| 002669康达新材 今日实时资金流向 |
| 15:00 |
-448.68 |
55.66 |
524.84 |
| 14:59 |
-490.12 |
23.49 |
507.30 |
| 14:58 |
-490.12 |
23.49 |
507.30 |
| 14:57 |
-490.12 |
23.49 |
505.96 |
| 14:56 |
-490.12 |
39.34 |
519.35 |
| 14:55 |
-490.12 |
45.37 |
492.50 |
| 14:54 |
-490.12 |
45.37 |
485.78 |
| 14:53 |
-490.12 |
8.59 |
475.04 |
| 14:52 |
-490.12 |
15.73 |
474.03 |
| 14:51 |
-490.12 |
-6.21 |
447.41 |
| 14:50 |
-490.12 |
-14.70 |
448.74 |
| 14:49 |
-434.81 |
-31.78 |
434.13 |
| 14:48 |
-434.81 |
-26.76 |
443.39 |
| 14:47 |
-434.81 |
-8.57 |
476.65 |
| 14:46 |
-434.81 |
2.60 |
475.86 |
| 14:45 |
-434.81 |
-26.81 |
455.28 |
| 14:44 |
-434.81 |
-26.81 |
470.91 |
| 14:43 |
-434.81 |
-18.32 |
474.15 |
| 14:42 |
-434.81 |
-12.84 |
460.28 |
| 14:41 |
-434.81 |
-6.13 |
461.39 |
| 14:40 |
-434.81 |
-19.34 |
474.59 |
| 14:39 |
-434.81 |
-13.75 |
474.48 |
| 14:38 |
-434.81 |
-8.72 |
467.66 |
| 14:37 |
-434.81 |
-8.72 |
481.64 |
| 14:36 |
-434.81 |
-24.18 |
474.81 |
| 14:35 |
-434.81 |
-40.51 |
458.26 |
| 14:34 |
-434.81 |
-40.51 |
457.47 |
| 14:33 |
-434.81 |
-43.98 |
474.80 |
| 14:32 |
-434.81 |
-55.17 |
479.61 |
| 14:31 |
-434.81 |
-87.04 |
486.98 |
| 14:30 |
-434.81 |
-87.04 |
479.27 |
| 14:29 |
-434.81 |
-87.04 |
477.48 |
| 14:28 |
-434.81 |
-87.04 |
481.05 |
| 14:27 |
-434.81 |
-80.46 |
484.29 |
| 14:26 |
-434.81 |
-86.05 |
506.85 |
| 14:25 |
-434.81 |
-86.05 |
511.99 |
| 14:24 |
-434.81 |
-68.17 |
527.53 |
| 14:23 |
-434.81 |
-84.96 |
543.85 |
| 14:22 |
-434.81 |
-84.96 |
550.57 |
| 14:21 |
-434.81 |
-84.96 |
556.50 |
| 14:20 |
-434.81 |
-90.56 |
568.68 |
| 14:19 |
-434.81 |
-106.91 |
571.70 |
| 14:18 |
-434.81 |
-106.91 |
572.93 |
| 14:17 |
-434.81 |
-115.30 |
561.30 |
| 14:16 |
-434.81 |
-104.10 |
598.70 |
| 14:15 |
-434.81 |
-104.10 |
598.03 |
| 14:14 |
-434.81 |
-98.49 |
614.84 |
| 14:13 |
-434.81 |
-93.22 |
615.85 |
| 14:12 |
-501.31 |
-180.61 |
616.38 |
| 14:11 |
-501.31 |
-187.64 |
602.30 |
| 14:10 |
-501.31 |
-179.16 |
594.48 |
| 14:09 |
-501.31 |
-179.16 |
589.23 |
| 14:08 |
-542.53 |
-192.90 |
570.71 |
| 14:07 |
-542.53 |
-204.04 |
553.34 |
| 14:06 |
-542.53 |
-204.04 |
555.68 |
| 14:05 |
-542.53 |
-204.04 |
553.56 |
| 14:04 |
-542.53 |
-198.47 |
555.12 |
| 14:03 |
-542.53 |
-198.47 |
551.22 |
| 14:02 |
-542.53 |
-190.13 |
545.65 |
| 14:01 |
-542.53 |
-212.42 |
549.76 |
| 14:00 |
-542.53 |
-212.42 |
546.41 |
| 13:59 |
-542.53 |
-232.25 |
537.74 |
| 13:58 |
-542.53 |
-232.25 |
555.62 |
| 13:57 |
-542.53 |
-241.36 |
554.51 |
| 13:56 |
-542.53 |
-219.17 |
554.40 |
| 13:55 |
-542.53 |
-202.39 |
555.51 |
| 13:54 |
-542.53 |
-202.39 |
561.84 |
| 13:53 |
-542.53 |
-207.96 |
560.95 |
| 13:52 |
-542.53 |
-200.84 |
559.17 |
| 13:51 |
-542.53 |
-200.84 |
560.17 |
| 13:50 |
-542.53 |
-200.84 |
551.16 |
| 13:49 |
-542.53 |
-188.26 |
553.72 |
| 13:48 |
-542.53 |
-190.60 |
561.95 |
| 13:47 |
-542.53 |
-190.60 |
565.84 |
| 13:46 |
-542.53 |
-190.60 |
567.17 |
| 13:45 |
-542.53 |
-190.60 |
568.40 |
| 13:44 |
-542.53 |
-190.60 |
569.73 |
| 13:43 |
-542.53 |
-185.05 |
585.26 |
| 13:42 |
-542.53 |
-179.60 |
584.37 |
| 13:41 |
-542.53 |
-172.47 |
587.49 |
| 13:40 |
-542.53 |
-178.27 |
588.15 |
| 13:39 |
-542.53 |
-163.90 |
587.93 |
| 13:38 |
-542.53 |
-163.90 |
590.38 |
| 13:37 |
-542.53 |
-157.76 |
567.93 |
| 13:36 |
-542.53 |
-187.46 |
550.18 |
| 13:35 |
-542.53 |
-213.80 |
518.26 |
| 13:34 |
-574.05 |
-301.31 |
446.46 |
| 13:33 |
-574.05 |
-301.31 |
448.23 |
| 13:32 |
-574.05 |
-301.31 |
440.36 |
| 13:31 |
-574.05 |
-301.31 |
446.12 |
| 13:30 |
-574.05 |
-299.21 |
447.33 |
| 13:29 |
-574.05 |
-299.21 |
444.56 |
| 13:28 |
-574.05 |
-299.21 |
448.44 |
| 13:27 |
-574.05 |
-299.21 |
447.44 |
| 13:26 |
-574.05 |
-299.21 |
446.77 |
| 13:25 |
-574.05 |
-283.44 |
454.87 |
| 13:24 |
-574.05 |
-283.44 |
453.76 |
| 13:23 |
-574.05 |
-283.44 |
454.20 |
| 13:22 |
-574.05 |
-295.23 |
471.32 |
| 13:21 |
-574.05 |
-295.23 |
443.45 |
| 13:20 |
-574.05 |
-307.54 |
442.89 |
| 13:19 |
-574.05 |
-295.69 |
442.12 |
| 13:18 |
-574.05 |
-295.69 |
451.31 |
| 13:17 |
-574.05 |
-295.69 |
451.53 |
| 13:16 |
-574.05 |
-295.69 |
461.50 |
| 13:15 |
-574.05 |
-295.69 |
462.93 |
| 13:14 |
-574.05 |
-295.69 |
462.82 |
| 13:13 |
-574.05 |
-295.69 |
460.71 |
| 13:12 |
-574.05 |
-295.69 |
453.95 |
| 13:11 |
-574.05 |
-289.15 |
461.37 |
| 13:10 |
-574.05 |
-289.15 |
464.26 |
| 13:09 |
-574.05 |
-289.15 |
456.60 |
| 13:08 |
-574.05 |
-289.15 |
457.26 |
| 13:07 |
-574.05 |
-299.47 |
459.04 |
| 13:06 |
-574.05 |
-288.92 |
454.93 |
| 13:05 |
-574.05 |
-288.92 |
450.59 |
| 13:04 |
-574.05 |
-283.37 |
449.59 |
| 13:03 |
-574.05 |
-328.86 |
449.82 |
| 13:02 |
-574.05 |
-328.86 |
436.97 |
| 13:01 |
-574.05 |
-308.80 |
446.05 |
| 11:30 |
-574.05 |
-323.56 |
455.36 |
| 11:29 |
-574.05 |
-324.33 |
469.20 |
| 11:28 |
-574.05 |
-331.31 |
465.21 |
| 11:27 |
-574.05 |
-331.31 |
464.77 |
| 11:26 |
-574.05 |
-339.60 |
474.16 |
| 11:25 |
-574.05 |
-339.60 |
474.16 |
| 11:24 |
-574.05 |
-365.80 |
471.40 |
| 11:23 |
-574.05 |
-412.04 |
465.76 |
| 11:22 |
-574.05 |
-405.42 |
481.10 |
| 11:21 |
-574.05 |
-405.42 |
484.40 |
| 11:20 |
-574.05 |
-405.42 |
482.19 |
| 11:19 |
-574.05 |
-405.42 |
478.00 |
| 11:18 |
-574.05 |
-405.42 |
477.56 |
| 11:17 |
-574.05 |
-405.42 |
474.25 |
| 11:16 |
-574.05 |
-405.42 |
474.69 |
| 11:15 |
-500.26 |
-383.38 |
475.91 |
| 11:14 |
-500.26 |
-383.38 |
476.68 |
| 11:13 |
-500.26 |
-383.38 |
480.98 |
| 11:12 |
-500.26 |
-383.38 |
478.77 |
| 11:11 |
-500.26 |
-392.76 |
453.18 |
| 11:10 |
-500.26 |
-382.94 |
470.94 |
| 11:09 |
-500.26 |
-388.79 |
472.15 |
| 11:08 |
-500.26 |
-381.73 |
471.49 |
| 11:07 |
-500.26 |
-381.73 |
472.04 |
| 11:06 |
-500.26 |
-354.82 |
476.34 |
| 11:05 |
-500.26 |
-349.09 |
479.65 |
| 11:04 |
-500.26 |
-341.91 |
475.68 |
| 11:03 |
-500.26 |
-351.63 |
462.97 |
| 11:02 |
-500.26 |
-351.63 |
469.48 |
| 11:01 |
-500.26 |
-324.89 |
472.13 |
| 11:00 |
-500.26 |
-334.63 |
476.67 |
| 10:59 |
-537.09 |
-324.90 |
480.20 |
| 10:58 |
-537.09 |
-319.38 |
482.19 |
| 10:57 |
-537.09 |
-313.85 |
482.84 |
| 10:56 |
-537.09 |
-313.85 |
480.74 |
| 10:55 |
-537.09 |
-313.85 |
484.84 |
| 10:54 |
-537.09 |
-313.85 |
488.59 |
| 10:53 |
-537.09 |
-313.85 |
484.61 |
| 10:52 |
-537.09 |
-305.89 |
480.18 |
| 10:51 |
-537.09 |
-305.89 |
478.41 |
| 10:50 |
-537.09 |
-305.89 |
476.86 |
| 10:49 |
-537.09 |
-325.78 |
413.08 |
| 10:48 |
-537.09 |
-325.78 |
377.50 |
| 10:47 |
-537.09 |
-336.83 |
363.90 |
| 10:46 |
-537.09 |
-336.83 |
365.34 |
| 10:45 |
-537.09 |
-346.88 |
341.82 |
| 10:44 |
-537.09 |
-352.07 |
333.98 |
| 10:43 |
-571.17 |
-352.07 |
332.88 |
| 10:42 |
-571.17 |
-352.07 |
315.67 |
| 10:41 |
-571.17 |
-352.07 |
308.05 |
| 10:40 |
-571.17 |
-361.11 |
312.01 |
| 10:39 |
-571.17 |
-361.11 |
305.94 |
| 10:38 |
-571.17 |
-361.11 |
302.30 |
| 10:37 |
-571.17 |
-328.56 |
309.36 |
| 10:36 |
-571.17 |
-328.56 |
311.10 |
| 10:35 |
-571.17 |
-322.27 |
306.68 |
| 10:34 |
-571.17 |
-311.23 |
263.16 |
| 10:33 |
-571.17 |
-316.76 |
239.51 |
| 10:32 |
-571.17 |
-310.24 |
192.63 |
| 10:31 |
-571.17 |
-303.63 |
196.05 |
| 10:30 |
-571.17 |
-294.57 |
183.68 |
| 10:29 |
-571.17 |
-288.85 |
161.65 |
| 10:28 |
-571.17 |
-288.85 |
166.06 |
| 10:27 |
-520.67 |
-282.90 |
169.59 |
| 10:26 |
-520.67 |
-282.90 |
193.10 |
| 10:25 |
-520.67 |
-282.90 |
201.71 |
| 10:24 |
-520.67 |
-254.94 |
213.97 |
| 10:23 |
-520.67 |
-266.54 |
214.41 |
| 10:22 |
-520.67 |
-253.05 |
221.26 |
| 10:21 |
-520.67 |
-259.24 |
208.41 |
| 10:20 |
-520.67 |
-258.91 |
221.80 |
| 10:19 |
-520.67 |
-246.21 |
216.17 |
| 10:18 |
-520.67 |
-268.54 |
226.33 |
| 10:17 |
-520.67 |
-262.57 |
218.59 |
| 10:16 |
-520.67 |
-255.08 |
212.62 |
| 10:15 |
-520.67 |
-279.02 |
127.68 |
| 10:14 |
-520.67 |
-310.99 |
118.73 |
| 10:13 |
-520.67 |
-290.60 |
119.06 |
| 10:12 |
-520.67 |
-297.00 |
123.57 |
| 10:11 |
-488.60 |
-283.42 |
127.21 |
| 10:10 |
-488.60 |
-325.84 |
116.17 |
| 10:09 |
-488.60 |
-325.84 |
120.68 |
| 10:08 |
-488.60 |
-301.51 |
119.24 |
| 10:07 |
-488.60 |
-303.72 |
137.43 |
| 10:06 |
-488.60 |
-302.19 |
143.82 |
| 10:05 |
-488.60 |
-308.69 |
146.02 |
| 10:04 |
-519.21 |
-317.72 |
163.28 |
| 10:03 |
-519.21 |
-348.92 |
139.06 |
| 10:02 |
-519.21 |
-342.77 |
129.48 |
| 10:01 |
-464.21 |
-313.07 |
120.34 |
| 10:00 |
-464.21 |
-311.43 |
123.85 |
| 09:59 |
-432.96 |
-332.13 |
108.63 |
| 09:58 |
-374.56 |
-316.82 |
108.84 |
| 09:57 |
-331.21 |
-311.64 |
120.63 |
| 09:56 |
-331.21 |
-273.66 |
161.35 |
| 09:55 |
-331.21 |
-213.89 |
159.57 |
| 09:54 |
-298.03 |
-204.61 |
177.27 |
| 09:53 |
-298.03 |
-187.69 |
164.54 |
| 09:52 |
-298.03 |
-187.69 |
186.10 |
| 09:51 |
-298.03 |
-187.91 |
206.03 |
| 09:50 |
-298.03 |
-188.91 |
207.69 |
| 09:49 |
-298.03 |
-194.58 |
224.20 |
| 09:48 |
-298.03 |
-184.93 |
206.36 |
| 09:47 |
-298.03 |
-165.10 |
196.04 |
| 09:46 |
-298.03 |
-170.63 |
195.48 |
| 09:45 |
-298.03 |
-159.54 |
204.79 |
| 09:44 |
-242.72 |
-159.54 |
191.91 |
| 09:43 |
-187.31 |
-159.54 |
199.71 |
| 09:42 |
-187.31 |
-160.64 |
191.27 |
| 09:41 |
-187.31 |
-160.64 |
177.14 |
| 09:40 |
-99.70 |
-159.42 |
152.33 |
| 09:39 |
-34.36 |
-152.53 |
148.43 |
| 09:38 |
-34.36 |
-130.49 |
124.93 |
| 09:37 |
30.91 |
-111.62 |
128.48 |
| 09:36 |
0.00 |
-96.06 |
43.08 |
| 09:35 |
0.00 |
-71.22 |
47.95 |
| 09:34 |
0.00 |
-68.23 |
42.83 |
| 09:33 |
0.00 |
-19.30 |
43.73 |
| 09:32 |
0.00 |
10.94 |
49.64 |
| 09:31 |
0.00 |
10.94 |
48.26 |
| 09:30 |
0.00 |
22.85 |
14.86 |
|
| 大单资金：-448.68万元 |
成交额占比：-4.41% |
| 中单资金：55.66万元 |
成交额占比：0.55% |
| 小单资金：524.84万元 |
成交额占比：5.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.02 |
-1.08% |
-669.09 |
516.09 |
-464.21 |
-15.96% |
-311.43 |
-10.71% |
106.55 |
3.66% |
| 20250626 |
11.14 |
0.00% |
-422.00 |
-3310.00 |
-189.49 |
-1.84% |
-478.35 |
-4.65% |
245.84 |
2.39% |
| 20250625 |
11.14 |
-0.54% |
-521.65 |
-4859.34 |
-348.30 |
-2.59% |
-685.39 |
-5.09% |
512.04 |
3.81% |
| 20250624 |
11.20 |
1.91% |
1075.78 |
-3661.09 |
-5.53 |
-0.03% |
-1006.42 |
-5.23% |
2087.73 |
10.85% |
| 20250623 |
10.99 |
1.95% |
2592.14 |
-4398.66 |
1523.62 |
5.38% |
83.57 |
0.29% |
984.95 |
3.47% |
| 20250620 |
10.78 |
-5.19% |
-2366.05 |
-6595.20 |
-4290.30 |
-8.31% |
-639.36 |
-1.24% |
2563.61 |
4.97% |
| 20250619 |
11.37 |
-4.61% |
-2338.11 |
-2477.53 |
-1738.83 |
-7.89% |
-483.59 |
-2.19% |
-115.69 |
-0.52% |
| 20250618 |
11.92 |
4.01% |
2627.78 |
-998.48 |
849.95 |
4.55% |
1494.25 |
8.00% |
283.58 |
1.52% |
| 20250617 |
11.46 |
-1.80% |
-1538.98 |
-2701.76 |
-743.10 |
-4.65% |
-1988.73 |
-12.44% |
1192.85 |
7.46% |
| 20250616 |
11.67 |
-0.17% |
-1639.02 |
-2062.11 |
-672.92 |
-3.84% |
-782.37 |
-4.47% |
-183.73 |
-1.05% |
| 20250613 |
11.69 |
0.00% |
-1470.58 |
-2944.99 |
-172.63 |
-0.91% |
-367.25 |
-1.94% |
-930.70 |
-4.91% |
| 20250612 |
11.69 |
2.10% |
-595.72 |
-1862.18 |
-259.78 |
-1.48% |
-488.15 |
-2.77% |
152.21 |
0.86% |
| 20250611 |
11.45 |
-0.52% |
-2152.63 |
-1280.10 |
-853.33 |
-5.65% |
-1231.10 |
-8.15% |
-68.20 |
-0.45% |
| 20250610 |
11.51 |
-2.13% |
-2792.66 |
-7101.42 |
-103.45 |
-0.47% |
-1259.35 |
-5.77% |
-1429.86 |
-6.55% |
| 20250609 |
11.76 |
-1.01% |
-4301.97 |
-6553.94 |
-1555.80 |
-5.65% |
-1231.57 |
-4.47% |
-1514.60 |
-5.50% |
| 20250606 |
11.88 |
5.23% |
1857.64 |
-5153.77 |
910.18 |
2.36% |
701.75 |
1.82% |
245.71 |
0.64% |
| 20250605 |
11.29 |
0.27% |
-1550.11 |
-5756.07 |
322.30 |
0.96% |
-1067.92 |
-3.17% |
-804.49 |
-2.39% |
| 20250604 |
11.26 |
-4.50% |
-11283.36 |
-6078.37 |
-6674.65 |
-13.77% |
-1240.43 |
-2.56% |
-3368.28 |
-6.95% |
| 20250603 |
11.79 |
9.98% |
-2409.34 |
1133.81 |
444.03 |
0.95% |
470.27 |
1.00% |
-3323.64 |
-7.10% |
| 20250530 |
10.72 |
-0.92% |
-277.51 |
526.22 |
-155.63 |
-2.39% |
-45.15 |
-0.69% |
-76.73 |
-1.18% |
| 20250529 |
10.82 |
1.03% |
480.18 |
919.23 |
307.88 |
5.04% |
-10.10 |
-0.17% |
182.40 |
2.99% |
| 20250528 |
10.71 |
-1.38% |
-686.48 |
530.26 |
0.00 |
0.00% |
-232.42 |
-4.24% |
-454.06 |
-8.28% |
| 20250527 |
10.86 |
1.69% |
663.67 |
251.77 |
537.53 |
6.17% |
149.20 |
1.71% |
-23.06 |
-0.26% |
| 20250526 |
10.68 |
2.69% |
37.12 |
-288.94 |
-163.56 |
-1.65% |
299.40 |
3.02% |
-98.72 |
-0.99% |
| 20250523 |
10.40 |
0.97% |
785.22 |
-151.11 |
237.38 |
2.60% |
468.26 |
5.12% |
79.58 |
0.87% |
| 20250522 |
10.30 |
-1.25% |
241.11 |
-394.48 |
-81.09 |
-1.67% |
-30.14 |
-0.62% |
352.34 |
7.26% |
| 20250521 |
10.43 |
-1.14% |
-191.82 |
-186.30 |
-278.49 |
-6.07% |
-49.71 |
-1.08% |
136.38 |
2.97% |
| 20250520 |
10.55 |
-0.47% |
-289.47 |
-40.90 |
-3.18 |
-0.07% |
-328.02 |
-7.25% |
41.73 |
0.92% |
| 20250519 |
10.60 |
1.24% |
509.16 |
-269.05 |
-25.73 |
-0.37% |
101.67 |
1.46% |
433.22 |
6.21% |
| 20250516 |
10.47 |
0.96% |
-389.55 |
-968.54 |
-5.99 |
-0.10% |
-679.46 |
-11.52% |
295.90 |
5.02% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
