您的位置:股票站 > 股票资金 > 002697 红旗连锁
股票行情消息数据:

002697
红旗连锁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002697资金数据 股票资金流向

002697红旗连锁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1961.46 -2798.75 -366.62
14:59 -2184.44 -2831.70 -367.02
14:58 -2184.44 -2831.70 -367.02
14:57 -2184.44 -2837.46 -365.18
14:56 -2300.97 -2801.73 -382.36
14:55 -2237.04 -2830.72 -361.79
14:54 -2237.04 -2799.33 -355.73
14:53 -2237.04 -2784.82 -328.40
14:52 -2280.49 -2801.71 -325.52
14:51 -2280.49 -2860.06 -335.74
14:50 -2280.49 -2947.85 -336.24
14:49 -2280.49 -2986.12 -340.24
14:48 -2184.25 -3021.44 -348.55
14:47 -2497.96 -2999.00 -375.59
14:46 -2497.96 -3013.38 -390.29
14:45 -2497.96 -2995.51 -406.20
14:44 -2515.95 -2993.46 -419.94
14:43 -2515.95 -2989.01 -423.91
14:42 -2515.95 -2982.53 -436.53
14:41 -2515.95 -2973.95 -430.81
14:40 -2515.95 -2926.93 -439.75
14:39 -2515.95 -2994.50 -440.46
14:38 -2515.95 -2981.80 -431.48
14:37 -2515.95 -2960.41 -427.95
14:36 -2515.95 -2933.64 -425.04
14:35 -2515.95 -2932.42 -433.36
14:34 -2515.95 -2906.36 -428.67
14:33 -2515.95 -2853.20 -418.76
14:32 -2515.95 -2853.20 -394.81
14:31 -2515.95 -2860.89 -385.30
14:30 -2515.95 -2830.55 -394.25
14:29 -2515.95 -2818.12 -406.75
14:28 -2515.95 -2788.75 -398.06
14:27 -2515.95 -2763.76 -389.00
14:26 -2515.95 -2745.96 -396.58
14:25 -2515.95 -2723.75 -383.44
14:24 -2515.95 -2694.47 -340.06
14:23 -2515.95 -2694.47 -341.91
14:22 -2515.95 -2694.47 -339.46
14:21 -2515.95 -2699.19 -356.12
14:20 -2515.95 -2726.98 -391.03
14:19 -2515.95 -2749.09 -420.49
14:18 -2368.26 -2714.77 -419.03
14:17 -2368.26 -2731.33 -428.60
14:16 -2368.26 -2738.40 -447.40
14:15 -2402.58 -2753.19 -463.94
14:14 -2402.58 -2776.16 -499.00
14:13 -2402.58 -2765.26 -507.23
14:12 -2366.23 -2774.91 -527.63
14:11 -2366.23 -2768.86 -515.32
14:10 -2366.23 -2821.53 -534.56
14:09 -2366.23 -2803.85 -563.20
14:08 -2366.23 -2792.65 -543.40
14:07 -2366.23 -2785.87 -526.91
14:06 -2366.23 -2754.76 -533.12
14:05 -2366.23 -2747.76 -529.20
14:04 -2282.04 -2649.81 -480.18
14:03 -2282.04 -2655.12 -482.54
14:02 -2282.04 -2640.64 -478.37
14:01 -2249.95 -2629.22 -474.94
14:00 -2249.95 -2616.35 -487.05
13:59 -2216.38 -2615.67 -464.96
13:58 -2216.38 -2638.21 -463.90
13:57 -2216.38 -2635.47 -464.65
13:56 -2216.38 -2674.77 -463.97
13:55 -2216.38 -2683.68 -452.97
13:54 -2216.38 -2683.68 -452.87
13:53 -2216.38 -2695.10 -441.03
13:52 -2216.38 -2690.01 -428.75
13:51 -2216.38 -2679.91 -433.84
13:50 -2216.38 -2643.19 -426.14
13:49 -2216.38 -2620.98 -431.87
13:48 -2216.38 -2591.46 -429.20
13:47 -2216.38 -2579.24 -437.16
13:46 -2173.14 -2548.97 -424.36
13:45 -2169.08 -2554.51 -440.92
13:44 -2090.42 -2555.90 -448.75
13:43 -2090.42 -2567.67 -460.13
13:42 -2011.76 -2553.60 -448.06
13:41 -2011.76 -2543.95 -443.97
13:40 -2011.76 -2468.62 -489.88
13:39 -2011.76 -2452.95 -479.89
13:38 -1980.73 -2467.72 -480.87
13:37 -1980.73 -2386.75 -484.61
13:36 -1947.62 -2371.70 -496.43
13:35 -1920.61 -2247.42 -500.02
13:34 -1887.49 -2186.85 -483.45
13:33 -1734.81 -2203.83 -467.18
13:32 -1581.97 -2203.80 -428.82
13:31 -1581.97 -2173.77 -451.98
13:30 -1581.97 -2169.53 -445.45
13:29 -1581.97 -2169.53 -433.60
13:28 -1581.97 -2173.28 -440.48
13:27 -1581.97 -2182.00 -438.84
13:26 -1581.97 -2194.45 -436.93
13:25 -1581.97 -2194.83 -424.94
13:24 -1544.39 -2122.11 -411.18
13:23 -1544.39 -2104.67 -391.63
13:22 -1544.39 -2050.07 -403.51
13:21 -1544.39 -2024.40 -390.68
13:20 -1544.39 -2024.40 -378.49
13:19 -1544.39 -2005.47 -379.64
13:18 -1544.39 -2008.56 -358.94
13:17 -1544.39 -1964.84 -348.94
13:16 -1544.39 -1945.42 -331.87
13:15 -1544.39 -1939.47 -311.65
13:14 -1481.93 -1921.99 -289.52
13:13 -1530.84 -1916.25 -272.60
13:12 -1530.84 -1863.44 -259.20
13:11 -1530.84 -1787.44 -196.98
13:10 -1530.84 -1769.42 -181.60
13:09 -1530.84 -1776.62 -153.31
13:08 -1530.84 -1776.62 -140.20
13:07 -1500.65 -1778.83 -132.33
13:06 -1458.75 -1771.55 -136.38
13:05 -1458.75 -1695.40 -119.94
13:04 -1415.62 -1677.46 -118.40
13:03 -1415.62 -1662.45 -107.88
13:02 -1415.62 -1569.68 -78.61
13:01 -1374.79 -1569.70 -63.41
11:30 -1374.79 -1498.60 -25.00
11:29 -1432.89 -1498.60 -36.84
11:28 -1432.89 -1472.44 -35.70
11:27 -1432.89 -1446.42 4.80
11:26 -1432.89 -1446.42 25.22
11:25 -1432.89 -1453.01 22.15
11:24 -1478.49 -1417.50 39.82
11:23 -1412.78 -1402.06 62.98
11:22 -1457.45 -1378.62 74.52
11:21 -1457.45 -1321.39 86.11
11:20 -1457.45 -1286.19 132.86
11:19 -1457.45 -1286.19 131.99
11:18 -1457.45 -1274.97 129.78
11:17 -1457.45 -1274.97 116.46
11:16 -1457.45 -1250.77 118.95
11:15 -1457.45 -1218.22 122.77
11:14 -1457.45 -1226.22 110.97
11:13 -1496.08 -1241.13 96.99
11:12 -1496.08 -1267.75 97.56
11:11 -1422.57 -1273.60 94.55
11:10 -1422.57 -1279.61 96.79
11:09 -1422.57 -1273.84 92.74
11:08 -1422.57 -1263.38 88.57
11:07 -1422.57 -1271.64 93.06
11:06 -1422.57 -1213.21 90.21
11:05 -1422.57 -1161.88 95.81
11:04 -1473.28 -1153.75 104.41
11:03 -1431.68 -1122.76 108.89
11:02 -1431.68 -1122.76 107.49
11:01 -1431.68 -1105.45 99.93
11:00 -1431.68 -1105.30 81.68
10:59 -1397.75 -1004.67 84.21
10:58 -1397.75 -998.90 72.00
10:57 -1397.75 -1011.96 74.81
10:56 -1442.72 -836.59 140.15
10:55 -1472.78 -826.77 136.20
10:54 -1437.52 -781.30 193.91
10:53 -1437.52 -771.23 217.51
10:52 -1437.52 -765.44 219.89
10:51 -1437.52 -759.65 225.09
10:50 -1437.52 -751.63 228.62
10:49 -1437.52 -746.36 233.31
10:48 -1437.52 -714.28 225.94
10:47 -1437.52 -653.66 238.33
10:46 -1437.52 -631.14 245.56
10:45 -1437.52 -598.15 243.87
10:44 -1437.52 -606.46 247.00
10:43 -1437.52 -611.69 264.57
10:42 -1386.31 -649.87 261.03
10:41 -1283.41 -639.27 232.20
10:40 -1283.41 -517.13 248.03
10:39 -1283.41 -486.70 270.98
10:38 -1283.41 -473.86 292.42
10:37 -1283.41 -487.34 305.14
10:36 -1283.41 -476.77 311.88
10:35 -1238.90 -497.34 308.04
10:34 -1238.90 -477.19 302.38
10:33 -1238.90 -477.32 318.98
10:32 -1238.90 -467.72 306.60
10:31 -1187.94 -460.94 298.62
10:30 -1187.94 -454.01 297.38
10:29 -1187.94 -455.65 303.49
10:28 -1144.27 -459.05 321.99
10:27 -1144.27 -442.03 335.85
10:26 -1144.27 -448.71 345.35
10:25 -1144.27 -460.82 344.79
10:24 -1144.27 -441.53 362.64
10:23 -1144.27 -394.72 355.48
10:22 -1144.27 -347.19 367.03
10:21 -1264.95 -419.51 334.59
10:20 -1301.51 -291.65 351.00
10:19 -1301.51 -295.94 312.77
10:18 -1369.90 -320.81 264.17
10:17 -1406.87 -302.79 277.21
10:16 -1446.04 -382.17 235.09
10:15 -1524.74 -417.99 215.06
10:14 -1472.69 -414.34 235.49
10:13 -1472.69 -389.81 236.39
10:12 -1472.69 -406.45 205.28
10:11 -1477.09 -424.12 178.56
10:10 -1477.09 -393.13 169.79
10:09 -1410.17 -377.55 161.71
10:08 -1410.17 -386.29 179.04
10:07 -1410.17 -409.41 91.40
10:06 -1410.17 -398.01 100.60
10:05 -1410.17 -423.34 108.58
10:04 -1445.03 -447.71 91.00
10:03 -1496.96 -476.82 -9.85
10:02 -1462.34 -516.03 -20.21
10:01 -1462.34 -586.29 -81.00
10:00 -1462.34 -574.17 -58.16
09:59 -1462.34 -460.95 3.84
09:58 -1433.15 -370.62 48.58
09:57 -1387.58 -315.66 38.53
09:56 -1341.94 -258.03 41.42
09:55 -1283.54 -307.15 16.20
09:54 -1048.76 -265.67 63.80
09:53 -1048.76 -263.96 95.26
09:52 -1048.76 -272.03 77.40
09:51 -1048.76 -262.27 78.30
09:50 -910.16 -224.83 87.14
09:49 -797.35 -280.29 135.73
09:48 -797.35 -230.92 150.01
09:47 -664.92 -271.95 140.58
09:46 -624.37 -21.88 116.24
09:45 -578.13 103.32 198.84
09:44 -578.13 145.39 261.53
09:43 -505.08 438.01 221.48
09:42 -473.40 556.45 267.39
09:41 -359.48 585.04 281.35
09:40 -158.36 598.23 274.22
09:39 359.32 645.47 231.20
09:38 298.71 613.31 191.36
09:37 302.99 568.38 156.13
09:36 276.98 547.20 156.22
09:35 234.13 351.06 148.39
09:34 310.65 203.88 133.99
09:33 112.16 -46.25 88.27
09:32 -169.81 -72.56 119.45
09:31 -165.80 -76.59 170.86
09:30 -136.94 -145.38 15.02
大单资金:-1961.46万元 成交额占比:-5.28%
中单资金:-2798.75万元 成交额占比:-7.53%
小单资金:-366.62万元 成交额占比:-0.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 5.76 -1.20% -1656.29 1429.76 -1387.58 -9.16% -315.66 -2.08% 46.95 0.31%
20250414 5.83 3.37% 3872.20 2980.57 2068.71 3.74% 935.21 1.69% 868.28 1.57%
20250411 5.64 -2.42% -6283.20 -2211.44 -3819.65 -7.85% -2136.04 -4.39% -327.51 -0.67%
20250410 5.78 1.76% 4497.97 3369.14 2248.42 3.05% 2191.12 2.97% 58.43 0.08%
20250409 5.68 5.58% 1348.08 699.68 2319.86 3.42% 370.11 0.55% -1341.89 -1.98%
20250408 5.38 10.02% -3119.49 -3272.78 163.23 0.49% -2796.47 -8.37% -486.25 -1.46%
20250407 4.89 -8.77% -6303.31 -4429.86 -3123.30 -9.58% -2899.52 -8.89% -280.49 -0.86%
20250403 5.36 1.90% 2521.70 -3627.40 1760.93 8.22% 1132.11 5.29% -371.34 -1.73%
20250402 5.26 0.19% 311.14 -5642.01 -421.04 -5.59% 325.90 4.32% 406.28 5.39%
20250401 5.25 -0.38% -1659.52 -4268.82 -1652.60 -13.71% -206.55 -1.71% 199.63 1.66%
20250331 5.27 -2.59% -308.76 -4729.97 -993.85 -6.38% -724.57 -4.65% 1409.66 9.05%
20250328 5.41 -3.05% -5356.27 -4275.74 -2320.84 -12.91% -2023.81 -11.25% -1011.62 -5.63%
20250327 5.58 0.36% -491.55 -2557.55 -253.68 -1.95% -307.54 -2.37% 69.67 0.54%
20250326 5.56 0.72% 892.06 -4682.05 952.15 7.50% -199.31 -1.57% 139.22 1.10%
20250325 5.52 -2.30% -5415.62 -6164.73 -2113.75 -12.07% -1859.63 -10.61% -1442.24 -8.23%
20250324 5.65 -0.35% -1077.01 -8047.96 -539.62 -2.20% 139.09 0.57% -676.48 -2.76%
20250321 5.67 0.53% 18.05 -13420.01 -602.65 -2.24% 1742.92 6.48% -1122.22 -4.17%
20250320 5.64 -1.57% -5965.23 -8975.32 -2378.18 -11.88% -2709.52 -13.54% -877.53 -4.38%
20250319 5.73 -0.69% -1796.90 -8810.24 -530.53 -2.34% -648.21 -2.86% -618.16 -2.72%
20250318 5.77 -2.04% -7194.71 -13035.99 -3996.98 -12.80% -1932.22 -6.19% -1265.51 -4.05%
20250317 5.89 -1.83% -11151.29 -9494.17 -5911.67 -13.49% -3541.60 -8.08% -1698.02 -3.87%
20250314 6.00 4.35% 8302.15 -6271.47 3842.04 6.93% 2131.37 3.84% 2328.74 4.20%
20250313 5.75 -3.36% -7715.38 261.97 -2213.10 -6.56% -4701.40 -13.93% -800.88 -2.37%
20250312 5.95 0.00% -6700.34 4532.69 -4756.28 -9.59% -2135.03 -4.31% 190.97 0.39%
20250311 5.95 0.68% -3035.67 420.08 -455.16 -0.77% -2301.42 -3.90% -279.09 -0.47%
20250310 5.91 0.85% -1755.27 -4634.10 -2688.97 -3.31% 2166.69 2.67% -1232.99 -1.52%
20250307 5.86 6.93% 8225.06 -2948.45 10375.48 9.99% 1023.15 0.99% -3173.57 -3.06%
20250306 5.48 1.29% 2256.71 -15430.55 2057.62 4.34% 95.20 0.20% 103.89 0.22%
20250305 5.41 -3.74% -5024.98 -15416.86 -8868.89 -12.60% 3348.88 4.76% 495.03 0.70%
20250304 5.62 9.98% -17890.95 -5876.63 -5509.34 -29.70% -6881.13 -37.10% -5500.48 -29.66%
002697红旗连锁 大单资金流向:成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向:成交单小于1万股或5万元。
  如何看红旗连锁[002697]资金流向的流入和流出呢?什么是红旗连锁[002697]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对红旗连锁[002697]资金流向的计算方法不同,所以数据会有不一致的情况。

红旗连锁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29