| 002773康弘药业 今日实时资金流向 |
| 15:00 |
198.59 |
1383.21 |
0.00 |
| 14:59 |
302.30 |
1464.66 |
0.00 |
| 14:58 |
302.30 |
1464.66 |
0.00 |
| 14:57 |
302.30 |
1464.66 |
0.00 |
| 14:56 |
380.90 |
1469.86 |
0.00 |
| 14:55 |
482.69 |
1539.24 |
0.00 |
| 14:54 |
482.69 |
1500.10 |
0.00 |
| 14:53 |
514.13 |
1467.30 |
0.00 |
| 14:52 |
514.13 |
1463.90 |
0.00 |
| 14:51 |
514.13 |
1462.05 |
0.00 |
| 14:50 |
514.13 |
1460.95 |
0.00 |
| 14:49 |
514.13 |
1460.42 |
0.00 |
| 14:48 |
514.13 |
1466.69 |
0.00 |
| 14:47 |
553.69 |
1515.40 |
0.00 |
| 14:46 |
447.41 |
1508.28 |
0.00 |
| 14:45 |
447.41 |
1486.33 |
0.00 |
| 14:44 |
447.41 |
1518.70 |
0.00 |
| 14:43 |
447.41 |
1518.70 |
0.00 |
| 14:42 |
447.41 |
1514.22 |
0.00 |
| 14:41 |
447.41 |
1516.57 |
0.00 |
| 14:40 |
447.41 |
1429.69 |
0.00 |
| 14:39 |
447.41 |
1382.64 |
0.00 |
| 14:38 |
447.41 |
1384.97 |
0.00 |
| 14:37 |
447.41 |
1391.49 |
0.00 |
| 14:36 |
491.44 |
1404.00 |
0.00 |
| 14:35 |
491.44 |
1407.38 |
0.00 |
| 14:34 |
491.44 |
1396.92 |
0.00 |
| 14:33 |
491.44 |
1392.47 |
0.00 |
| 14:32 |
491.44 |
1400.85 |
0.00 |
| 14:31 |
491.44 |
1382.79 |
0.00 |
| 14:30 |
561.28 |
1351.12 |
0.00 |
| 14:29 |
561.28 |
1351.12 |
0.00 |
| 14:28 |
561.28 |
1400.44 |
0.00 |
| 14:27 |
561.28 |
1405.66 |
0.00 |
| 14:26 |
561.28 |
1446.40 |
0.00 |
| 14:25 |
561.28 |
1472.00 |
0.00 |
| 14:24 |
561.28 |
1474.08 |
0.00 |
| 14:23 |
561.28 |
1459.72 |
0.00 |
| 14:22 |
561.28 |
1464.95 |
0.00 |
| 14:21 |
561.28 |
1464.95 |
0.00 |
| 14:20 |
561.28 |
1472.28 |
0.00 |
| 14:19 |
561.28 |
1444.52 |
0.00 |
| 14:18 |
561.28 |
1416.99 |
0.00 |
| 14:17 |
561.28 |
1394.76 |
0.00 |
| 14:16 |
561.28 |
1388.50 |
0.00 |
| 14:15 |
561.28 |
1380.66 |
0.00 |
| 14:14 |
561.28 |
1375.43 |
0.00 |
| 14:13 |
561.28 |
1383.27 |
0.00 |
| 14:12 |
561.28 |
1383.27 |
0.00 |
| 14:11 |
561.28 |
1389.55 |
0.00 |
| 14:10 |
561.28 |
1321.71 |
0.00 |
| 14:09 |
561.28 |
1334.27 |
0.00 |
| 14:08 |
561.28 |
1341.60 |
0.00 |
| 14:07 |
561.28 |
1341.60 |
0.00 |
| 14:06 |
561.28 |
1289.45 |
0.00 |
| 14:05 |
561.28 |
1284.20 |
0.00 |
| 14:04 |
561.28 |
1243.20 |
0.00 |
| 14:03 |
532.95 |
1242.65 |
0.00 |
| 14:02 |
532.95 |
1271.62 |
0.00 |
| 14:01 |
589.57 |
1300.34 |
0.00 |
| 14:00 |
538.71 |
1289.75 |
0.00 |
| 13:59 |
499.01 |
1310.57 |
0.00 |
| 13:58 |
499.01 |
1289.75 |
0.00 |
| 13:57 |
499.01 |
1298.14 |
0.00 |
| 13:56 |
499.01 |
1298.14 |
0.00 |
| 13:55 |
317.60 |
1285.60 |
0.00 |
| 13:54 |
317.60 |
1268.66 |
0.00 |
| 13:53 |
317.60 |
1181.67 |
0.00 |
| 13:52 |
207.36 |
1059.68 |
0.00 |
| 13:51 |
113.56 |
1038.13 |
0.00 |
| 13:50 |
88.08 |
1039.86 |
0.00 |
| 13:49 |
57.70 |
1053.73 |
0.00 |
| 13:48 |
82.77 |
1036.47 |
0.00 |
| 13:47 |
82.77 |
1049.53 |
0.00 |
| 13:46 |
121.94 |
1033.06 |
0.00 |
| 13:45 |
121.94 |
1035.37 |
0.00 |
| 13:44 |
165.79 |
1044.47 |
0.00 |
| 13:43 |
-300.91 |
961.94 |
0.00 |
| 13:42 |
-300.91 |
916.22 |
0.00 |
| 13:41 |
-300.91 |
925.81 |
0.00 |
| 13:40 |
-267.46 |
919.84 |
0.00 |
| 13:39 |
-267.46 |
931.49 |
0.00 |
| 13:38 |
-267.46 |
919.48 |
0.00 |
| 13:37 |
-267.46 |
888.85 |
0.00 |
| 13:36 |
-318.57 |
868.09 |
0.00 |
| 13:35 |
-318.57 |
865.76 |
0.00 |
| 13:34 |
-274.62 |
852.58 |
0.00 |
| 13:33 |
-274.62 |
859.27 |
0.00 |
| 13:32 |
-318.65 |
890.54 |
0.00 |
| 13:31 |
-288.26 |
762.12 |
0.00 |
| 13:30 |
-288.26 |
725.13 |
0.00 |
| 13:29 |
-332.07 |
660.71 |
0.00 |
| 13:28 |
-293.64 |
651.73 |
0.00 |
| 13:27 |
-293.64 |
646.62 |
0.00 |
| 13:26 |
-293.64 |
646.62 |
0.00 |
| 13:25 |
-293.64 |
609.82 |
0.00 |
| 13:24 |
-293.64 |
615.95 |
0.00 |
| 13:23 |
-293.64 |
596.31 |
0.00 |
| 13:22 |
-293.64 |
601.40 |
0.00 |
| 13:21 |
-293.64 |
601.40 |
0.00 |
| 13:20 |
-293.64 |
601.40 |
0.00 |
| 13:19 |
-293.64 |
601.40 |
0.00 |
| 13:18 |
-293.64 |
606.51 |
0.00 |
| 13:17 |
-293.64 |
606.51 |
0.00 |
| 13:16 |
-293.64 |
606.51 |
0.00 |
| 13:15 |
-293.64 |
634.70 |
0.00 |
| 13:14 |
-293.64 |
650.07 |
0.00 |
| 13:13 |
-293.64 |
636.22 |
0.00 |
| 13:12 |
-293.64 |
618.58 |
0.00 |
| 13:11 |
-293.64 |
606.80 |
0.00 |
| 13:10 |
-293.64 |
606.80 |
0.00 |
| 13:09 |
-293.64 |
606.80 |
0.00 |
| 13:08 |
-293.64 |
626.18 |
0.00 |
| 13:07 |
-293.64 |
615.17 |
0.00 |
| 13:06 |
-293.64 |
521.46 |
0.00 |
| 13:05 |
-293.64 |
521.46 |
0.00 |
| 13:04 |
-293.64 |
516.12 |
0.00 |
| 13:03 |
-242.73 |
522.46 |
0.00 |
| 13:02 |
-242.73 |
500.08 |
0.00 |
| 13:01 |
-242.73 |
480.71 |
0.00 |
| 11:30 |
-242.73 |
512.83 |
0.00 |
| 11:29 |
-242.73 |
486.68 |
0.00 |
| 11:28 |
-242.73 |
480.85 |
0.00 |
| 11:27 |
-242.73 |
480.85 |
0.00 |
| 11:26 |
-242.73 |
480.85 |
0.00 |
| 11:25 |
-242.73 |
480.85 |
0.00 |
| 11:24 |
-242.73 |
479.32 |
0.00 |
| 11:23 |
-192.19 |
456.79 |
0.00 |
| 11:22 |
-192.19 |
456.79 |
0.00 |
| 11:21 |
-192.19 |
456.79 |
0.00 |
| 11:20 |
-192.19 |
474.76 |
0.00 |
| 11:19 |
-192.19 |
481.84 |
0.00 |
| 11:18 |
-192.19 |
481.84 |
0.00 |
| 11:17 |
-192.19 |
486.65 |
0.00 |
| 11:16 |
-192.19 |
486.65 |
0.00 |
| 11:15 |
-192.19 |
478.02 |
0.00 |
| 11:14 |
-192.19 |
478.02 |
0.00 |
| 11:13 |
-192.19 |
469.64 |
0.00 |
| 11:12 |
-192.19 |
469.14 |
0.00 |
| 11:11 |
-192.19 |
469.14 |
0.00 |
| 11:10 |
-192.19 |
469.14 |
0.00 |
| 11:09 |
-192.19 |
463.29 |
0.00 |
| 11:08 |
-192.19 |
461.26 |
0.00 |
| 11:07 |
-192.19 |
461.26 |
0.00 |
| 11:06 |
-192.19 |
463.29 |
0.00 |
| 11:05 |
-192.19 |
481.30 |
0.00 |
| 11:04 |
-192.19 |
486.37 |
0.00 |
| 11:03 |
-192.19 |
465.08 |
0.00 |
| 11:02 |
-192.19 |
480.25 |
0.00 |
| 11:01 |
-192.19 |
481.00 |
0.00 |
| 11:00 |
-192.19 |
434.69 |
0.00 |
| 10:59 |
-192.19 |
434.69 |
0.00 |
| 10:58 |
-192.19 |
428.61 |
0.00 |
| 10:57 |
-192.19 |
428.61 |
0.00 |
| 10:56 |
-192.19 |
438.74 |
0.00 |
| 10:55 |
-192.19 |
437.47 |
0.00 |
| 10:54 |
-192.19 |
429.37 |
0.00 |
| 10:53 |
-192.19 |
429.37 |
0.00 |
| 10:52 |
-192.19 |
433.16 |
0.00 |
| 10:51 |
-192.19 |
450.36 |
0.00 |
| 10:50 |
-192.19 |
444.03 |
0.00 |
| 10:49 |
-192.19 |
451.36 |
0.00 |
| 10:48 |
-192.19 |
459.21 |
0.00 |
| 10:47 |
-192.19 |
459.21 |
0.00 |
| 10:46 |
-141.57 |
459.21 |
0.00 |
| 10:45 |
-141.57 |
458.20 |
0.00 |
| 10:44 |
-141.57 |
472.12 |
0.00 |
| 10:43 |
-141.57 |
463.75 |
0.00 |
| 10:42 |
-141.57 |
450.05 |
0.00 |
| 10:41 |
-141.57 |
450.05 |
0.00 |
| 10:40 |
-141.57 |
455.13 |
0.00 |
| 10:39 |
-141.57 |
434.59 |
0.00 |
| 10:38 |
-141.57 |
434.59 |
0.00 |
| 10:37 |
-141.57 |
419.88 |
0.00 |
| 10:36 |
-141.57 |
414.81 |
0.00 |
| 10:35 |
-141.57 |
425.21 |
0.00 |
| 10:34 |
-141.57 |
451.89 |
0.00 |
| 10:33 |
-141.57 |
468.19 |
0.00 |
| 10:32 |
-141.57 |
432.28 |
0.00 |
| 10:31 |
-141.57 |
416.51 |
0.00 |
| 10:30 |
-141.57 |
404.31 |
0.00 |
| 10:29 |
-141.57 |
415.24 |
0.00 |
| 10:28 |
-141.57 |
427.96 |
0.00 |
| 10:27 |
-141.57 |
445.49 |
0.00 |
| 10:26 |
-141.57 |
445.49 |
0.00 |
| 10:25 |
-141.57 |
429.43 |
0.00 |
| 10:24 |
-141.57 |
420.26 |
0.00 |
| 10:23 |
-141.57 |
404.96 |
0.00 |
| 10:22 |
-141.57 |
434.29 |
0.00 |
| 10:21 |
-141.57 |
434.29 |
0.00 |
| 10:20 |
-141.57 |
434.80 |
0.00 |
| 10:19 |
-172.24 |
428.91 |
0.00 |
| 10:18 |
-172.24 |
447.55 |
0.00 |
| 10:17 |
-172.24 |
443.72 |
0.00 |
| 10:16 |
-172.24 |
443.72 |
0.00 |
| 10:15 |
-172.24 |
443.98 |
0.00 |
| 10:14 |
-172.24 |
386.13 |
0.00 |
| 10:13 |
-172.24 |
366.70 |
0.00 |
| 10:12 |
-133.14 |
345.26 |
0.00 |
| 10:11 |
-133.14 |
361.59 |
0.00 |
| 10:10 |
-169.53 |
390.48 |
0.00 |
| 10:09 |
-169.53 |
435.19 |
0.00 |
| 10:08 |
-175.59 |
408.88 |
0.00 |
| 10:07 |
125.82 |
542.22 |
0.00 |
| 10:06 |
125.82 |
552.72 |
0.00 |
| 10:05 |
125.82 |
531.42 |
0.00 |
| 10:04 |
125.82 |
542.96 |
0.00 |
| 10:03 |
161.52 |
502.84 |
0.00 |
| 10:02 |
161.52 |
503.87 |
0.00 |
| 10:01 |
161.52 |
484.83 |
0.00 |
| 10:00 |
161.52 |
482.78 |
0.00 |
| 09:59 |
161.52 |
461.99 |
0.00 |
| 09:58 |
161.52 |
454.55 |
0.00 |
| 09:57 |
161.52 |
471.50 |
0.00 |
| 09:56 |
161.52 |
436.39 |
0.00 |
| 09:55 |
161.52 |
421.06 |
0.00 |
| 09:54 |
195.27 |
413.49 |
0.00 |
| 09:53 |
195.27 |
474.72 |
0.00 |
| 09:52 |
195.27 |
450.81 |
0.00 |
| 09:51 |
195.27 |
453.09 |
0.00 |
| 09:50 |
238.28 |
465.75 |
0.00 |
| 09:49 |
238.28 |
464.17 |
0.00 |
| 09:48 |
238.28 |
423.46 |
0.00 |
| 09:47 |
238.28 |
421.40 |
0.00 |
| 09:46 |
238.28 |
416.92 |
0.00 |
| 09:45 |
185.97 |
215.58 |
0.00 |
| 09:44 |
185.97 |
101.95 |
0.00 |
| 09:43 |
185.97 |
-5.47 |
0.00 |
| 09:42 |
150.61 |
-47.40 |
0.00 |
| 09:41 |
150.61 |
-70.78 |
0.00 |
| 09:40 |
150.61 |
-20.09 |
0.00 |
| 09:39 |
234.77 |
21.43 |
0.00 |
| 09:38 |
196.21 |
70.75 |
0.00 |
| 09:37 |
159.90 |
60.17 |
0.00 |
| 09:36 |
193.99 |
128.09 |
0.00 |
| 09:35 |
76.86 |
172.15 |
0.00 |
| 09:34 |
0.00 |
87.88 |
0.00 |
| 09:33 |
0.00 |
25.24 |
0.00 |
| 09:32 |
0.00 |
45.75 |
0.00 |
| 09:31 |
0.00 |
-10.87 |
0.00 |
| 09:30 |
0.00 |
11.34 |
0.00 |
|
| 大单资金：198.59万元 |
成交额占比：0.58% |
| 中单资金：1383.21万元 |
成交额占比：4.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
26.19 |
2.71% |
1248.25 |
-556.50 |
198.59 |
0.58% |
1383.21 |
4.04% |
-333.55 |
-0.97% |
| 20250410 |
25.50 |
4.04% |
4392.92 |
-1989.28 |
1112.84 |
3.29% |
2532.22 |
7.48% |
747.86 |
2.21% |
| 20250409 |
24.51 |
-2.51% |
-4.27 |
-3847.64 |
-436.85 |
-1.09% |
-696.38 |
-1.74% |
1128.96 |
2.83% |
| 20250408 |
25.14 |
-0.40% |
2226.20 |
-4524.24 |
-287.68 |
-0.71% |
-130.86 |
-0.32% |
2644.74 |
6.54% |
| 20250407 |
25.24 |
-4.90% |
1319.76 |
-4842.01 |
-1143.40 |
-2.07% |
-2639.78 |
-4.78% |
5102.94 |
9.23% |
| 20250403 |
26.54 |
-1.08% |
-1340.22 |
660.08 |
-1234.19 |
-2.64% |
-2434.03 |
-5.20% |
2328.00 |
4.97% |
| 20250402 |
26.83 |
-1.22% |
-1528.00 |
1.99 |
-745.52 |
-1.45% |
47.99 |
0.09% |
-830.47 |
-1.62% |
| 20250401 |
27.16 |
8.86% |
-4740.27 |
705.96 |
-1113.45 |
-1.22% |
-912.26 |
-1.00% |
-2714.56 |
-2.99% |
| 20250331 |
24.95 |
-2.35% |
-1477.73 |
1613.59 |
-605.45 |
-1.32% |
-1396.53 |
-3.05% |
524.25 |
1.15% |
| 20250328 |
25.55 |
5.67% |
8360.66 |
1987.34 |
4358.69 |
4.79% |
3319.92 |
3.65% |
682.05 |
0.75% |
| 20250327 |
24.18 |
10.01% |
-1251.33 |
-2835.11 |
-1892.28 |
-4.40% |
1693.02 |
3.94% |
-1052.07 |
-2.45% |
| 20250326 |
21.98 |
-0.54% |
-234.98 |
-1468.62 |
-41.55 |
-0.64% |
-87.42 |
-1.35% |
-106.01 |
-1.64% |
| 20250325 |
22.10 |
1.01% |
-620.70 |
-1039.57 |
-205.82 |
-2.21% |
-656.45 |
-7.05% |
241.57 |
2.59% |
| 20250324 |
21.88 |
-1.22% |
929.06 |
-976.52 |
-231.70 |
-2.10% |
401.20 |
3.64% |
759.56 |
6.89% |
| 20250321 |
22.15 |
-2.21% |
563.45 |
-1217.56 |
-463.76 |
-2.71% |
-993.20 |
-5.81% |
2020.41 |
11.82% |
| 20250320 |
22.65 |
-1.05% |
-1287.59 |
-233.77 |
-525.79 |
-4.17% |
-1026.97 |
-8.15% |
265.17 |
2.10% |
| 20250319 |
22.89 |
0.62% |
502.74 |
104.50 |
387.50 |
2.48% |
-23.89 |
-0.15% |
139.13 |
0.89% |
| 20250318 |
22.75 |
0.40% |
834.97 |
-1031.56 |
-142.77 |
-0.99% |
460.81 |
3.19% |
516.93 |
3.58% |
| 20250317 |
22.66 |
0.89% |
-736.85 |
4963.05 |
-472.74 |
-2.17% |
-873.92 |
-4.00% |
609.81 |
2.79% |
| 20250314 |
22.46 |
0.40% |
-1493.74 |
1480.38 |
520.03 |
1.70% |
-975.44 |
-3.18% |
-1038.33 |
-3.39% |
| 20250313 |
22.37 |
0.31% |
880.47 |
462.11 |
-187.52 |
-0.62% |
-397.00 |
-1.32% |
1464.99 |
4.86% |
| 20250312 |
22.30 |
-1.76% |
-2342.32 |
288.92 |
-748.56 |
-1.76% |
-2395.52 |
-5.62% |
801.76 |
1.88% |
| 20250311 |
22.70 |
5.68% |
9691.06 |
1140.16 |
5851.84 |
7.72% |
3996.13 |
5.27% |
-156.91 |
-0.21% |
| 20250310 |
21.48 |
9.98% |
-9850.89 |
-4808.68 |
-3955.41 |
-11.59% |
-2295.45 |
-6.73% |
-3600.03 |
-10.55% |
| 20250307 |
19.53 |
0.15% |
-240.00 |
-1303.92 |
-498.24 |
-4.82% |
-258.01 |
-2.50% |
516.25 |
4.99% |
| 20250306 |
19.50 |
1.51% |
1701.15 |
-1333.59 |
-360.71 |
-2.48% |
658.95 |
4.53% |
1402.91 |
9.64% |
| 20250305 |
19.21 |
0.37% |
-422.48 |
-1053.13 |
102.68 |
1.53% |
-369.32 |
-5.51% |
-155.84 |
-2.32% |
| 20250304 |
19.14 |
0.10% |
-135.60 |
-698.73 |
-97.00 |
-1.44% |
120.20 |
1.79% |
-158.80 |
-2.36% |
| 20250303 |
19.12 |
-0.78% |
-974.84 |
-1013.56 |
-450.65 |
-5.42% |
-18.99 |
-0.23% |
-505.20 |
-6.07% |
| 20250228 |
19.27 |
-1.78% |
-2061.79 |
-572.62 |
-527.91 |
-5.74% |
-1184.11 |
-12.88% |
-349.77 |
-3.81% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
