您的位置:股票站 > 股票资金 > 002697 红旗连锁
股票行情消息数据:

002697
红旗连锁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002697资金数据 股票资金流向

002697红旗连锁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8480.75 -9101.10 -5788.79
14:59 -8480.75 -9069.11 -5740.31
14:58 -8480.75 -9069.11 -5740.31
14:57 -8480.75 -9069.11 -5740.31
14:56 -8480.75 -9028.01 -5721.54
14:55 -8480.75 -9028.01 -5700.70
14:54 -8480.75 -9023.00 -5691.11
14:53 -8480.75 -8985.53 -5673.29
14:52 -8480.75 -8985.53 -5651.02
14:51 -8376.84 -8985.53 -5635.04
14:50 -8376.84 -8980.05 -5627.16
14:49 -8341.97 -8957.59 -5622.77
14:48 -8341.97 -8903.13 -5614.48
14:47 -8341.97 -8885.25 -5609.75
14:46 -8341.97 -8878.40 -5604.68
14:45 -8341.97 -8869.22 -5595.70
14:44 -8341.97 -8863.74 -5590.70
14:43 -8341.97 -8863.74 -5579.80
14:42 -8341.97 -8853.19 -5568.36
14:41 -8341.97 -8812.09 -5556.85
14:40 -8307.72 -8791.54 -5552.74
14:39 -8307.72 -8784.69 -5540.68
14:38 -8148.46 -8720.51 -5535.06
14:37 -8148.46 -8720.51 -5534.37
14:36 -8148.46 -8720.51 -5533.00
14:35 -8148.46 -8720.51 -5526.01
14:34 -8148.46 -8720.51 -5521.15
14:33 -8148.46 -8720.51 -5519.23
14:32 -8148.46 -8720.51 -5511.01
14:31 -8148.46 -8720.51 -5509.02
14:30 -8148.46 -8720.51 -5500.52
14:29 -8148.46 -8720.51 -5492.92
14:28 -8148.46 -8720.51 -5485.11
14:27 -8148.46 -8720.51 -5480.38
14:26 -8148.46 -8720.51 -5475.92
14:25 -8148.46 -8720.51 -5474.21
14:24 -8148.46 -8711.60 -5465.37
14:23 -8148.46 -8704.75 -5461.60
14:22 -8148.46 -8704.75 -5453.66
14:21 -8148.46 -8691.05 -5445.64
14:20 -8148.46 -8676.05 -5443.03
14:19 -8148.46 -8670.16 -5440.09
14:18 -8148.46 -8670.16 -5437.76
14:17 -8148.46 -8670.16 -5436.32
14:16 -8148.46 -8670.16 -5432.82
14:15 -8148.46 -8670.16 -5431.04
14:14 -8148.46 -8670.16 -5425.55
14:13 -8148.46 -8670.16 -5416.78
14:12 -8114.21 -8670.16 -5413.15
14:11 -8114.21 -8670.16 -5404.72
14:10 -8114.21 -8670.16 -5401.23
14:09 -8114.21 -8663.99 -5396.30
14:08 -8073.11 -8663.99 -5390.81
14:07 -8011.12 -8663.99 -5389.38
14:06 -8011.12 -8663.99 -5386.77
14:05 -8011.12 -8663.99 -5381.56
14:04 -8011.12 -8656.94 -5372.93
14:03 -7942.62 -8656.94 -5367.10
14:02 -7942.62 -8656.94 -5364.02
14:01 -7942.62 -8656.94 -5361.62
14:00 -7942.62 -8656.94 -5357.30
13:59 -7942.62 -8656.94 -5351.20
13:58 -7942.62 -8656.94 -5346.13
13:57 -7942.62 -8656.94 -5340.03
13:56 -7942.62 -8650.15 -5337.36
13:55 -7942.62 -8650.15 -5333.86
13:54 -7942.62 -8650.15 -5327.83
13:53 -7942.62 -8650.15 -5327.77
13:52 -7942.62 -8650.15 -5321.39
13:51 -7942.62 -8650.15 -5318.24
13:50 -7942.62 -8650.15 -5315.57
13:49 -7942.62 -8650.15 -5312.14
13:48 -7942.62 -8639.47 -5309.19
13:47 -7942.62 -8626.66 -5302.48
13:46 -7942.62 -8619.81 -5300.97
13:45 -7942.62 -8619.81 -5294.80
13:44 -7942.62 -8612.96 -5292.40
13:43 -7942.62 -8612.96 -5288.43
13:42 -7942.62 -8612.96 -5283.36
13:41 -7942.62 -8612.96 -5279.25
13:40 -7942.62 -8612.96 -5274.04
13:39 -7942.62 -8612.96 -5272.33
13:38 -7942.62 -8612.96 -5261.71
13:37 -7942.62 -8612.96 -5260.95
13:36 -7942.62 -8612.96 -5254.51
13:35 -7942.62 -8612.96 -5252.59
13:34 -7942.62 -8612.96 -5240.81
13:33 -7942.62 -8612.96 -5233.96
13:32 -7942.62 -8598.16 -5228.61
13:31 -7942.62 -8598.16 -5223.47
13:30 -7942.62 -8598.16 -5219.70
13:29 -7942.62 -8598.16 -5213.81
13:28 -7942.62 -8598.16 -5207.44
13:27 -7942.62 -8591.31 -5199.70
13:26 -7942.62 -8591.31 -5189.01
13:25 -7908.37 -8581.38 -5180.65
13:24 -7908.37 -8574.53 -5169.41
13:23 -7908.37 -8569.05 -5165.23
13:22 -7908.37 -8569.05 -5155.78
13:21 -7908.37 -8569.05 -5151.66
13:20 -7908.37 -8535.00 -5136.93
13:19 -7908.37 -8507.60 -5128.16
13:18 -7839.87 -8507.60 -5124.25
13:17 -7839.87 -8507.60 -5115.89
13:16 -7839.87 -8507.60 -5112.12
13:15 -7839.87 -8494.59 -5109.04
13:14 -7839.87 -8494.59 -5107.19
13:13 -7839.87 -8494.59 -5102.19
13:12 -7839.87 -8470.61 -5090.61
13:11 -7839.87 -8470.61 -5075.94
13:10 -7839.87 -8470.61 -5070.81
13:09 -7839.87 -8470.61 -5067.93
13:08 -7839.87 -8470.61 -5063.13
13:07 -7839.87 -8470.61 -5056.62
13:06 -7702.87 -8470.61 -5052.17
13:05 -7702.87 -8470.61 -5046.82
13:04 -7702.87 -8470.61 -5040.59
13:03 -7702.87 -8470.61 -5029.28
13:02 -7702.87 -8463.76 -5020.65
13:01 -7702.87 -8433.14 -5014.28
11:30 -7648.62 -8265.25 -4879.55
11:29 -7617.52 -8259.08 -4877.70
11:28 -7617.52 -8259.08 -4867.56
11:27 -7617.52 -8251.68 -4859.34
11:26 -7617.52 -8244.83 -4848.04
11:25 -7617.52 -8216.75 -4843.86
11:24 -7523.06 -8216.75 -4838.38
11:23 -7523.06 -8216.75 -4833.86
11:22 -7523.06 -8209.42 -4821.67
11:21 -7523.06 -8188.87 -4815.50
11:20 -7523.06 -8188.87 -4809.20
11:19 -7523.06 -8188.87 -4802.21
11:18 -7523.06 -8188.87 -4797.69
11:17 -7523.06 -8188.87 -4789.61
11:16 -7523.06 -8188.87 -4784.34
11:15 -7523.06 -8188.87 -4777.21
11:14 -7523.06 -8179.69 -4761.25
11:13 -7523.06 -8172.84 -4759.26
11:12 -7523.06 -8172.84 -4746.25
11:11 -7523.06 -8172.84 -4737.85
11:10 -7523.06 -8151.74 -4731.55
11:09 -7523.06 -8151.74 -4719.56
11:08 -7523.06 -8088.65 -4706.89
11:07 -7523.06 -8040.97 -4701.68
11:06 -7523.06 -8010.15 -4691.07
11:05 -7523.06 -8003.30 -4685.45
11:04 -7523.06 -7969.73 -4678.12
11:03 -7296.59 -7969.73 -4675.31
11:02 -7296.59 -7969.73 -4663.25
11:01 -7296.59 -7969.73 -4657.77
11:00 -7296.59 -7949.18 -4644.90
10:59 -7296.59 -7914.93 -4617.84
10:58 -7296.59 -7876.57 -4603.25
10:57 -7296.59 -7857.80 -4594.41
10:56 -7296.59 -7850.95 -4581.67
10:55 -7296.59 -7816.22 -4574.55
10:54 -7296.59 -7816.22 -4559.13
10:53 -7261.32 -7816.22 -4547.56
10:52 -7261.32 -7809.99 -4527.08
10:51 -7261.32 -7753.13 -4506.25
10:50 -7227.07 -7739.43 -4499.13
10:49 -7150.83 -7703.13 -4479.13
10:48 -7075.48 -7682.58 -4471.80
10:47 -7075.48 -7682.58 -4458.92
10:46 -7075.48 -7682.58 -4450.15
10:45 -7075.48 -7663.88 -4437.14
10:44 -7075.48 -7657.03 -4424.67
10:43 -7075.48 -7643.33 -4407.54
10:42 -7075.48 -7620.04 -4395.97
10:41 -7075.48 -7620.04 -4382.34
10:40 -7075.48 -7613.19 -4365.14
10:39 -7075.48 -7594.08 -4349.18
10:38 -7075.48 -7588.32 -4339.66
10:37 -7006.98 -7573.11 -4325.89
10:36 -6945.94 -7567.50 -4321.17
10:35 -6945.94 -7567.50 -4311.58
10:34 -6945.94 -7567.50 -4304.52
10:33 -6945.94 -7567.50 -4294.24
10:32 -6945.94 -7560.65 -4286.16
10:31 -6945.94 -7547.50 -4276.15
10:30 -6945.94 -7547.50 -4264.44
10:29 -6945.94 -7519.34 -4246.77
10:28 -6945.94 -7519.34 -4235.60
10:27 -6945.94 -7503.86 -4219.64
10:26 -6945.94 -7503.86 -4206.08
10:25 -6945.94 -7496.05 -4190.60
10:24 -6945.94 -7496.05 -4179.50
10:23 -6945.94 -7496.05 -4159.77
10:22 -6945.94 -7496.05 -4146.83
10:21 -6945.94 -7467.21 -4126.35
10:20 -6945.94 -7467.21 -4115.59
10:19 -6945.94 -7440.36 -4093.05
10:18 -6945.94 -7426.73 -4074.42
10:17 -6945.94 -7412.21 -4069.63
10:16 -6945.94 -7412.21 -4066.89
10:15 -6945.94 -7391.66 -4045.10
10:14 -6911.90 -7383.85 -4034.76
10:13 -6911.90 -7358.84 -4021.75
10:12 -6911.90 -7351.99 -4006.81
10:11 -6911.90 -7313.70 -3984.76
10:10 -6911.90 -7306.85 -3965.78
10:09 -6911.90 -7300.69 -3946.46
10:08 -6911.90 -7293.84 -3922.63
10:07 -6911.90 -7272.60 -3903.24
10:06 -6873.88 -7258.49 -3873.92
10:05 -6873.88 -7245.61 -3848.36
10:04 -6873.88 -7212.94 -3823.28
10:03 -6873.88 -7178.69 -3799.58
10:02 -6873.88 -7167.39 -3763.76
10:01 -6736.40 -7084.36 -3734.30
10:00 -6667.08 -7070.25 -3706.56
09:59 -6597.69 -7035.52 -3673.48
09:58 -6563.03 -6931.06 -3622.51
09:57 -6563.03 -6850.64 -3572.57
09:56 -6528.78 -6779.46 -3515.51
09:55 -6528.78 -6703.15 -3469.55
09:54 -6494.53 -6598.55 -3438.02
09:53 -6460.28 -6539.64 -3359.24
09:52 -6380.27 -6481.21 -3304.65
09:51 -6380.27 -6474.36 -3271.36
09:50 -6380.27 -6453.95 -3223.68
09:49 -6380.27 -6447.10 -3173.95
09:48 -6380.27 -6383.19 -3088.60
09:47 -6380.27 -6319.41 -3006.26
09:46 -5973.10 -6190.29 -2916.80
09:45 -5147.61 -6096.30 -2805.55
09:44 -5010.61 -5997.05 -2707.94
09:43 -5010.61 -5914.91 -2583.75
09:42 -5010.61 -5831.41 -2497.99
09:41 -5010.61 -5681.26 -2398.80
09:40 -4976.36 -5567.00 -2279.82
09:39 -4673.73 -5425.20 -2205.97
09:38 -4585.43 -5360.20 -2095.28
09:37 -4539.19 -5113.80 -1951.64
09:36 -4504.94 -4939.67 -1745.45
09:35 -4188.62 -4445.17 -1322.01
09:34 -3881.83 -3981.68 -867.59
09:33 -639.19 -1241.42 790.46
09:32 -1143.95 -1172.80 501.35
09:31 1934.48 -1057.47 -266.06
09:30 4205.60 -106.87 -225.50
大单资金:-8480.75万元 成交额占比:-8.09%
中单资金:-9101.10万元 成交额占比:-8.69%
小单资金:-5788.79万元 成交额占比:-5.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251216 6.85 9.95% -20793.42 -17412.84 -7648.62 -7.48% -8265.25 -8.09% -4879.55 -4.77%
20251215 6.23 10.07% -10443.84 -4159.06 2624.42 2.09% -6257.95 -4.98% -6810.31 -5.42%
20251212 5.66 -2.75% -9382.12 -7970.99 -3462.18 -9.51% -4125.77 -11.33% -1794.17 -4.93%
20251211 5.82 -3.96% -12579.76 -6143.35 -4784.68 -9.26% -4943.52 -9.57% -2851.56 -5.52%
20251210 6.06 1.34% -3209.19 -3891.45 -4141.78 -5.06% -753.53 -0.92% 1686.12 2.06%
20251209 5.98 3.28% 14019.63 -393.85 5605.16 7.76% 6965.68 9.64% 1448.79 2.01%
20251208 5.79 -0.34% -1852.65 -5233.39 -1187.51 -5.68% -220.34 -1.05% -444.80 -2.13%
20251205 5.81 0.35% -1286.05 -6787.63 -1634.54 -8.94% -383.20 -2.10% 731.69 4.00%
20251204 5.79 -1.70% -4484.74 -159.06 -2532.78 -11.40% -1943.22 -8.74% -8.74 -0.04%
20251203 5.89 -0.51% -2115.26 382.70 -644.18 -2.41% -1727.92 -6.45% 256.84 0.96%
20251202 5.92 0.68% 2927.46 5094.92 765.62 2.07% 1600.24 4.32% 561.60 1.52%
20251201 5.88 -1.18% -5703.10 8261.53 -2741.75 -8.36% -2025.08 -6.17% -936.27 -2.85%
20251128 5.95 2.76% 10123.83 11789.23 4994.03 10.49% 2977.10 6.26% 2152.70 4.52%
20251127 5.79 -1.53% -1978.07 4891.22 -1991.02 -5.14% 1117.16 2.88% -1104.21 -2.85%
20251126 5.88 2.26% 9392.23 3509.75 4068.04 9.43% 3258.17 7.55% 2066.02 4.79%
20251125 5.75 3.05% 4841.78 -170.79 3932.23 12.28% 973.87 3.04% -64.32 -0.20%
20251124 5.58 2.01% 961.97 -4434.21 785.95 6.34% -80.02 -0.65% 256.04 2.07%
20251121 5.47 -2.84% -2867.33 -3490.06 -1903.98 -10.94% -1466.69 -8.43% 503.34 2.89%
20251120 5.63 -3.26% -5847.69 -2432.91 -3372.49 -15.60% -1342.95 -6.21% -1132.25 -5.24%
20251119 5.82 0.69% 1299.80 1451.25 387.50 1.80% 102.24 0.47% 810.06 3.75%
20251118 5.78 -1.03% -2507.91 1046.90 -331.19 -1.43% -1488.20 -6.44% -688.52 -2.98%
20251117 5.84 1.39% 1555.56 2908.76 1730.10 7.30% -830.70 -3.51% 656.16 2.77%
20251114 5.76 0.00% -2124.73 4458.23 -846.83 -2.68% -187.18 -0.59% -1090.72 -3.45%
20251113 5.76 0.88% 837.63 4917.10 511.67 3.01% -120.87 -0.71% 446.83 2.63%
20251112 5.71 -0.35% 1551.84 3840.88 -16.85 -0.10% 214.46 1.26% 1354.23 7.96%
20251111 5.73 1.24% 3798.13 5662.67 1530.67 7.24% 980.58 4.64% 1286.88 6.08%
20251110 5.66 1.98% 6982.60 5148.20 3279.57 16.04% 2142.09 10.48% 1560.94 7.64%
20251107 5.55 0.18% 21.10 1943.76 -387.96 -4.89% -151.62 -1.91% 560.68 7.06%
20251106 5.54 -0.54% -2065.13 3316.07 -564.55 -6.79% -872.10 -10.49% -628.48 -7.56%
20251105 5.57 0.72% 3866.48 2437.27 1804.94 13.55% 764.27 5.74% 1297.27 9.74%
002697红旗连锁 大单资金流向:成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向:成交单小于1万股或5万元。
  如何看红旗连锁[002697]资金流向的流入和流出呢?什么是红旗连锁[002697]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对红旗连锁[002697]资金流向的计算方法不同,所以数据会有不一致的情况。

红旗连锁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29