| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
1136.65 |
741.83 |
621.43 |
| 14:59 |
1136.65 |
839.09 |
617.53 |
| 14:58 |
1136.65 |
839.09 |
617.53 |
| 14:57 |
1136.65 |
839.09 |
618.97 |
| 14:56 |
1136.65 |
800.78 |
599.75 |
| 14:55 |
1136.65 |
781.26 |
596.04 |
| 14:54 |
1136.65 |
739.18 |
587.62 |
| 14:53 |
1136.65 |
753.50 |
603.81 |
| 14:52 |
1136.65 |
739.54 |
622.43 |
| 14:51 |
1136.65 |
774.45 |
635.33 |
| 14:50 |
1136.65 |
807.22 |
641.98 |
| 14:49 |
1136.65 |
814.39 |
666.99 |
| 14:48 |
1098.73 |
798.69 |
689.42 |
| 14:47 |
1098.73 |
792.13 |
685.52 |
| 14:46 |
1098.73 |
848.60 |
685.53 |
| 14:45 |
1098.73 |
876.75 |
705.92 |
| 14:44 |
1098.73 |
875.82 |
728.67 |
| 14:43 |
1098.73 |
870.58 |
752.35 |
| 14:42 |
1067.95 |
900.00 |
769.77 |
| 14:41 |
1031.76 |
906.46 |
787.91 |
| 14:40 |
1031.76 |
913.21 |
835.34 |
| 14:39 |
1031.76 |
919.35 |
844.05 |
| 14:38 |
1031.76 |
920.79 |
854.40 |
| 14:37 |
1031.76 |
920.79 |
849.68 |
| 14:36 |
1031.76 |
988.83 |
872.53 |
| 14:35 |
1031.76 |
968.02 |
878.16 |
| 14:34 |
1031.76 |
958.48 |
882.77 |
| 14:33 |
1031.76 |
958.48 |
878.77 |
| 14:32 |
1031.76 |
950.28 |
882.96 |
| 14:31 |
1031.76 |
950.28 |
883.99 |
| 14:30 |
1031.76 |
956.74 |
907.65 |
| 14:29 |
1031.76 |
951.60 |
907.34 |
| 14:28 |
1031.76 |
965.35 |
912.77 |
| 14:27 |
1031.76 |
972.22 |
918.31 |
| 14:26 |
1031.76 |
1015.51 |
927.95 |
| 14:25 |
1031.76 |
1005.54 |
913.98 |
| 14:24 |
1031.76 |
993.73 |
908.23 |
| 14:23 |
981.85 |
995.27 |
914.37 |
| 14:22 |
981.85 |
995.26 |
899.38 |
| 14:21 |
981.85 |
986.85 |
905.52 |
| 14:20 |
981.85 |
968.78 |
917.41 |
| 14:19 |
800.42 |
845.44 |
849.05 |
| 14:18 |
753.76 |
839.41 |
802.59 |
| 14:17 |
753.76 |
834.41 |
802.29 |
| 14:16 |
753.76 |
805.31 |
805.04 |
| 14:15 |
753.76 |
795.10 |
808.20 |
| 14:14 |
753.76 |
761.10 |
808.40 |
| 14:13 |
664.73 |
756.00 |
793.60 |
| 14:12 |
664.73 |
756.00 |
792.78 |
| 14:11 |
664.73 |
756.00 |
791.56 |
| 14:10 |
664.73 |
768.24 |
799.31 |
| 14:09 |
664.73 |
768.24 |
807.26 |
| 14:08 |
664.73 |
768.24 |
799.09 |
| 14:07 |
664.73 |
768.24 |
794.40 |
| 14:06 |
664.73 |
768.24 |
767.88 |
| 14:05 |
664.73 |
768.24 |
768.79 |
| 14:04 |
664.73 |
768.24 |
765.12 |
| 14:03 |
664.73 |
768.13 |
788.13 |
| 14:02 |
664.73 |
769.54 |
775.58 |
| 14:01 |
664.73 |
759.97 |
777.01 |
| 14:00 |
664.73 |
736.12 |
769.67 |
| 13:59 |
664.73 |
736.12 |
777.61 |
| 13:58 |
664.73 |
736.12 |
783.51 |
| 13:57 |
664.73 |
755.28 |
789.32 |
| 13:56 |
664.73 |
748.85 |
792.06 |
| 13:55 |
664.73 |
748.85 |
798.69 |
| 13:54 |
664.73 |
748.85 |
798.48 |
| 13:53 |
634.14 |
753.95 |
800.41 |
| 13:52 |
634.14 |
753.95 |
804.28 |
| 13:51 |
634.14 |
747.52 |
805.00 |
| 13:50 |
634.14 |
735.09 |
806.22 |
| 13:49 |
634.14 |
735.09 |
795.01 |
| 13:48 |
634.14 |
735.08 |
790.22 |
| 13:47 |
634.14 |
735.08 |
794.70 |
| 13:46 |
634.14 |
735.08 |
790.83 |
| 13:45 |
634.14 |
735.08 |
774.32 |
| 13:44 |
634.14 |
735.08 |
771.67 |
| 13:43 |
634.14 |
735.08 |
769.94 |
| 13:42 |
634.14 |
735.08 |
768.00 |
| 13:41 |
634.14 |
740.58 |
775.33 |
| 13:40 |
634.14 |
757.61 |
776.76 |
| 13:39 |
634.14 |
757.61 |
783.28 |
| 13:38 |
634.14 |
792.00 |
787.26 |
| 13:37 |
634.14 |
792.00 |
776.84 |
| 13:36 |
634.14 |
792.00 |
776.53 |
| 13:35 |
597.59 |
784.65 |
772.54 |
| 13:34 |
597.59 |
784.65 |
776.21 |
| 13:33 |
597.59 |
794.85 |
766.30 |
| 13:32 |
597.59 |
789.44 |
762.21 |
| 13:31 |
465.60 |
659.69 |
633.64 |
| 13:30 |
414.65 |
651.14 |
612.25 |
| 13:29 |
414.65 |
651.14 |
610.72 |
| 13:28 |
414.65 |
661.31 |
604.61 |
| 13:27 |
414.65 |
669.04 |
601.45 |
| 13:26 |
414.65 |
647.97 |
599.10 |
| 13:25 |
414.65 |
639.01 |
598.39 |
| 13:24 |
414.65 |
668.64 |
599.20 |
| 13:23 |
414.65 |
648.67 |
579.53 |
| 13:22 |
414.65 |
648.67 |
570.66 |
| 13:21 |
414.65 |
632.77 |
568.10 |
| 13:20 |
368.88 |
571.16 |
505.17 |
| 13:19 |
368.88 |
571.16 |
510.05 |
| 13:18 |
368.88 |
597.86 |
511.98 |
| 13:17 |
368.88 |
597.86 |
519.19 |
| 13:16 |
368.88 |
584.75 |
520.71 |
| 13:15 |
368.88 |
569.53 |
516.65 |
| 13:14 |
368.88 |
569.53 |
518.78 |
| 13:13 |
368.88 |
586.86 |
485.03 |
| 13:12 |
368.88 |
592.03 |
493.94 |
| 13:11 |
368.88 |
537.37 |
481.86 |
| 13:10 |
368.88 |
537.37 |
479.63 |
| 13:09 |
368.88 |
537.37 |
476.19 |
| 13:08 |
368.88 |
537.37 |
475.18 |
| 13:07 |
368.88 |
537.37 |
469.31 |
| 13:06 |
368.88 |
537.37 |
468.20 |
| 13:05 |
368.88 |
537.37 |
471.03 |
| 13:04 |
368.88 |
537.37 |
474.36 |
| 13:03 |
368.88 |
525.44 |
473.96 |
| 13:02 |
368.88 |
525.44 |
484.97 |
| 13:01 |
368.88 |
525.44 |
492.05 |
| 11:30 |
368.88 |
535.77 |
484.45 |
| 11:29 |
368.88 |
541.84 |
484.45 |
| 11:28 |
368.88 |
541.84 |
486.07 |
| 11:27 |
368.88 |
537.89 |
479.99 |
| 11:26 |
368.88 |
537.89 |
479.99 |
| 11:25 |
368.88 |
537.89 |
485.87 |
| 11:24 |
368.88 |
537.89 |
475.94 |
| 11:23 |
368.88 |
542.95 |
477.66 |
| 11:22 |
368.88 |
531.01 |
474.11 |
| 11:21 |
368.88 |
531.01 |
474.21 |
| 11:20 |
368.88 |
531.01 |
467.94 |
| 11:19 |
368.88 |
522.74 |
458.95 |
| 11:18 |
368.88 |
503.28 |
465.50 |
| 11:17 |
368.88 |
448.52 |
447.80 |
| 11:16 |
368.88 |
483.93 |
448.00 |
| 11:15 |
368.88 |
527.85 |
453.34 |
| 11:14 |
368.88 |
520.27 |
458.48 |
| 11:13 |
368.88 |
530.98 |
472.83 |
| 11:12 |
368.88 |
543.63 |
475.97 |
| 11:11 |
368.88 |
543.63 |
476.77 |
| 11:10 |
355.41 |
531.88 |
455.08 |
| 11:09 |
355.41 |
531.88 |
453.05 |
| 11:08 |
355.41 |
538.98 |
445.85 |
| 11:07 |
355.41 |
544.66 |
447.27 |
| 11:06 |
355.41 |
550.34 |
432.54 |
| 11:05 |
355.41 |
533.98 |
420.54 |
| 11:04 |
355.41 |
548.98 |
409.98 |
| 11:03 |
355.41 |
565.22 |
403.88 |
| 11:02 |
355.41 |
549.27 |
392.90 |
| 11:01 |
355.41 |
515.02 |
362.00 |
| 11:00 |
355.41 |
488.14 |
373.77 |
| 10:59 |
206.88 |
306.22 |
226.64 |
| 10:58 |
206.88 |
306.22 |
249.93 |
| 10:57 |
206.88 |
283.22 |
245.07 |
| 10:56 |
153.87 |
296.27 |
255.17 |
| 10:55 |
153.87 |
302.84 |
258.10 |
| 10:54 |
153.87 |
283.42 |
268.91 |
| 10:53 |
153.87 |
278.65 |
266.06 |
| 10:52 |
153.87 |
337.15 |
290.90 |
| 10:51 |
104.49 |
214.65 |
225.59 |
| 10:50 |
60.22 |
162.06 |
165.26 |
| 10:49 |
30.10 |
176.98 |
128.13 |
| 10:48 |
30.10 |
176.98 |
134.65 |
| 10:47 |
30.10 |
176.98 |
136.36 |
| 10:46 |
30.10 |
169.95 |
137.16 |
| 10:45 |
30.10 |
169.95 |
144.87 |
| 10:44 |
30.10 |
169.95 |
141.78 |
| 10:43 |
30.10 |
164.84 |
136.97 |
| 10:42 |
30.10 |
147.61 |
141.38 |
| 10:41 |
30.10 |
147.61 |
142.58 |
| 10:40 |
30.10 |
147.61 |
138.77 |
| 10:39 |
30.10 |
154.90 |
138.77 |
| 10:38 |
30.10 |
154.90 |
141.77 |
| 10:37 |
30.10 |
112.31 |
147.77 |
| 10:36 |
30.10 |
129.47 |
156.35 |
| 10:35 |
30.10 |
129.47 |
159.04 |
| 10:34 |
30.10 |
139.56 |
161.24 |
| 10:33 |
30.10 |
150.45 |
151.45 |
| 10:32 |
30.10 |
207.14 |
174.74 |
| 10:31 |
30.10 |
207.14 |
178.44 |
| 10:30 |
30.10 |
209.05 |
183.54 |
| 10:29 |
30.10 |
209.05 |
192.75 |
| 10:28 |
30.10 |
210.74 |
195.75 |
| 10:27 |
30.10 |
223.15 |
198.75 |
| 10:26 |
30.10 |
223.15 |
199.95 |
| 10:25 |
30.10 |
215.64 |
208.96 |
| 10:24 |
30.10 |
215.64 |
210.16 |
| 10:23 |
30.10 |
215.64 |
217.27 |
| 10:22 |
30.10 |
209.73 |
219.17 |
| 10:21 |
30.10 |
214.93 |
225.66 |
| 10:20 |
30.10 |
214.93 |
246.68 |
| 10:19 |
30.10 |
214.93 |
247.58 |
| 10:18 |
30.10 |
214.93 |
243.17 |
| 10:17 |
30.10 |
202.91 |
244.37 |
| 10:16 |
30.10 |
236.31 |
236.56 |
| 10:15 |
30.10 |
230.70 |
249.48 |
| 10:14 |
30.10 |
223.19 |
244.39 |
| 10:13 |
30.10 |
217.27 |
251.90 |
| 10:12 |
30.10 |
226.68 |
254.70 |
| 10:11 |
30.10 |
236.80 |
252.90 |
| 10:10 |
30.10 |
270.48 |
254.10 |
| 10:09 |
30.10 |
262.34 |
261.62 |
| 10:08 |
30.10 |
262.34 |
233.53 |
| 10:07 |
30.10 |
268.66 |
241.04 |
| 10:06 |
30.10 |
268.66 |
243.04 |
| 10:05 |
30.10 |
277.57 |
250.86 |
| 10:04 |
30.10 |
289.11 |
250.46 |
| 10:03 |
30.10 |
289.11 |
252.26 |
| 10:02 |
30.10 |
289.11 |
252.46 |
| 10:01 |
30.10 |
287.39 |
257.68 |
| 10:00 |
30.10 |
281.06 |
253.65 |
| 09:59 |
30.10 |
297.76 |
257.57 |
| 09:58 |
30.10 |
292.42 |
261.09 |
| 09:57 |
30.10 |
291.10 |
247.69 |
| 09:56 |
30.10 |
263.92 |
198.79 |
| 09:55 |
30.10 |
195.18 |
172.35 |
| 09:54 |
30.10 |
195.18 |
162.60 |
| 09:53 |
30.10 |
187.64 |
165.21 |
| 09:52 |
30.10 |
187.64 |
167.52 |
| 09:51 |
30.10 |
172.25 |
159.19 |
| 09:50 |
30.10 |
179.19 |
158.28 |
| 09:49 |
30.10 |
188.94 |
153.84 |
| 09:48 |
30.10 |
170.32 |
122.94 |
| 09:47 |
30.10 |
143.28 |
37.29 |
| 09:46 |
0.00 |
119.92 |
23.06 |
| 09:45 |
0.00 |
113.82 |
26.94 |
| 09:44 |
0.00 |
113.82 |
22.33 |
| 09:43 |
0.00 |
113.90 |
22.52 |
| 09:42 |
0.00 |
105.00 |
25.21 |
| 09:41 |
0.00 |
110.80 |
32.91 |
| 09:40 |
0.00 |
139.34 |
43.71 |
| 09:39 |
0.00 |
126.11 |
24.76 |
| 09:38 |
0.00 |
130.31 |
8.31 |
| 09:37 |
0.00 |
104.36 |
19.87 |
| 09:36 |
0.00 |
39.32 |
-17.43 |
| 09:35 |
0.00 |
31.03 |
-7.06 |
| 09:34 |
0.00 |
4.23 |
-30.18 |
| 09:33 |
0.00 |
9.51 |
-28.89 |
| 09:32 |
0.00 |
17.18 |
-36.46 |
| 09:31 |
0.00 |
13.56 |
-21.69 |
| 09:30 |
0.00 |
0.00 |
2.61 |
|
| 大单资金：1136.65万元 |
成交额占比：9.94% |
| 中单资金：741.83万元 |
成交额占比：6.49% |
| 小单资金：621.43万元 |
成交额占比：5.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
10.06 |
0.80% |
360.01 |
-265.28 |
30.10 |
2.33% |
172.04 |
13.32% |
157.87 |
12.23% |
| 20250630 |
9.98 |
-0.50% |
-591.65 |
-433.08 |
-936.86 |
-11.19% |
-9.98 |
-0.12% |
355.19 |
4.24% |
| 20250627 |
10.03 |
-0.10% |
-278.00 |
603.85 |
133.68 |
2.58% |
-371.80 |
-7.17% |
-39.88 |
-0.77% |
| 20250626 |
10.04 |
-0.59% |
-154.39 |
519.32 |
388.85 |
6.96% |
-149.28 |
-2.67% |
-393.96 |
-7.06% |
| 20250625 |
10.10 |
0.30% |
-414.97 |
10.38 |
118.95 |
2.38% |
-66.93 |
-1.34% |
-466.99 |
-9.35% |
| 20250624 |
10.07 |
1.31% |
243.07 |
-61.68 |
-137.70 |
-2.43% |
174.37 |
3.08% |
206.40 |
3.64% |
| 20250623 |
9.94 |
0.61% |
475.27 |
-345.99 |
100.07 |
1.67% |
435.78 |
7.28% |
-60.58 |
-1.01% |
| 20250620 |
9.88 |
1.02% |
212.70 |
-496.50 |
49.15 |
1.07% |
343.25 |
7.47% |
-179.70 |
-3.91% |
| 20250619 |
9.78 |
-2.20% |
-606.45 |
-589.77 |
-120.09 |
-2.37% |
-17.66 |
-0.35% |
-468.70 |
-9.24% |
| 20250618 |
10.00 |
-0.89% |
-133.74 |
242.15 |
46.89 |
0.91% |
-97.28 |
-1.88% |
-83.35 |
-1.61% |
| 20250617 |
10.09 |
-1.94% |
-995.02 |
50.37 |
-422.01 |
-7.46% |
-319.19 |
-5.64% |
-253.82 |
-4.49% |
| 20250616 |
10.29 |
0.39% |
-99.40 |
1260.36 |
-50.44 |
-0.80% |
-29.08 |
-0.46% |
-19.88 |
-0.32% |
| 20250613 |
10.25 |
-3.94% |
-1673.33 |
2408.65 |
-44.12 |
-0.40% |
-1230.90 |
-11.10% |
-398.31 |
-3.59% |
| 20250612 |
10.67 |
2.50% |
297.19 |
2176.92 |
711.83 |
7.15% |
-44.19 |
-0.44% |
-370.45 |
-3.72% |
| 20250611 |
10.53 |
-0.66% |
-941.00 |
1117.11 |
-144.89 |
-2.22% |
-330.45 |
-5.07% |
-465.66 |
-7.15% |
| 20250610 |
10.60 |
0.86% |
71.74 |
1083.11 |
787.98 |
5.57% |
-33.71 |
-0.24% |
-682.53 |
-4.82% |
| 20250609 |
10.51 |
3.24% |
1396.29 |
173.07 |
1097.85 |
11.19% |
722.03 |
7.36% |
-423.59 |
-4.32% |
| 20250606 |
10.18 |
-0.68% |
-701.74 |
-1503.17 |
-275.85 |
-4.66% |
115.51 |
1.95% |
-541.40 |
-9.15% |
| 20250605 |
10.25 |
0.10% |
-593.45 |
-1209.15 |
-347.98 |
-5.15% |
176.30 |
2.61% |
-421.77 |
-6.25% |
| 20250604 |
10.24 |
-0.29% |
-556.42 |
-30.34 |
-178.89 |
-2.80% |
81.87 |
1.28% |
-459.40 |
-7.19% |
| 20250603 |
10.27 |
0.88% |
289.03 |
-156.38 |
-122.06 |
-1.63% |
16.91 |
0.23% |
394.18 |
5.25% |
| 20250530 |
10.18 |
-2.58% |
-1076.32 |
1608.06 |
-578.39 |
-7.01% |
-607.65 |
-7.37% |
109.72 |
1.33% |
| 20250529 |
10.45 |
-0.85% |
-742.57 |
3022.41 |
18.17 |
0.21% |
-642.43 |
-7.28% |
-118.31 |
-1.34% |
| 20250528 |
10.54 |
-1.03% |
-313.51 |
2551.46 |
830.83 |
7.90% |
-361.87 |
-3.44% |
-782.47 |
-7.44% |
| 20250527 |
10.65 |
-1.39% |
-569.63 |
1798.84 |
-304.93 |
-2.78% |
-140.28 |
-1.28% |
-124.42 |
-1.14% |
| 20250526 |
10.80 |
3.85% |
3038.43 |
2036.30 |
1642.38 |
8.75% |
690.32 |
3.68% |
705.73 |
3.76% |
| 20250523 |
10.40 |
1.96% |
1325.57 |
-1800.49 |
835.96 |
4.67% |
-292.46 |
-1.63% |
782.07 |
4.37% |
| 20250522 |
10.20 |
-6.85% |
-2112.89 |
-2240.32 |
-452.78 |
-1.89% |
-2309.79 |
-9.66% |
649.68 |
2.72% |
| 20250521 |
10.95 |
0.55% |
501.96 |
-6666.53 |
78.21 |
0.34% |
463.53 |
2.04% |
-39.78 |
-0.18% |
| 20250520 |
10.89 |
1.11% |
1524.33 |
-5988.82 |
-67.47 |
-0.20% |
-43.86 |
-0.13% |
1635.66 |
4.83% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
