002798帝欧家居 今日实时资金流向 |
15:00 |
156.86 |
305.66 |
0.00 |
14:59 |
156.86 |
295.56 |
0.00 |
14:58 |
156.86 |
295.56 |
0.00 |
14:57 |
156.86 |
295.56 |
0.00 |
14:56 |
156.86 |
279.38 |
0.00 |
14:55 |
156.86 |
269.63 |
0.00 |
14:54 |
156.86 |
269.63 |
0.00 |
14:53 |
156.86 |
269.63 |
0.00 |
14:52 |
156.86 |
269.63 |
0.00 |
14:51 |
156.86 |
264.90 |
0.00 |
14:50 |
156.86 |
299.00 |
0.00 |
14:49 |
156.86 |
299.00 |
0.00 |
14:48 |
156.86 |
299.00 |
0.00 |
14:47 |
156.86 |
299.00 |
0.00 |
14:46 |
156.86 |
299.00 |
0.00 |
14:45 |
156.86 |
292.51 |
0.00 |
14:44 |
156.86 |
292.51 |
0.00 |
14:43 |
156.86 |
292.51 |
0.00 |
14:42 |
156.86 |
292.51 |
0.00 |
14:41 |
156.86 |
292.51 |
0.00 |
14:40 |
156.86 |
283.34 |
0.00 |
14:39 |
156.86 |
290.50 |
0.00 |
14:38 |
156.86 |
285.17 |
0.00 |
14:37 |
156.86 |
285.17 |
0.00 |
14:36 |
156.86 |
285.17 |
0.00 |
14:35 |
156.86 |
303.47 |
0.00 |
14:34 |
156.86 |
293.33 |
0.00 |
14:33 |
156.86 |
293.33 |
0.00 |
14:32 |
156.86 |
283.59 |
0.00 |
14:31 |
156.86 |
283.59 |
0.00 |
14:30 |
156.86 |
283.59 |
0.00 |
14:29 |
156.86 |
289.92 |
0.00 |
14:28 |
156.86 |
289.92 |
0.00 |
14:27 |
156.86 |
289.92 |
0.00 |
14:26 |
156.86 |
289.92 |
0.00 |
14:25 |
156.86 |
298.29 |
0.00 |
14:24 |
156.86 |
312.47 |
0.00 |
14:23 |
156.86 |
312.47 |
0.00 |
14:22 |
156.86 |
306.35 |
0.00 |
14:21 |
156.86 |
306.35 |
0.00 |
14:20 |
156.86 |
299.55 |
0.00 |
14:19 |
156.86 |
299.55 |
0.00 |
14:18 |
156.86 |
299.55 |
0.00 |
14:17 |
156.86 |
299.55 |
0.00 |
14:16 |
156.86 |
299.55 |
0.00 |
14:15 |
156.86 |
299.55 |
0.00 |
14:14 |
156.86 |
299.55 |
0.00 |
14:13 |
156.86 |
299.55 |
0.00 |
14:12 |
156.86 |
299.55 |
0.00 |
14:11 |
156.86 |
299.55 |
0.00 |
14:10 |
156.86 |
293.17 |
0.00 |
14:09 |
156.86 |
293.17 |
0.00 |
14:08 |
156.86 |
293.17 |
0.00 |
14:07 |
156.86 |
297.98 |
0.00 |
14:06 |
156.86 |
291.33 |
0.00 |
14:05 |
156.86 |
291.33 |
0.00 |
14:04 |
156.86 |
291.33 |
0.00 |
14:03 |
156.86 |
305.43 |
0.00 |
14:02 |
156.86 |
343.43 |
0.00 |
14:01 |
156.86 |
361.08 |
0.00 |
14:00 |
156.86 |
361.08 |
0.00 |
13:59 |
156.86 |
361.08 |
0.00 |
13:58 |
156.86 |
361.08 |
0.00 |
13:57 |
156.86 |
361.08 |
0.00 |
13:56 |
156.86 |
361.08 |
0.00 |
13:55 |
156.86 |
356.34 |
0.00 |
13:54 |
156.86 |
360.91 |
0.00 |
13:53 |
156.86 |
354.43 |
0.00 |
13:52 |
156.86 |
354.43 |
0.00 |
13:51 |
156.86 |
354.43 |
0.00 |
13:50 |
156.86 |
354.43 |
0.00 |
13:49 |
156.86 |
354.43 |
0.00 |
13:48 |
156.86 |
360.72 |
0.00 |
13:47 |
156.86 |
365.74 |
0.00 |
13:46 |
156.86 |
360.75 |
0.00 |
13:45 |
156.86 |
365.78 |
0.00 |
13:44 |
156.86 |
365.78 |
0.00 |
13:43 |
156.86 |
365.78 |
0.00 |
13:42 |
156.86 |
374.13 |
0.00 |
13:41 |
156.86 |
374.13 |
0.00 |
13:40 |
156.86 |
362.88 |
0.00 |
13:39 |
156.86 |
362.88 |
0.00 |
13:38 |
156.86 |
357.21 |
0.00 |
13:37 |
156.86 |
357.21 |
0.00 |
13:36 |
156.86 |
357.21 |
0.00 |
13:35 |
156.86 |
368.04 |
0.00 |
13:34 |
156.86 |
368.04 |
0.00 |
13:33 |
156.86 |
356.72 |
0.00 |
13:32 |
156.86 |
356.72 |
0.00 |
13:31 |
156.86 |
356.72 |
0.00 |
13:30 |
156.86 |
356.72 |
0.00 |
13:29 |
156.86 |
356.72 |
0.00 |
13:28 |
156.86 |
356.72 |
0.00 |
13:27 |
156.86 |
360.68 |
0.00 |
13:26 |
156.86 |
354.27 |
0.00 |
13:25 |
156.86 |
348.57 |
0.00 |
13:24 |
156.86 |
348.57 |
0.00 |
13:23 |
156.86 |
347.19 |
0.00 |
13:22 |
156.86 |
347.19 |
0.00 |
13:21 |
156.86 |
335.48 |
0.00 |
13:20 |
156.86 |
335.48 |
0.00 |
13:19 |
156.86 |
335.48 |
0.00 |
13:18 |
120.23 |
303.54 |
0.00 |
13:17 |
120.23 |
303.54 |
0.00 |
13:16 |
120.23 |
298.00 |
0.00 |
13:15 |
120.23 |
324.40 |
0.00 |
13:14 |
120.23 |
319.90 |
0.00 |
13:13 |
120.23 |
314.10 |
0.00 |
13:12 |
120.23 |
314.10 |
0.00 |
13:11 |
120.23 |
307.12 |
0.00 |
13:10 |
120.23 |
307.12 |
0.00 |
13:09 |
120.23 |
288.44 |
0.00 |
13:08 |
120.23 |
288.44 |
0.00 |
13:07 |
120.23 |
298.67 |
0.00 |
13:06 |
120.23 |
298.67 |
0.00 |
13:05 |
120.23 |
292.69 |
0.00 |
13:04 |
120.23 |
288.19 |
0.00 |
13:03 |
120.23 |
288.19 |
0.00 |
13:02 |
120.23 |
288.19 |
0.00 |
13:01 |
120.23 |
300.43 |
0.00 |
11:30 |
120.23 |
315.37 |
0.00 |
11:29 |
120.23 |
310.39 |
0.00 |
11:28 |
120.23 |
310.39 |
0.00 |
11:27 |
120.23 |
315.72 |
0.00 |
11:26 |
120.23 |
315.72 |
0.00 |
11:25 |
120.23 |
315.72 |
0.00 |
11:24 |
120.23 |
309.97 |
0.00 |
11:23 |
120.23 |
314.71 |
0.00 |
11:22 |
120.23 |
314.71 |
0.00 |
11:21 |
120.23 |
314.71 |
0.00 |
11:20 |
120.23 |
310.20 |
0.00 |
11:19 |
120.23 |
310.20 |
0.00 |
11:18 |
120.23 |
310.20 |
0.00 |
11:17 |
120.23 |
310.20 |
0.00 |
11:16 |
120.23 |
315.58 |
0.00 |
11:15 |
120.23 |
318.05 |
0.00 |
11:14 |
120.23 |
336.40 |
0.00 |
11:13 |
120.23 |
323.34 |
0.00 |
11:12 |
120.23 |
360.63 |
0.00 |
11:11 |
120.23 |
365.15 |
0.00 |
11:10 |
120.23 |
365.15 |
0.00 |
11:09 |
120.23 |
344.94 |
0.00 |
11:08 |
120.23 |
344.94 |
0.00 |
11:07 |
120.23 |
375.70 |
0.00 |
11:06 |
120.23 |
380.54 |
0.00 |
11:05 |
120.23 |
380.54 |
0.00 |
11:04 |
120.23 |
315.36 |
0.00 |
11:03 |
120.23 |
320.72 |
0.00 |
11:02 |
120.23 |
320.72 |
0.00 |
11:01 |
120.23 |
320.72 |
0.00 |
11:00 |
120.23 |
320.72 |
0.00 |
10:59 |
120.23 |
320.72 |
0.00 |
10:58 |
120.23 |
325.22 |
0.00 |
10:57 |
120.23 |
320.62 |
0.00 |
10:56 |
120.23 |
311.15 |
0.00 |
10:55 |
120.23 |
318.39 |
0.00 |
10:54 |
120.23 |
311.58 |
0.00 |
10:53 |
120.23 |
290.16 |
0.00 |
10:52 |
120.23 |
290.16 |
0.00 |
10:51 |
120.23 |
265.47 |
0.00 |
10:50 |
120.23 |
257.04 |
0.00 |
10:49 |
120.23 |
262.76 |
0.00 |
10:48 |
120.23 |
249.44 |
0.00 |
10:47 |
120.23 |
263.78 |
0.00 |
10:46 |
120.23 |
257.18 |
0.00 |
10:45 |
120.23 |
257.18 |
0.00 |
10:44 |
120.23 |
257.18 |
0.00 |
10:43 |
120.23 |
257.18 |
0.00 |
10:42 |
120.23 |
264.23 |
0.00 |
10:41 |
120.23 |
264.23 |
0.00 |
10:40 |
120.23 |
254.64 |
0.00 |
10:39 |
120.23 |
254.64 |
0.00 |
10:38 |
120.23 |
238.49 |
0.00 |
10:37 |
120.23 |
238.49 |
0.00 |
10:36 |
120.23 |
238.49 |
0.00 |
10:35 |
120.23 |
232.53 |
0.00 |
10:34 |
120.23 |
242.54 |
0.00 |
10:33 |
120.23 |
251.10 |
0.00 |
10:32 |
120.23 |
256.93 |
0.00 |
10:31 |
120.23 |
256.93 |
0.00 |
10:30 |
120.23 |
254.91 |
0.00 |
10:29 |
120.23 |
253.57 |
0.00 |
10:28 |
120.23 |
223.41 |
0.00 |
10:27 |
120.23 |
217.73 |
0.00 |
10:26 |
120.23 |
228.45 |
0.00 |
10:25 |
120.23 |
228.45 |
0.00 |
10:24 |
120.23 |
228.45 |
0.00 |
10:23 |
120.23 |
223.96 |
0.00 |
10:22 |
120.23 |
165.77 |
0.00 |
10:21 |
120.23 |
165.77 |
0.00 |
10:20 |
120.23 |
174.49 |
0.00 |
10:19 |
120.23 |
174.49 |
0.00 |
10:18 |
120.23 |
205.49 |
0.00 |
10:17 |
120.23 |
209.99 |
0.00 |
10:16 |
120.23 |
209.99 |
0.00 |
10:15 |
120.23 |
215.44 |
0.00 |
10:14 |
120.23 |
215.64 |
0.00 |
10:13 |
120.23 |
211.13 |
0.00 |
10:12 |
120.23 |
213.58 |
0.00 |
10:11 |
89.63 |
201.84 |
0.00 |
10:10 |
0.00 |
201.84 |
0.00 |
10:09 |
0.00 |
194.82 |
0.00 |
10:08 |
0.00 |
189.37 |
0.00 |
10:07 |
0.00 |
168.49 |
0.00 |
10:06 |
0.00 |
145.46 |
0.00 |
10:05 |
0.00 |
135.99 |
0.00 |
10:04 |
0.00 |
130.04 |
0.00 |
10:03 |
0.00 |
136.73 |
0.00 |
10:02 |
0.00 |
127.70 |
0.00 |
10:01 |
0.00 |
128.19 |
0.00 |
10:00 |
0.00 |
119.25 |
0.00 |
09:59 |
0.00 |
119.25 |
0.00 |
09:58 |
0.00 |
128.50 |
0.00 |
09:57 |
0.00 |
128.50 |
0.00 |
09:56 |
0.00 |
157.75 |
0.00 |
09:55 |
0.00 |
169.49 |
0.00 |
09:54 |
0.00 |
150.90 |
0.00 |
09:53 |
0.00 |
150.90 |
0.00 |
09:52 |
0.00 |
150.90 |
0.00 |
09:51 |
0.00 |
143.85 |
0.00 |
09:50 |
0.00 |
117.19 |
0.00 |
09:49 |
0.00 |
104.90 |
0.00 |
09:48 |
0.00 |
98.60 |
0.00 |
09:47 |
0.00 |
72.08 |
0.00 |
09:46 |
0.00 |
66.88 |
0.00 |
09:45 |
0.00 |
58.88 |
0.00 |
09:44 |
0.00 |
89.40 |
0.00 |
09:43 |
0.00 |
89.40 |
0.00 |
09:42 |
0.00 |
99.70 |
0.00 |
09:41 |
0.00 |
92.69 |
0.00 |
09:40 |
0.00 |
89.98 |
0.00 |
09:39 |
0.00 |
55.91 |
0.00 |
09:38 |
0.00 |
18.81 |
0.00 |
09:37 |
0.00 |
18.81 |
0.00 |
09:36 |
0.00 |
12.11 |
0.00 |
09:35 |
0.00 |
21.05 |
0.00 |
09:34 |
0.00 |
25.74 |
0.00 |
09:33 |
0.00 |
6.02 |
0.00 |
09:32 |
0.00 |
1.71 |
0.00 |
09:31 |
0.00 |
1.71 |
0.00 |
09:30 |
0.00 |
16.82 |
0.00 |
|
大单资金:156.86万元 |
成交额占比:3.04% |
中单资金:305.66万元 |
成交额占比:5.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
4.47 |
2.52% |
970.57 |
-343.86 |
156.86 |
3.04% |
305.66 |
5.93% |
508.05 |
9.86% |
20241219 |
4.36 |
-1.13% |
-242.68 |
-539.19 |
-246.69 |
-4.22% |
14.43 |
0.25% |
-10.42 |
-0.18% |
20241218 |
4.41 |
-1.34% |
-364.00 |
-634.99 |
-239.19 |
-4.23% |
27.86 |
0.49% |
-152.67 |
-2.70% |
20241217 |
4.47 |
-7.64% |
-1083.95 |
-616.63 |
-257.40 |
-2.66% |
-434.05 |
-4.49% |
-392.50 |
-4.06% |
20241216 |
4.84 |
0.41% |
371.84 |
-202.69 |
242.56 |
3.76% |
-23.74 |
-0.37% |
153.02 |
2.37% |
20241213 |
4.82 |
-3.41% |
-1114.63 |
-247.60 |
-38.47 |
-0.46% |
-766.64 |
-9.09% |
-309.52 |
-3.67% |
20241212 |
4.99 |
4.61% |
-400.63 |
61.73 |
-342.49 |
-2.46% |
128.59 |
0.92% |
-186.73 |
-1.34% |
20241211 |
4.77 |
2.80% |
817.86 |
623.65 |
-220.83 |
-3.63% |
522.00 |
8.59% |
516.69 |
8.50% |
20241210 |
4.64 |
-1.07% |
-807.53 |
176.64 |
156.54 |
2.34% |
-492.65 |
-7.36% |
-471.42 |
-7.04% |
20241209 |
4.69 |
0.86% |
-345.72 |
-266.16 |
197.65 |
2.47% |
-587.19 |
-7.34% |
43.82 |
0.55% |
20241206 |
4.65 |
2.88% |
788.67 |
-894.87 |
270.86 |
3.25% |
144.96 |
1.74% |
372.85 |
4.47% |
20241205 |
4.52 |
2.26% |
767.80 |
118.21 |
219.43 |
3.46% |
295.46 |
4.65% |
252.91 |
3.98% |
20241204 |
4.42 |
-3.07% |
-1573.81 |
-1132.63 |
-667.84 |
-10.17% |
-463.46 |
-7.06% |
-442.51 |
-6.74% |
20241203 |
4.56 |
1.11% |
-683.65 |
-255.03 |
-286.26 |
-3.19% |
-589.16 |
-6.56% |
191.77 |
2.13% |
20241202 |
4.51 |
1.58% |
601.61 |
-109.04 |
-431.06 |
-3.77% |
-224.03 |
-1.96% |
1256.70 |
11.00% |
20241129 |
4.44 |
2.30% |
1910.66 |
-1350.73 |
1283.94 |
9.31% |
-154.69 |
-1.12% |
781.41 |
5.67% |
20241128 |
4.34 |
-3.77% |
-2563.28 |
-2712.76 |
-1031.41 |
-6.48% |
-1518.16 |
-9.54% |
-13.71 |
-0.09% |
20241127 |
4.51 |
2.27% |
-420.69 |
-1497.48 |
209.76 |
1.12% |
-700.00 |
-3.74% |
69.55 |
0.37% |
20241126 |
4.41 |
-2.00% |
444.66 |
-1470.89 |
-140.27 |
-0.54% |
1558.77 |
5.99% |
-973.84 |
-3.74% |
20241125 |
4.50 |
10.02% |
-3204.25 |
-1294.63 |
-1672.75 |
-16.91% |
-745.51 |
-7.53% |
-785.99 |
-7.94% |
20241122 |
4.09 |
-4.88% |
-6.88 |
58.78 |
-78.09 |
-2.37% |
-111.08 |
-3.38% |
182.29 |
5.54% |
20241121 |
4.30 |
1.18% |
325.34 |
15.24 |
183.87 |
5.61% |
24.05 |
0.73% |
117.42 |
3.58% |
20241120 |
4.25 |
3.16% |
801.31 |
-195.78 |
236.35 |
6.68% |
121.85 |
3.44% |
443.11 |
12.52% |
20241119 |
4.12 |
1.23% |
58.29 |
-532.65 |
35.99 |
0.87% |
-197.87 |
-4.78% |
220.17 |
5.32% |
20241118 |
4.07 |
-1.45% |
-829.64 |
-603.09 |
-319.34 |
-6.77% |
-89.04 |
-1.89% |
-421.26 |
-8.93% |
20241115 |
4.13 |
-2.59% |
-190.71 |
-654.72 |
-121.63 |
-3.86% |
-122.03 |
-3.87% |
52.95 |
1.68% |
20241114 |
4.24 |
-0.70% |
-306.00 |
-674.02 |
-27.15 |
-0.64% |
-48.60 |
-1.14% |
-230.25 |
-5.42% |
20241113 |
4.27 |
-0.93% |
97.85 |
-731.51 |
-100.52 |
-2.33% |
21.49 |
0.50% |
176.88 |
4.11% |
20241112 |
4.31 |
-0.46% |
124.85 |
-866.29 |
-34.45 |
-0.66% |
110.04 |
2.10% |
49.26 |
0.94% |
20241111 |
4.33 |
0.46% |
-357.16 |
-601.45 |
-370.97 |
-8.16% |
-111.07 |
-2.44% |
124.88 |
2.75% |
002798帝欧家居 大单资金流向:成交单大于等于6万股或者30万元以上。
002798帝欧家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002798帝欧家居 小单资金流向:成交单小于1万股或5万元。
如何看帝欧家居[002798]资金流向的流入和流出呢?什么是帝欧家居[002798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝欧家居[002798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝欧家居[002798]资金流向的计算方法不同,所以数据会有不一致的情况。
|