002697红旗连锁 今日实时资金流向 |
15:00 |
-1961.46 |
-2798.75 |
-366.62 |
14:59 |
-2184.44 |
-2831.70 |
-367.02 |
14:58 |
-2184.44 |
-2831.70 |
-367.02 |
14:57 |
-2184.44 |
-2837.46 |
-365.18 |
14:56 |
-2300.97 |
-2801.73 |
-382.36 |
14:55 |
-2237.04 |
-2830.72 |
-361.79 |
14:54 |
-2237.04 |
-2799.33 |
-355.73 |
14:53 |
-2237.04 |
-2784.82 |
-328.40 |
14:52 |
-2280.49 |
-2801.71 |
-325.52 |
14:51 |
-2280.49 |
-2860.06 |
-335.74 |
14:50 |
-2280.49 |
-2947.85 |
-336.24 |
14:49 |
-2280.49 |
-2986.12 |
-340.24 |
14:48 |
-2184.25 |
-3021.44 |
-348.55 |
14:47 |
-2497.96 |
-2999.00 |
-375.59 |
14:46 |
-2497.96 |
-3013.38 |
-390.29 |
14:45 |
-2497.96 |
-2995.51 |
-406.20 |
14:44 |
-2515.95 |
-2993.46 |
-419.94 |
14:43 |
-2515.95 |
-2989.01 |
-423.91 |
14:42 |
-2515.95 |
-2982.53 |
-436.53 |
14:41 |
-2515.95 |
-2973.95 |
-430.81 |
14:40 |
-2515.95 |
-2926.93 |
-439.75 |
14:39 |
-2515.95 |
-2994.50 |
-440.46 |
14:38 |
-2515.95 |
-2981.80 |
-431.48 |
14:37 |
-2515.95 |
-2960.41 |
-427.95 |
14:36 |
-2515.95 |
-2933.64 |
-425.04 |
14:35 |
-2515.95 |
-2932.42 |
-433.36 |
14:34 |
-2515.95 |
-2906.36 |
-428.67 |
14:33 |
-2515.95 |
-2853.20 |
-418.76 |
14:32 |
-2515.95 |
-2853.20 |
-394.81 |
14:31 |
-2515.95 |
-2860.89 |
-385.30 |
14:30 |
-2515.95 |
-2830.55 |
-394.25 |
14:29 |
-2515.95 |
-2818.12 |
-406.75 |
14:28 |
-2515.95 |
-2788.75 |
-398.06 |
14:27 |
-2515.95 |
-2763.76 |
-389.00 |
14:26 |
-2515.95 |
-2745.96 |
-396.58 |
14:25 |
-2515.95 |
-2723.75 |
-383.44 |
14:24 |
-2515.95 |
-2694.47 |
-340.06 |
14:23 |
-2515.95 |
-2694.47 |
-341.91 |
14:22 |
-2515.95 |
-2694.47 |
-339.46 |
14:21 |
-2515.95 |
-2699.19 |
-356.12 |
14:20 |
-2515.95 |
-2726.98 |
-391.03 |
14:19 |
-2515.95 |
-2749.09 |
-420.49 |
14:18 |
-2368.26 |
-2714.77 |
-419.03 |
14:17 |
-2368.26 |
-2731.33 |
-428.60 |
14:16 |
-2368.26 |
-2738.40 |
-447.40 |
14:15 |
-2402.58 |
-2753.19 |
-463.94 |
14:14 |
-2402.58 |
-2776.16 |
-499.00 |
14:13 |
-2402.58 |
-2765.26 |
-507.23 |
14:12 |
-2366.23 |
-2774.91 |
-527.63 |
14:11 |
-2366.23 |
-2768.86 |
-515.32 |
14:10 |
-2366.23 |
-2821.53 |
-534.56 |
14:09 |
-2366.23 |
-2803.85 |
-563.20 |
14:08 |
-2366.23 |
-2792.65 |
-543.40 |
14:07 |
-2366.23 |
-2785.87 |
-526.91 |
14:06 |
-2366.23 |
-2754.76 |
-533.12 |
14:05 |
-2366.23 |
-2747.76 |
-529.20 |
14:04 |
-2282.04 |
-2649.81 |
-480.18 |
14:03 |
-2282.04 |
-2655.12 |
-482.54 |
14:02 |
-2282.04 |
-2640.64 |
-478.37 |
14:01 |
-2249.95 |
-2629.22 |
-474.94 |
14:00 |
-2249.95 |
-2616.35 |
-487.05 |
13:59 |
-2216.38 |
-2615.67 |
-464.96 |
13:58 |
-2216.38 |
-2638.21 |
-463.90 |
13:57 |
-2216.38 |
-2635.47 |
-464.65 |
13:56 |
-2216.38 |
-2674.77 |
-463.97 |
13:55 |
-2216.38 |
-2683.68 |
-452.97 |
13:54 |
-2216.38 |
-2683.68 |
-452.87 |
13:53 |
-2216.38 |
-2695.10 |
-441.03 |
13:52 |
-2216.38 |
-2690.01 |
-428.75 |
13:51 |
-2216.38 |
-2679.91 |
-433.84 |
13:50 |
-2216.38 |
-2643.19 |
-426.14 |
13:49 |
-2216.38 |
-2620.98 |
-431.87 |
13:48 |
-2216.38 |
-2591.46 |
-429.20 |
13:47 |
-2216.38 |
-2579.24 |
-437.16 |
13:46 |
-2173.14 |
-2548.97 |
-424.36 |
13:45 |
-2169.08 |
-2554.51 |
-440.92 |
13:44 |
-2090.42 |
-2555.90 |
-448.75 |
13:43 |
-2090.42 |
-2567.67 |
-460.13 |
13:42 |
-2011.76 |
-2553.60 |
-448.06 |
13:41 |
-2011.76 |
-2543.95 |
-443.97 |
13:40 |
-2011.76 |
-2468.62 |
-489.88 |
13:39 |
-2011.76 |
-2452.95 |
-479.89 |
13:38 |
-1980.73 |
-2467.72 |
-480.87 |
13:37 |
-1980.73 |
-2386.75 |
-484.61 |
13:36 |
-1947.62 |
-2371.70 |
-496.43 |
13:35 |
-1920.61 |
-2247.42 |
-500.02 |
13:34 |
-1887.49 |
-2186.85 |
-483.45 |
13:33 |
-1734.81 |
-2203.83 |
-467.18 |
13:32 |
-1581.97 |
-2203.80 |
-428.82 |
13:31 |
-1581.97 |
-2173.77 |
-451.98 |
13:30 |
-1581.97 |
-2169.53 |
-445.45 |
13:29 |
-1581.97 |
-2169.53 |
-433.60 |
13:28 |
-1581.97 |
-2173.28 |
-440.48 |
13:27 |
-1581.97 |
-2182.00 |
-438.84 |
13:26 |
-1581.97 |
-2194.45 |
-436.93 |
13:25 |
-1581.97 |
-2194.83 |
-424.94 |
13:24 |
-1544.39 |
-2122.11 |
-411.18 |
13:23 |
-1544.39 |
-2104.67 |
-391.63 |
13:22 |
-1544.39 |
-2050.07 |
-403.51 |
13:21 |
-1544.39 |
-2024.40 |
-390.68 |
13:20 |
-1544.39 |
-2024.40 |
-378.49 |
13:19 |
-1544.39 |
-2005.47 |
-379.64 |
13:18 |
-1544.39 |
-2008.56 |
-358.94 |
13:17 |
-1544.39 |
-1964.84 |
-348.94 |
13:16 |
-1544.39 |
-1945.42 |
-331.87 |
13:15 |
-1544.39 |
-1939.47 |
-311.65 |
13:14 |
-1481.93 |
-1921.99 |
-289.52 |
13:13 |
-1530.84 |
-1916.25 |
-272.60 |
13:12 |
-1530.84 |
-1863.44 |
-259.20 |
13:11 |
-1530.84 |
-1787.44 |
-196.98 |
13:10 |
-1530.84 |
-1769.42 |
-181.60 |
13:09 |
-1530.84 |
-1776.62 |
-153.31 |
13:08 |
-1530.84 |
-1776.62 |
-140.20 |
13:07 |
-1500.65 |
-1778.83 |
-132.33 |
13:06 |
-1458.75 |
-1771.55 |
-136.38 |
13:05 |
-1458.75 |
-1695.40 |
-119.94 |
13:04 |
-1415.62 |
-1677.46 |
-118.40 |
13:03 |
-1415.62 |
-1662.45 |
-107.88 |
13:02 |
-1415.62 |
-1569.68 |
-78.61 |
13:01 |
-1374.79 |
-1569.70 |
-63.41 |
11:30 |
-1374.79 |
-1498.60 |
-25.00 |
11:29 |
-1432.89 |
-1498.60 |
-36.84 |
11:28 |
-1432.89 |
-1472.44 |
-35.70 |
11:27 |
-1432.89 |
-1446.42 |
4.80 |
11:26 |
-1432.89 |
-1446.42 |
25.22 |
11:25 |
-1432.89 |
-1453.01 |
22.15 |
11:24 |
-1478.49 |
-1417.50 |
39.82 |
11:23 |
-1412.78 |
-1402.06 |
62.98 |
11:22 |
-1457.45 |
-1378.62 |
74.52 |
11:21 |
-1457.45 |
-1321.39 |
86.11 |
11:20 |
-1457.45 |
-1286.19 |
132.86 |
11:19 |
-1457.45 |
-1286.19 |
131.99 |
11:18 |
-1457.45 |
-1274.97 |
129.78 |
11:17 |
-1457.45 |
-1274.97 |
116.46 |
11:16 |
-1457.45 |
-1250.77 |
118.95 |
11:15 |
-1457.45 |
-1218.22 |
122.77 |
11:14 |
-1457.45 |
-1226.22 |
110.97 |
11:13 |
-1496.08 |
-1241.13 |
96.99 |
11:12 |
-1496.08 |
-1267.75 |
97.56 |
11:11 |
-1422.57 |
-1273.60 |
94.55 |
11:10 |
-1422.57 |
-1279.61 |
96.79 |
11:09 |
-1422.57 |
-1273.84 |
92.74 |
11:08 |
-1422.57 |
-1263.38 |
88.57 |
11:07 |
-1422.57 |
-1271.64 |
93.06 |
11:06 |
-1422.57 |
-1213.21 |
90.21 |
11:05 |
-1422.57 |
-1161.88 |
95.81 |
11:04 |
-1473.28 |
-1153.75 |
104.41 |
11:03 |
-1431.68 |
-1122.76 |
108.89 |
11:02 |
-1431.68 |
-1122.76 |
107.49 |
11:01 |
-1431.68 |
-1105.45 |
99.93 |
11:00 |
-1431.68 |
-1105.30 |
81.68 |
10:59 |
-1397.75 |
-1004.67 |
84.21 |
10:58 |
-1397.75 |
-998.90 |
72.00 |
10:57 |
-1397.75 |
-1011.96 |
74.81 |
10:56 |
-1442.72 |
-836.59 |
140.15 |
10:55 |
-1472.78 |
-826.77 |
136.20 |
10:54 |
-1437.52 |
-781.30 |
193.91 |
10:53 |
-1437.52 |
-771.23 |
217.51 |
10:52 |
-1437.52 |
-765.44 |
219.89 |
10:51 |
-1437.52 |
-759.65 |
225.09 |
10:50 |
-1437.52 |
-751.63 |
228.62 |
10:49 |
-1437.52 |
-746.36 |
233.31 |
10:48 |
-1437.52 |
-714.28 |
225.94 |
10:47 |
-1437.52 |
-653.66 |
238.33 |
10:46 |
-1437.52 |
-631.14 |
245.56 |
10:45 |
-1437.52 |
-598.15 |
243.87 |
10:44 |
-1437.52 |
-606.46 |
247.00 |
10:43 |
-1437.52 |
-611.69 |
264.57 |
10:42 |
-1386.31 |
-649.87 |
261.03 |
10:41 |
-1283.41 |
-639.27 |
232.20 |
10:40 |
-1283.41 |
-517.13 |
248.03 |
10:39 |
-1283.41 |
-486.70 |
270.98 |
10:38 |
-1283.41 |
-473.86 |
292.42 |
10:37 |
-1283.41 |
-487.34 |
305.14 |
10:36 |
-1283.41 |
-476.77 |
311.88 |
10:35 |
-1238.90 |
-497.34 |
308.04 |
10:34 |
-1238.90 |
-477.19 |
302.38 |
10:33 |
-1238.90 |
-477.32 |
318.98 |
10:32 |
-1238.90 |
-467.72 |
306.60 |
10:31 |
-1187.94 |
-460.94 |
298.62 |
10:30 |
-1187.94 |
-454.01 |
297.38 |
10:29 |
-1187.94 |
-455.65 |
303.49 |
10:28 |
-1144.27 |
-459.05 |
321.99 |
10:27 |
-1144.27 |
-442.03 |
335.85 |
10:26 |
-1144.27 |
-448.71 |
345.35 |
10:25 |
-1144.27 |
-460.82 |
344.79 |
10:24 |
-1144.27 |
-441.53 |
362.64 |
10:23 |
-1144.27 |
-394.72 |
355.48 |
10:22 |
-1144.27 |
-347.19 |
367.03 |
10:21 |
-1264.95 |
-419.51 |
334.59 |
10:20 |
-1301.51 |
-291.65 |
351.00 |
10:19 |
-1301.51 |
-295.94 |
312.77 |
10:18 |
-1369.90 |
-320.81 |
264.17 |
10:17 |
-1406.87 |
-302.79 |
277.21 |
10:16 |
-1446.04 |
-382.17 |
235.09 |
10:15 |
-1524.74 |
-417.99 |
215.06 |
10:14 |
-1472.69 |
-414.34 |
235.49 |
10:13 |
-1472.69 |
-389.81 |
236.39 |
10:12 |
-1472.69 |
-406.45 |
205.28 |
10:11 |
-1477.09 |
-424.12 |
178.56 |
10:10 |
-1477.09 |
-393.13 |
169.79 |
10:09 |
-1410.17 |
-377.55 |
161.71 |
10:08 |
-1410.17 |
-386.29 |
179.04 |
10:07 |
-1410.17 |
-409.41 |
91.40 |
10:06 |
-1410.17 |
-398.01 |
100.60 |
10:05 |
-1410.17 |
-423.34 |
108.58 |
10:04 |
-1445.03 |
-447.71 |
91.00 |
10:03 |
-1496.96 |
-476.82 |
-9.85 |
10:02 |
-1462.34 |
-516.03 |
-20.21 |
10:01 |
-1462.34 |
-586.29 |
-81.00 |
10:00 |
-1462.34 |
-574.17 |
-58.16 |
09:59 |
-1462.34 |
-460.95 |
3.84 |
09:58 |
-1433.15 |
-370.62 |
48.58 |
09:57 |
-1387.58 |
-315.66 |
38.53 |
09:56 |
-1341.94 |
-258.03 |
41.42 |
09:55 |
-1283.54 |
-307.15 |
16.20 |
09:54 |
-1048.76 |
-265.67 |
63.80 |
09:53 |
-1048.76 |
-263.96 |
95.26 |
09:52 |
-1048.76 |
-272.03 |
77.40 |
09:51 |
-1048.76 |
-262.27 |
78.30 |
09:50 |
-910.16 |
-224.83 |
87.14 |
09:49 |
-797.35 |
-280.29 |
135.73 |
09:48 |
-797.35 |
-230.92 |
150.01 |
09:47 |
-664.92 |
-271.95 |
140.58 |
09:46 |
-624.37 |
-21.88 |
116.24 |
09:45 |
-578.13 |
103.32 |
198.84 |
09:44 |
-578.13 |
145.39 |
261.53 |
09:43 |
-505.08 |
438.01 |
221.48 |
09:42 |
-473.40 |
556.45 |
267.39 |
09:41 |
-359.48 |
585.04 |
281.35 |
09:40 |
-158.36 |
598.23 |
274.22 |
09:39 |
359.32 |
645.47 |
231.20 |
09:38 |
298.71 |
613.31 |
191.36 |
09:37 |
302.99 |
568.38 |
156.13 |
09:36 |
276.98 |
547.20 |
156.22 |
09:35 |
234.13 |
351.06 |
148.39 |
09:34 |
310.65 |
203.88 |
133.99 |
09:33 |
112.16 |
-46.25 |
88.27 |
09:32 |
-169.81 |
-72.56 |
119.45 |
09:31 |
-165.80 |
-76.59 |
170.86 |
09:30 |
-136.94 |
-145.38 |
15.02 |
|
大单资金:-1961.46万元 |
成交额占比:-5.28% |
中单资金:-2798.75万元 |
成交额占比:-7.53% |
小单资金:-366.62万元 |
成交额占比:-0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
5.76 |
-1.20% |
-1656.29 |
1429.76 |
-1387.58 |
-9.16% |
-315.66 |
-2.08% |
46.95 |
0.31% |
20250414 |
5.83 |
3.37% |
3872.20 |
2980.57 |
2068.71 |
3.74% |
935.21 |
1.69% |
868.28 |
1.57% |
20250411 |
5.64 |
-2.42% |
-6283.20 |
-2211.44 |
-3819.65 |
-7.85% |
-2136.04 |
-4.39% |
-327.51 |
-0.67% |
20250410 |
5.78 |
1.76% |
4497.97 |
3369.14 |
2248.42 |
3.05% |
2191.12 |
2.97% |
58.43 |
0.08% |
20250409 |
5.68 |
5.58% |
1348.08 |
699.68 |
2319.86 |
3.42% |
370.11 |
0.55% |
-1341.89 |
-1.98% |
20250408 |
5.38 |
10.02% |
-3119.49 |
-3272.78 |
163.23 |
0.49% |
-2796.47 |
-8.37% |
-486.25 |
-1.46% |
20250407 |
4.89 |
-8.77% |
-6303.31 |
-4429.86 |
-3123.30 |
-9.58% |
-2899.52 |
-8.89% |
-280.49 |
-0.86% |
20250403 |
5.36 |
1.90% |
2521.70 |
-3627.40 |
1760.93 |
8.22% |
1132.11 |
5.29% |
-371.34 |
-1.73% |
20250402 |
5.26 |
0.19% |
311.14 |
-5642.01 |
-421.04 |
-5.59% |
325.90 |
4.32% |
406.28 |
5.39% |
20250401 |
5.25 |
-0.38% |
-1659.52 |
-4268.82 |
-1652.60 |
-13.71% |
-206.55 |
-1.71% |
199.63 |
1.66% |
20250331 |
5.27 |
-2.59% |
-308.76 |
-4729.97 |
-993.85 |
-6.38% |
-724.57 |
-4.65% |
1409.66 |
9.05% |
20250328 |
5.41 |
-3.05% |
-5356.27 |
-4275.74 |
-2320.84 |
-12.91% |
-2023.81 |
-11.25% |
-1011.62 |
-5.63% |
20250327 |
5.58 |
0.36% |
-491.55 |
-2557.55 |
-253.68 |
-1.95% |
-307.54 |
-2.37% |
69.67 |
0.54% |
20250326 |
5.56 |
0.72% |
892.06 |
-4682.05 |
952.15 |
7.50% |
-199.31 |
-1.57% |
139.22 |
1.10% |
20250325 |
5.52 |
-2.30% |
-5415.62 |
-6164.73 |
-2113.75 |
-12.07% |
-1859.63 |
-10.61% |
-1442.24 |
-8.23% |
20250324 |
5.65 |
-0.35% |
-1077.01 |
-8047.96 |
-539.62 |
-2.20% |
139.09 |
0.57% |
-676.48 |
-2.76% |
20250321 |
5.67 |
0.53% |
18.05 |
-13420.01 |
-602.65 |
-2.24% |
1742.92 |
6.48% |
-1122.22 |
-4.17% |
20250320 |
5.64 |
-1.57% |
-5965.23 |
-8975.32 |
-2378.18 |
-11.88% |
-2709.52 |
-13.54% |
-877.53 |
-4.38% |
20250319 |
5.73 |
-0.69% |
-1796.90 |
-8810.24 |
-530.53 |
-2.34% |
-648.21 |
-2.86% |
-618.16 |
-2.72% |
20250318 |
5.77 |
-2.04% |
-7194.71 |
-13035.99 |
-3996.98 |
-12.80% |
-1932.22 |
-6.19% |
-1265.51 |
-4.05% |
20250317 |
5.89 |
-1.83% |
-11151.29 |
-9494.17 |
-5911.67 |
-13.49% |
-3541.60 |
-8.08% |
-1698.02 |
-3.87% |
20250314 |
6.00 |
4.35% |
8302.15 |
-6271.47 |
3842.04 |
6.93% |
2131.37 |
3.84% |
2328.74 |
4.20% |
20250313 |
5.75 |
-3.36% |
-7715.38 |
261.97 |
-2213.10 |
-6.56% |
-4701.40 |
-13.93% |
-800.88 |
-2.37% |
20250312 |
5.95 |
0.00% |
-6700.34 |
4532.69 |
-4756.28 |
-9.59% |
-2135.03 |
-4.31% |
190.97 |
0.39% |
20250311 |
5.95 |
0.68% |
-3035.67 |
420.08 |
-455.16 |
-0.77% |
-2301.42 |
-3.90% |
-279.09 |
-0.47% |
20250310 |
5.91 |
0.85% |
-1755.27 |
-4634.10 |
-2688.97 |
-3.31% |
2166.69 |
2.67% |
-1232.99 |
-1.52% |
20250307 |
5.86 |
6.93% |
8225.06 |
-2948.45 |
10375.48 |
9.99% |
1023.15 |
0.99% |
-3173.57 |
-3.06% |
20250306 |
5.48 |
1.29% |
2256.71 |
-15430.55 |
2057.62 |
4.34% |
95.20 |
0.20% |
103.89 |
0.22% |
20250305 |
5.41 |
-3.74% |
-5024.98 |
-15416.86 |
-8868.89 |
-12.60% |
3348.88 |
4.76% |
495.03 |
0.70% |
20250304 |
5.62 |
9.98% |
-17890.95 |
-5876.63 |
-5509.34 |
-29.70% |
-6881.13 |
-37.10% |
-5500.48 |
-29.66% |
002697红旗连锁 大单资金流向:成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向:成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢?什么是红旗连锁[002697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红旗连锁[002697]资金流向的计算方法不同,所以数据会有不一致的情况。
|