25 |
-87.31 |
-353.12 |
0.00 |
| 13:24 |
-87.31 |
-353.12 |
0.00 |
| 13:23 |
-87.31 |
-361.78 |
0.00 |
| 13:22 |
-27.50 |
-361.78 |
0.00 |
| 13:21 |
-27.50 |
-361.78 |
0.00 |
| 13:20 |
-27.50 |
-361.78 |
0.00 |
| 13:19 |
-27.50 |
-361.78 |
0.00 |
| 13:18 |
-27.50 |
-361.78 |
0.00 |
| 13:17 |
-27.50 |
-361.78 |
0.00 |
| 13:16 |
-27.50 |
-361.78 |
0.00 |
| 13:15 |
-27.50 |
-361.78 |
0.00 |
| 13:14 |
-27.50 |
-361.78 |
0.00 |
| 13:13 |
-27.50 |
-361.78 |
0.00 |
| 13:12 |
-27.50 |
-361.78 |
0.00 |
| 13:11 |
-27.50 |
-361.78 |
0.00 |
| 13:10 |
-27.50 |
-334.64 |
0.00 |
| 13:09 |
-27.50 |
-334.64 |
0.00 |
| 13:08 |
-27.50 |
-339.81 |
0.00 |
| 13:07 |
-27.50 |
-334.73 |
0.00 |
| 13:06 |
-27.50 |
-334.73 |
0.00 |
| 13:05 |
-27.50 |
-334.73 |
0.00 |
| 13:04 |
-27.50 |
-334.73 |
0.00 |
| 13:03 |
-27.50 |
-329.19 |
0.00 |
| 13:02 |
-27.50 |
-329.19 |
0.00 |
| 13:01 |
-27.50 |
-329.19 |
0.00 |
| 11:30 |
-27.50 |
-302.20 |
0.00 |
| 11:29 |
-27.50 |
-302.20 |
0.00 |
| 11:28 |
-27.50 |
-302.20 |
0.00 |
| 11:27 |
-27.50 |
-302.20 |
0.00 |
| 11:26 |
-27.50 |
-251.84 |
0.00 |
| 11:25 |
-27.50 |
-251.84 |
0.00 |
| 11:24 |
-27.50 |
-251.84 |
0.00 |
| 11:23 |
-27.50 |
-251.84 |
0.00 |
| 11:22 |
-27.50 |
-251.84 |
0.00 |
| 11:21 |
-27.50 |
-245.67 |
0.00 |
| 11:20 |
-27.50 |
-252.00 |
0.00 |
| 11:19 |
-27.50 |
-252.00 |
0.00 |
| 11:18 |
-27.50 |
-252.00 |
0.00 |
| 11:17 |
-27.50 |
-252.00 |
0.00 |
| 11:16 |
-27.50 |
-252.00 |
0.00 |
| 11:15 |
-27.50 |
-252.00 |
0.00 |
| 11:14 |
-27.50 |
-252.00 |
0.00 |
| 11:13 |
-27.50 |
-252.00 |
0.00 |
| 11:12 |
-27.50 |
-252.00 |
0.00 |
| 11:11 |
-27.50 |
-252.00 |
0.00 |
| 11:10 |
-27.50 |
-252.00 |
0.00 |
| 11:09 |
-27.50 |
-252.00 |
0.00 |
| 11:08 |
-27.50 |
-252.00 |
0.00 |
| 11:07 |
-27.50 |
-252.00 |
0.00 |
| 11:06 |
-27.50 |
-252.00 |
0.00 |
| 11:05 |
-27.50 |
-252.00 |
0.00 |
| 11:04 |
-27.50 |
-244.27 |
0.00 |
| 11:03 |
-27.50 |
-244.27 |
0.00 |
| 11:02 |
-27.50 |
-224.83 |
0.00 |
| 11:01 |
-27.50 |
-205.50 |
0.00 |
| 11:00 |
-27.50 |
-205.50 |
0.00 |
| 10:59 |
-27.50 |
-205.50 |
0.00 |
| 10:58 |
-27.50 |
-205.50 |
0.00 |
| 10:57 |
-27.50 |
-205.50 |
0.00 |
| 10:56 |
-27.50 |
-198.71 |
0.00 |
| 10:55 |
-27.50 |
-198.71 |
0.00 |
| 10:54 |
-27.50 |
-198.71 |
0.00 |
| 10:53 |
-27.50 |
-198.71 |
0.00 |
| 10:52 |
-27.50 |
-198.71 |
0.00 |
| 10:51 |
-27.50 |
-198.71 |
0.00 |
| 10:50 |
-27.50 |
-198.71 |
0.00 |
| 10:49 |
-27.50 |
-198.71 |
0.00 |
| 10:48 |
-27.50 |
-198.71 |
0.00 |
| 10:47 |
-27.50 |
-184.81 |
0.00 |
| 10:46 |
-27.50 |
-184.81 |
0.00 |
| 10:45 |
-27.50 |
-184.81 |
0.00 |
| 10:44 |
-27.50 |
-184.81 |
0.00 |
| 10:43 |
-27.50 |
-184.81 |
0.00 |
| 10:42 |
-27.50 |
-184.81 |
0.00 |
| 10:41 |
-27.50 |
-184.81 |
0.00 |
| 10:40 |
-27.50 |
-172.50 |
0.00 |
| 10:39 |
-27.50 |
-172.50 |
0.00 |
| 10:38 |
-27.50 |
-172.50 |
0.00 |
| 10:37 |
-27.50 |
-172.50 |
0.00 |
| 10:36 |
-27.50 |
-153.44 |
0.00 |
| 10:35 |
-27.50 |
-153.44 |
0.00 |
| 10:34 |
-27.50 |
-153.44 |
0.00 |
| 10:33 |
-27.50 |
-153.44 |
0.00 |
| 10:32 |
-27.50 |
-148.40 |
0.00 |
| 10:31 |
-27.50 |
-148.40 |
0.00 |
| 10:30 |
-27.50 |
-171.65 |
0.00 |
| 10:29 |
-27.50 |
-171.65 |
0.00 |
| 10:28 |
-27.50 |
-171.65 |
0.00 |
| 10:27 |
-27.50 |
-177.11 |
0.00 |
| 10:26 |
-27.50 |
-171.56 |
0.00 |
| 10:25 |
-27.50 |
-171.56 |
0.00 |
| 10:24 |
-27.50 |
-171.56 |
0.00 |
| 10:23 |
-27.50 |
-171.56 |
0.00 |
| 10:22 |
-27.50 |
-171.56 |
0.00 |
| 10:21 |
-27.50 |
-171.56 |
0.00 |
| 10:20 |
-27.50 |
-171.56 |
0.00 |
| 10:19 |
-27.50 |
-171.56 |
0.00 |
| 10:18 |
-27.50 |
-171.56 |
0.00 |
| 10:17 |
-27.50 |
-171.56 |
0.00 |
| 10:16 |
-27.50 |
-171.56 |
0.00 |
| 10:15 |
-27.50 |
-171.56 |
0.00 |
| 10:14 |
-27.50 |
-171.56 |
0.00 |
| 10:13 |
-27.50 |
-171.56 |
0.00 |
| 10:12 |
-27.50 |
-171.56 |
0.00 |
| 10:11 |
-27.50 |
-171.56 |
0.00 |
| 10:10 |
-27.50 |
-171.56 |
0.00 |
| 10:09 |
-27.50 |
-171.56 |
0.00 |
| 10:08 |
-27.50 |
-171.56 |
0.00 |
| 10:07 |
-27.50 |
-176.65 |
0.00 |
| 10:06 |
-27.50 |
-176.65 |
0.00 |
| 10:05 |
-27.50 |
-176.65 |
0.00 |
| 10:04 |
-27.50 |
-176.65 |
0.00 |
| 10:03 |
-27.50 |
-183.67 |
0.00 |
| 10:02 |
-27.50 |
-183.67 |
0.00 |
| 10:01 |
-27.50 |
-183.67 |
0.00 |
| 10:00 |
-27.50 |
-183.67 |
0.00 |
| 09:59 |
-27.50 |
-183.67 |
0.00 |
| 09:58 |
-27.50 |
-183.67 |
0.00 |
| 09:57 |
-27.50 |
-183.67 |
0.00 |
| 09:56 |
-27.50 |
-178.64 |
0.00 |
| 09:55 |
-27.50 |
-178.64 |
0.00 |
| 09:54 |
-27.50 |
-178.64 |
0.00 |
| 09:53 |
-27.50 |
-190.32 |
0.00 |
| 09:52 |
-27.50 |
-203.57 |
0.00 |
| 09:51 |
-27.50 |
-179.13 |
0.00 |
| 09:50 |
-27.50 |
-166.14 |
0.00 |
| 09:49 |
-27.50 |
-166.14 |
0.00 |
| 09:48 |
33.34 |
-109.31 |
0.00 |
| 09:47 |
33.34 |
-109.31 |
0.00 |
| 09:46 |
33.34 |
-98.17 |
0.00 |
| 09:45 |
33.34 |
-98.17 |
0.00 |
| 09:44 |
33.34 |
-98.17 |
0.00 |
| 09:43 |
33.34 |
-106.65 |
0.00 |
| 09:42 |
33.34 |
-90.62 |
0.00 |
| 09:41 |
33.34 |
-96.13 |
0.00 |
| 09:40 |
33.34 |
-96.13 |
0.00 |
| 09:39 |
33.34 |
-96.13 |
0.00 |
| 09:38 |
33.34 |
-110.52 |
0.00 |
| 09:37 |
33.34 |
-70.30 |
0.00 |
| 09:36 |
33.34 |
-43.68 |
0.00 |
| 09:35 |
33.34 |
-27.60 |
0.00 |
| 09:34 |
0.00 |
-18.30 |
0.00 |
| 09:33 |
0.00 |
-7.24 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-87.31万元 |
成交额占比：-1.90% |
| 中单资金：-564.76万元 |
成交额占比：-12.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
7.45 |
-3.99% |
-1107.38 |
-13.86 |
-87.31 |
-1.90% |
-564.76 |
-12.27% |
-455.31 |
-9.89% |
| 20250102 |
7.76 |
-0.77% |
33.72 |
37.66 |
69.56 |
1.50% |
84.54 |
1.83% |
-120.38 |
-2.60% |
| 20241231 |
7.82 |
-2.62% |
-397.47 |
30.85 |
2.07 |
0.05% |
28.09 |
0.73% |
-427.63 |
-11.08% |
| 20241230 |
8.03 |
-0.99% |
-303.97 |
-18.46 |
1.82 |
0.04% |
-105.44 |
-2.54% |
-200.35 |
-4.82% |
| 20241227 |
8.11 |
3.84% |
314.98 |
-99.91 |
0.00 |
0.00% |
348.86 |
7.61% |
-33.88 |
-0.74% |
| 20241226 |
7.81 |
2.76% |
806.27 |
-136.08 |
-35.79 |
-0.98% |
404.18 |
11.09% |
437.88 |
12.01% |
| 20241225 |
7.60 |
-1.94% |
-608.44 |
-51.59 |
62.75 |
1.58% |
-272.92 |
-6.87% |
-398.27 |
-10.03% |
| 20241224 |
7.75 |
2.11% |
625.91 |
-14.56 |
-47.24 |
-0.98% |
153.40 |
3.19% |
519.75 |
10.80% |
| 20241223 |
7.59 |
-6.99% |
-2142.00 |
-328.96 |
-79.63 |
-1.17% |
-962.38 |
-14.12% |
-1099.99 |
-16.14% |
| 20241220 |
8.16 |
0.74% |
-378.89 |
-272.46 |
-36.17 |
-0.90% |
-175.92 |
-4.39% |
-166.80 |
-4.16% |
| 20241219 |
8.10 |
0.12% |
8.36 |
-106.11 |
48.70 |
1.28% |
-249.46 |
-6.55% |
209.12 |
5.49% |
| 20241218 |
8.09 |
-0.74% |
-92.65 |
-181.78 |
99.78 |
1.90% |
-383.58 |
-7.31% |
191.15 |
3.64% |
| 20241217 |
8.15 |
-5.34% |
-2011.41 |
-431.65 |
-361.64 |
-4.21% |
-494.11 |
-5.76% |
-1155.66 |
-13.46% |
| 20241216 |
8.61 |
1.06% |
-1059.48 |
-32.82 |
-23.13 |
-0.23% |
22.05 |
0.22% |
-1058.40 |
-10.62% |
| 20241213 |
8.52 |
1.91% |
83.18 |
11.63 |
130.18 |
1.14% |
192.43 |
1.69% |
-239.43 |
-2.10% |
| 20241212 |
8.36 |
1.21% |
436.40 |
84.81 |
-26.97 |
-0.58% |
88.45 |
1.90% |
374.92 |
8.06% |
| 20241211 |
8.26 |
1.10% |
-139.57 |
58.98 |
-150.09 |
-4.36% |
-45.98 |
-1.34% |
56.50 |
1.64% |
| 20241210 |
8.17 |
-0.61% |
-500.77 |
239.09 |
37.19 |
0.71% |
-154.85 |
-2.94% |
-383.11 |
-7.28% |
| 20241209 |
8.22 |
0.86% |
232.34 |
67.09 |
21.32 |
0.35% |
5.65 |
0.09% |
205.37 |
3.35% |
| 20241206 |
8.15 |
0.62% |
316.13 |
51.06 |
203.36 |
4.47% |
-23.70 |
-0.52% |
136.47 |
3.00% |
| 20241205 |
8.10 |
1.00% |
382.26 |
-188.48 |
-52.80 |
-1.40% |
110.16 |
2.93% |
324.90 |
8.63% |
| 20241204 |
8.02 |
-1.23% |
-34.00 |
-17.39 |
30.02 |
0.71% |
-45.41 |
-1.07% |
-18.61 |
-0.44% |
| 20241203 |
8.12 |
0.25% |
12.52 |
-200.29 |
-134.81 |
-3.89% |
23.38 |
0.67% |
123.95 |
3.58% |
| 20241202 |
8.10 |
1.50% |
254.78 |
-71.46 |
5.29 |
0.10% |
-53.28 |
-1.04% |
302.77 |
5.91% |
| 20241129 |
7.98 |
0.25% |
126.25 |
-76.75 |
-36.18 |
-0.87% |
32.37 |
0.78% |
130.06 |
3.13% |
| 20241128 |
7.96 |
1.40% |
-89.01 |
-189.68 |
118.29 |
2.28% |
-170.14 |
-3.28% |
-37.16 |
-0.72% |
| 20241127 |
7.85 |
-0.63% |
131.25 |
-279.38 |
-152.88 |
-2.73% |
157.41 |
2.81% |
126.72 |
2.26% |
| 20241126 |
7.90 |
0.13% |
-252.43 |
-173.94 |
-5.98 |
-0.19% |
-66.97 |
-2.14% |
-179.48 |
-5.74% |
| 20241125 |
7.89 |
2.60% |
-160.48 |
-206.07 |
0.00 |
0.00% |
-91.19 |
-1.90% |
-69.29 |
-1.45% |
| 20241122 |
7.69 |
-4.00% |
-1124.25 |
-392.98 |
-149.11 |
-2.36% |
-706.61 |
-11.19% |
-268.53 |
-4.25% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
