002777久远银海 今日实时资金流向 |
15:00 |
2891.59 |
671.21 |
1832.80 |
14:59 |
2850.99 |
411.21 |
1375.80 |
14:58 |
2850.99 |
411.21 |
1375.80 |
14:57 |
2850.99 |
421.20 |
1381.20 |
14:56 |
2768.23 |
481.70 |
1346.86 |
14:55 |
2768.23 |
546.43 |
1420.19 |
14:54 |
2732.83 |
572.76 |
1468.94 |
14:53 |
2689.19 |
617.51 |
1485.10 |
14:52 |
2723.56 |
632.26 |
1484.28 |
14:51 |
3078.05 |
631.66 |
1499.42 |
14:50 |
3144.58 |
776.10 |
1531.76 |
14:49 |
3292.17 |
896.34 |
1520.26 |
14:48 |
3186.26 |
1067.55 |
1546.63 |
14:47 |
3246.27 |
1147.60 |
1569.60 |
14:46 |
3260.23 |
1144.91 |
1455.34 |
14:45 |
3601.33 |
1138.59 |
1359.62 |
14:44 |
3915.10 |
1521.68 |
1325.47 |
14:43 |
4379.97 |
1970.63 |
1411.40 |
14:42 |
4414.06 |
2069.02 |
1425.48 |
14:41 |
4465.05 |
2058.47 |
1397.24 |
14:40 |
4465.05 |
2098.60 |
1336.67 |
14:39 |
4465.05 |
2024.62 |
1285.79 |
14:38 |
4464.44 |
2014.92 |
1242.72 |
14:37 |
4464.44 |
2011.38 |
1188.98 |
14:36 |
4416.94 |
1982.74 |
1169.81 |
14:35 |
4466.24 |
2018.45 |
1136.42 |
14:34 |
4466.24 |
2107.43 |
1062.84 |
14:33 |
4466.47 |
2071.86 |
1013.07 |
14:32 |
4401.59 |
1987.74 |
892.94 |
14:31 |
4334.68 |
1894.26 |
851.30 |
14:30 |
4366.50 |
1940.12 |
864.12 |
14:29 |
4416.45 |
1954.94 |
856.58 |
14:28 |
4435.83 |
1976.20 |
843.05 |
14:27 |
4724.07 |
2015.48 |
860.37 |
14:26 |
4800.25 |
2051.62 |
849.24 |
14:25 |
5034.09 |
1932.11 |
813.40 |
14:24 |
5080.92 |
1967.13 |
745.88 |
14:23 |
5080.92 |
2081.96 |
795.00 |
14:22 |
5034.87 |
2121.49 |
810.97 |
14:21 |
4928.53 |
2242.75 |
821.82 |
14:20 |
4369.14 |
2286.58 |
772.02 |
14:19 |
4404.01 |
2370.43 |
749.45 |
14:18 |
3558.96 |
2199.72 |
611.21 |
14:17 |
3283.88 |
1980.91 |
502.38 |
14:16 |
3283.88 |
1852.34 |
462.42 |
14:15 |
3212.53 |
1677.97 |
267.62 |
14:14 |
2995.02 |
1371.32 |
104.38 |
14:13 |
3128.70 |
1197.30 |
37.77 |
14:12 |
2753.80 |
1174.68 |
-12.36 |
14:11 |
2729.81 |
1185.83 |
17.80 |
14:10 |
2694.10 |
1118.72 |
54.91 |
14:09 |
2694.10 |
1147.40 |
75.81 |
14:08 |
2694.10 |
1134.03 |
92.93 |
14:07 |
2643.11 |
1142.38 |
115.57 |
14:06 |
2702.61 |
1181.58 |
156.71 |
14:05 |
2702.61 |
1198.11 |
170.86 |
14:04 |
2502.72 |
1197.30 |
152.95 |
14:03 |
2502.72 |
1242.63 |
168.86 |
14:02 |
2578.11 |
1337.98 |
255.17 |
14:01 |
2538.11 |
1338.93 |
287.92 |
14:00 |
2477.32 |
1316.31 |
263.70 |
13:59 |
2477.32 |
1283.51 |
263.69 |
13:58 |
2510.90 |
1292.11 |
234.87 |
13:57 |
2450.87 |
1319.09 |
224.84 |
13:56 |
2450.87 |
1336.29 |
224.22 |
13:55 |
2410.87 |
1295.08 |
179.00 |
13:54 |
2223.73 |
1329.24 |
184.79 |
13:53 |
2446.15 |
1335.40 |
172.59 |
13:52 |
2393.63 |
1327.81 |
192.73 |
13:51 |
2582.28 |
1327.60 |
180.13 |
13:50 |
2582.28 |
1334.37 |
182.72 |
13:49 |
2522.31 |
1303.57 |
182.11 |
13:48 |
2399.62 |
1256.10 |
133.01 |
13:47 |
2329.16 |
1237.31 |
83.68 |
13:46 |
2180.53 |
1183.83 |
9.26 |
13:45 |
2271.62 |
1042.85 |
-69.13 |
13:44 |
2330.88 |
1027.68 |
-102.04 |
13:43 |
2330.88 |
1017.88 |
-122.03 |
13:42 |
2290.91 |
951.92 |
-118.48 |
13:41 |
2353.22 |
1013.46 |
-130.84 |
13:40 |
2298.98 |
1081.56 |
-103.37 |
13:39 |
2358.99 |
1070.79 |
-98.38 |
13:38 |
2278.05 |
1045.34 |
-88.99 |
13:37 |
2203.39 |
1054.53 |
-79.52 |
13:36 |
2163.40 |
1032.53 |
-86.33 |
13:35 |
1982.61 |
1016.43 |
-97.40 |
13:34 |
1709.41 |
1008.83 |
-146.58 |
13:33 |
1709.41 |
1022.71 |
-197.00 |
13:32 |
1709.41 |
1025.30 |
-206.72 |
13:31 |
1868.21 |
1055.36 |
-236.98 |
13:30 |
1890.44 |
957.12 |
-198.91 |
13:29 |
1890.44 |
937.04 |
-201.11 |
13:28 |
1890.44 |
890.53 |
-204.90 |
13:27 |
1890.44 |
859.23 |
-217.78 |
13:26 |
1795.54 |
876.57 |
-200.61 |
13:25 |
1795.54 |
980.93 |
-137.27 |
13:24 |
1795.54 |
940.77 |
-104.43 |
13:23 |
1737.73 |
945.33 |
-96.89 |
13:22 |
1639.62 |
998.70 |
-56.06 |
13:21 |
1588.91 |
1049.86 |
-7.27 |
13:20 |
1663.03 |
870.01 |
-22.61 |
13:19 |
1502.77 |
860.58 |
-13.82 |
13:18 |
1554.49 |
754.16 |
-84.84 |
13:17 |
1307.40 |
627.36 |
-133.65 |
13:16 |
1121.95 |
513.90 |
-236.04 |
13:15 |
1027.72 |
438.35 |
-257.35 |
13:14 |
1059.93 |
361.04 |
-318.32 |
13:13 |
1059.64 |
376.29 |
-299.45 |
13:12 |
1066.19 |
467.17 |
-297.83 |
13:11 |
970.54 |
459.72 |
-330.55 |
13:10 |
970.54 |
495.32 |
-319.10 |
13:09 |
975.19 |
539.16 |
-353.99 |
13:08 |
824.87 |
535.38 |
-337.24 |
13:07 |
780.80 |
479.15 |
-316.68 |
13:06 |
692.05 |
481.65 |
-290.91 |
13:05 |
724.95 |
725.08 |
-102.61 |
13:04 |
662.55 |
756.65 |
5.53 |
13:03 |
386.48 |
661.44 |
-10.70 |
13:02 |
90.19 |
551.55 |
-69.87 |
13:01 |
71.10 |
387.89 |
-155.92 |
11:30 |
-227.27 |
290.72 |
-262.55 |
11:29 |
-297.05 |
311.58 |
-272.42 |
11:28 |
-297.05 |
310.97 |
-268.56 |
11:27 |
-297.05 |
356.03 |
-268.75 |
11:26 |
-297.05 |
333.19 |
-269.14 |
11:25 |
-297.05 |
313.80 |
-273.05 |
11:24 |
-229.06 |
303.71 |
-283.68 |
11:23 |
-229.06 |
319.20 |
-292.01 |
11:22 |
-229.06 |
336.64 |
-305.74 |
11:21 |
-248.00 |
328.51 |
-331.46 |
11:20 |
-248.00 |
322.52 |
-334.95 |
11:19 |
-248.00 |
332.19 |
-326.06 |
11:18 |
-248.00 |
313.43 |
-324.52 |
11:17 |
-248.00 |
284.03 |
-354.50 |
11:16 |
-248.00 |
287.68 |
-394.52 |
11:15 |
-248.00 |
319.23 |
-351.16 |
11:14 |
-248.00 |
319.23 |
-350.21 |
11:13 |
-248.00 |
307.63 |
-362.58 |
11:12 |
-216.70 |
362.33 |
-377.66 |
11:11 |
-74.04 |
535.71 |
-359.45 |
11:10 |
-15.18 |
614.28 |
-348.33 |
11:09 |
-96.83 |
451.14 |
-449.31 |
11:08 |
-130.10 |
473.13 |
-368.84 |
11:07 |
-232.71 |
495.59 |
-335.43 |
11:06 |
-293.74 |
452.55 |
-375.23 |
11:05 |
-333.61 |
444.51 |
-406.75 |
11:04 |
-253.11 |
495.23 |
-400.61 |
11:03 |
-253.11 |
518.87 |
-382.52 |
11:02 |
-253.11 |
543.64 |
-380.62 |
11:01 |
-213.46 |
659.81 |
-387.19 |
11:00 |
-213.46 |
673.70 |
-343.21 |
10:59 |
-213.46 |
688.35 |
-346.89 |
10:58 |
-213.46 |
712.26 |
-378.93 |
10:57 |
-213.46 |
716.50 |
-375.66 |
10:56 |
-216.95 |
536.40 |
-633.91 |
10:55 |
141.93 |
557.65 |
-622.52 |
10:54 |
141.93 |
619.84 |
-585.88 |
10:53 |
141.93 |
689.67 |
-522.81 |
10:52 |
141.93 |
698.38 |
-520.68 |
10:51 |
194.98 |
768.82 |
-481.99 |
10:50 |
264.21 |
768.63 |
-458.03 |
10:49 |
264.21 |
742.27 |
-460.01 |
10:48 |
162.81 |
719.83 |
-456.72 |
10:47 |
131.99 |
696.74 |
-441.00 |
10:46 |
131.99 |
700.20 |
-496.06 |
10:45 |
131.99 |
661.04 |
-501.11 |
10:44 |
87.71 |
728.70 |
-484.80 |
10:43 |
-52.11 |
758.88 |
-448.56 |
10:42 |
-102.60 |
811.87 |
-451.31 |
10:41 |
-210.67 |
864.87 |
-472.31 |
10:40 |
-373.49 |
839.30 |
-511.11 |
10:39 |
-251.77 |
788.72 |
-540.38 |
10:38 |
-251.77 |
780.35 |
-521.85 |
10:37 |
-370.31 |
686.08 |
-530.30 |
10:36 |
-601.71 |
692.29 |
-522.36 |
10:35 |
-462.90 |
652.96 |
-568.86 |
10:34 |
-539.65 |
617.88 |
-594.46 |
10:33 |
-562.54 |
529.87 |
-650.32 |
10:32 |
-516.39 |
385.94 |
-657.29 |
10:31 |
-516.39 |
289.98 |
-722.49 |
10:30 |
-506.87 |
344.44 |
-720.93 |
10:29 |
-506.87 |
311.17 |
-748.95 |
10:28 |
-506.87 |
319.66 |
-753.77 |
10:27 |
-519.09 |
333.94 |
-788.76 |
10:26 |
-301.82 |
279.07 |
-853.31 |
10:25 |
-549.09 |
299.13 |
-843.87 |
10:24 |
-758.54 |
178.88 |
-929.49 |
10:23 |
-723.68 |
154.75 |
-949.81 |
10:22 |
-486.46 |
97.51 |
-999.65 |
10:21 |
-468.99 |
122.96 |
-1005.03 |
10:20 |
-468.99 |
57.57 |
-1061.80 |
10:19 |
-723.93 |
-260.93 |
-1186.26 |
10:18 |
-723.93 |
-268.79 |
-1177.84 |
10:17 |
-723.93 |
-344.80 |
-1151.43 |
10:16 |
-836.78 |
-326.52 |
-1140.19 |
10:15 |
-913.27 |
-555.67 |
-1252.06 |
10:14 |
-985.76 |
-738.84 |
-1280.54 |
10:13 |
-933.72 |
-747.48 |
-1204.88 |
10:12 |
-892.59 |
-715.21 |
-1086.92 |
10:11 |
-803.79 |
-743.03 |
-1040.07 |
10:10 |
-803.79 |
-773.08 |
-1071.82 |
10:09 |
-728.89 |
-929.44 |
-1073.14 |
10:08 |
-925.66 |
-889.81 |
-1164.81 |
10:07 |
-666.16 |
-697.05 |
-1152.98 |
10:06 |
-666.16 |
-679.82 |
-1156.26 |
10:05 |
-666.16 |
-707.46 |
-1261.98 |
10:04 |
-585.03 |
-704.02 |
-1271.78 |
10:03 |
-625.36 |
-681.93 |
-1241.63 |
10:02 |
-625.36 |
-682.51 |
-1261.67 |
10:01 |
-625.36 |
-690.04 |
-1331.03 |
10:00 |
-625.36 |
-578.86 |
-1290.35 |
09:59 |
-625.36 |
-551.92 |
-1152.99 |
09:58 |
-625.36 |
-509.37 |
-1133.47 |
09:57 |
-625.36 |
-538.17 |
-1131.97 |
09:56 |
-625.36 |
-496.17 |
-1079.39 |
09:55 |
-625.36 |
-444.54 |
-1093.10 |
09:54 |
-583.74 |
-450.93 |
-1086.58 |
09:53 |
-583.74 |
-482.85 |
-1012.45 |
09:52 |
-495.84 |
-466.13 |
-1022.54 |
09:51 |
-543.83 |
-466.34 |
-1017.94 |
09:50 |
-510.00 |
-524.71 |
-1018.91 |
09:49 |
-244.63 |
-554.13 |
-950.57 |
09:48 |
-344.21 |
-661.56 |
-900.81 |
09:47 |
-476.69 |
-514.29 |
-705.67 |
09:46 |
-153.06 |
-457.64 |
-656.73 |
09:45 |
-78.27 |
-427.09 |
-644.28 |
09:44 |
-257.38 |
-613.46 |
-778.67 |
09:43 |
-165.07 |
-607.20 |
-784.03 |
09:42 |
-84.92 |
-514.63 |
-818.49 |
09:41 |
-84.92 |
-465.53 |
-777.23 |
09:40 |
27.40 |
-466.63 |
-887.36 |
09:39 |
-16.84 |
-439.15 |
-812.99 |
09:38 |
69.56 |
-215.66 |
-744.63 |
09:37 |
69.56 |
-154.01 |
-678.97 |
09:36 |
36.07 |
-58.01 |
-664.29 |
09:35 |
66.14 |
-39.49 |
-604.55 |
09:34 |
88.78 |
8.15 |
-606.40 |
09:33 |
88.78 |
-4.47 |
-450.84 |
09:32 |
-22.40 |
-123.45 |
-306.66 |
09:31 |
19.15 |
-37.71 |
-149.80 |
09:30 |
-78.08 |
23.71 |
-88.30 |
|
大单资金:2891.59万元 |
成交额占比:2.77% |
中单资金:671.21万元 |
成交额占比:0.64% |
小单资金:1832.80万元 |
成交额占比:1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
19.35 |
-1.12% |
-199.10 |
602.71 |
-227.27 |
-0.49% |
290.72 |
0.63% |
-262.55 |
-0.57% |
20241017 |
19.57 |
1.61% |
-9650.99 |
-3022.80 |
-5986.44 |
-5.41% |
-4757.21 |
-4.30% |
1092.66 |
0.99% |
20241016 |
19.26 |
9.99% |
7728.82 |
-6514.24 |
9424.15 |
14.12% |
-315.18 |
-0.47% |
-1380.15 |
-2.07% |
20241015 |
17.51 |
-2.83% |
-9274.71 |
-8074.50 |
-3839.40 |
-7.38% |
-3111.07 |
-5.98% |
-2324.24 |
-4.47% |
20241014 |
18.02 |
7.84% |
4581.32 |
-2477.65 |
1231.67 |
2.42% |
2737.26 |
5.38% |
612.39 |
1.20% |
20241011 |
16.71 |
-7.01% |
-6090.90 |
-2527.27 |
-3852.78 |
-7.99% |
-1969.99 |
-4.08% |
-268.13 |
-0.56% |
20241010 |
17.97 |
-9.74% |
-10931.23 |
499.55 |
-9477.88 |
-9.37% |
-3145.30 |
-3.11% |
1691.95 |
1.67% |
20241009 |
19.91 |
5.40% |
4684.83 |
11061.30 |
7863.89 |
6.72% |
-846.00 |
-0.72% |
-2333.06 |
-1.99% |
20241008 |
18.89 |
10.02% |
-1243.09 |
2607.56 |
1757.45 |
2.44% |
-2735.21 |
-3.79% |
-265.33 |
-0.37% |
20240930 |
0.00 |
-% |
3019.59 |
1203.69 |
1182.05 |
-% |
426.97 |
-% |
1410.57 |
-% |
20240927 |
15.61 |
9.31% |
-4354.20 |
143.90 |
-825.96 |
-1.66% |
-2285.83 |
-4.59% |
-1242.41 |
-2.49% |
20240926 |
14.28 |
2.81% |
3884.84 |
1993.88 |
1083.87 |
4.47% |
743.61 |
3.07% |
2057.36 |
8.48% |
20240925 |
13.89 |
-0.86% |
-2108.55 |
1662.84 |
-589.85 |
-1.74% |
-838.34 |
-2.47% |
-680.36 |
-2.01% |
20240924 |
14.01 |
1.89% |
1082.57 |
1894.46 |
353.58 |
0.96% |
1298.99 |
3.53% |
-570.00 |
-1.55% |
20240923 |
13.75 |
2.46% |
-2364.98 |
951.19 |
122.26 |
0.39% |
-1987.22 |
-6.26% |
-500.02 |
-1.58% |
20240920 |
13.42 |
4.52% |
3105.72 |
321.20 |
1024.02 |
3.81% |
1339.74 |
4.99% |
741.96 |
2.76% |
20240919 |
12.84 |
3.38% |
3346.61 |
-1291.24 |
752.83 |
5.44% |
953.98 |
6.90% |
1639.80 |
11.85% |
20240918 |
12.42 |
-1.74% |
-1425.54 |
-1251.18 |
-358.23 |
-3.62% |
-800.21 |
-8.09% |
-267.10 |
-2.70% |
20240913 |
12.64 |
-3.07% |
-2402.09 |
-1263.41 |
-589.69 |
-4.30% |
-704.78 |
-5.14% |
-1107.62 |
-8.08% |
20240912 |
13.04 |
1.87% |
5.96 |
-915.79 |
-507.73 |
-2.35% |
814.26 |
3.77% |
-300.57 |
-1.39% |
20240911 |
12.80 |
-2.74% |
-2932.54 |
-409.70 |
-588.42 |
-3.03% |
-1410.06 |
-7.27% |
-934.06 |
-4.81% |
20240910 |
13.16 |
7.08% |
4528.75 |
231.80 |
792.89 |
2.44% |
3260.95 |
10.04% |
474.91 |
1.46% |
20240909 |
12.29 |
0.33% |
-1300.53 |
-504.18 |
-370.46 |
-2.84% |
-425.55 |
-3.26% |
-504.52 |
-3.87% |
20240906 |
12.25 |
-2.31% |
-2013.30 |
-380.72 |
-242.07 |
-4.01% |
-757.61 |
-12.54% |
-1013.62 |
-16.78% |
20240905 |
12.54 |
2.20% |
997.25 |
688.01 |
-1.64 |
-0.02% |
505.31 |
6.99% |
493.58 |
6.83% |
20240904 |
12.27 |
-0.73% |
-43.76 |
580.92 |
53.08 |
1.05% |
144.43 |
2.87% |
-241.27 |
-4.79% |
20240903 |
12.36 |
1.06% |
71.20 |
938.74 |
56.91 |
0.80% |
49.12 |
0.69% |
-34.83 |
-0.49% |
20240902 |
12.23 |
-4.30% |
-2812.09 |
576.87 |
-247.00 |
-2.72% |
-1113.90 |
-12.26% |
-1451.19 |
-15.97% |
20240830 |
12.78 |
3.48% |
1568.82 |
895.93 |
826.66 |
6.71% |
399.90 |
3.25% |
342.26 |
2.78% |
20240829 |
12.35 |
1.15% |
350.04 |
449.64 |
-108.73 |
-1.31% |
-48.71 |
-0.59% |
507.48 |
6.14% |
002777久远银海 大单资金流向:成交单大于等于6万股或者30万元以上。
002777久远银海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002777久远银海 小单资金流向:成交单小于1万股或5万元。
如何看久远银海[002777]资金流向的流入和流出呢?什么是久远银海[002777]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久远银海[002777]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久远银海[002777]资金流向的计算方法不同,所以数据会有不一致的情况。
|