002669康达新材 今日实时资金流向 |
15:00 |
-2175.63 |
-1213.44 |
-332.36 |
14:59 |
-2175.63 |
-1275.58 |
-394.80 |
14:58 |
-2175.63 |
-1275.58 |
-394.80 |
14:57 |
-2175.63 |
-1262.50 |
-397.84 |
14:56 |
-2175.63 |
-1216.28 |
-358.82 |
14:55 |
-2228.00 |
-1159.19 |
-359.48 |
14:54 |
-2261.13 |
-1150.06 |
-396.70 |
14:53 |
-2261.13 |
-1104.15 |
-410.74 |
14:52 |
-2188.02 |
-1081.17 |
-415.68 |
14:51 |
-2188.02 |
-1008.10 |
-396.58 |
14:50 |
-2188.02 |
-995.98 |
-379.55 |
14:49 |
-2156.20 |
-992.34 |
-337.86 |
14:48 |
-2156.20 |
-1020.98 |
-330.02 |
14:47 |
-2156.20 |
-995.03 |
-352.05 |
14:46 |
-1938.10 |
-1009.46 |
-363.68 |
14:45 |
-1938.10 |
-1102.45 |
-384.29 |
14:44 |
-1938.10 |
-1095.86 |
-379.27 |
14:43 |
-1938.10 |
-1064.08 |
-377.61 |
14:42 |
-1983.36 |
-1042.49 |
-376.08 |
14:41 |
-1948.25 |
-1025.69 |
-348.65 |
14:40 |
-1913.23 |
-1029.57 |
-352.76 |
14:39 |
-1704.77 |
-1002.25 |
-311.68 |
14:38 |
-1647.27 |
-1002.38 |
-340.68 |
14:37 |
-1647.27 |
-991.85 |
-350.91 |
14:36 |
-1647.27 |
-943.62 |
-340.60 |
14:35 |
-1647.27 |
-914.35 |
-361.28 |
14:34 |
-1594.70 |
-932.06 |
-355.62 |
14:33 |
-1594.70 |
-917.07 |
-313.03 |
14:32 |
-1552.50 |
-811.98 |
-268.42 |
14:31 |
-1477.35 |
-792.82 |
-239.62 |
14:30 |
-1477.35 |
-783.93 |
-223.11 |
14:29 |
-1477.35 |
-782.14 |
-217.71 |
14:28 |
-1477.35 |
-773.65 |
-209.12 |
14:27 |
-1477.35 |
-773.98 |
-209.13 |
14:26 |
-1516.64 |
-778.22 |
-205.41 |
14:25 |
-1556.60 |
-769.12 |
-197.16 |
14:24 |
-1556.60 |
-724.28 |
-176.92 |
14:23 |
-1556.60 |
-707.95 |
-155.81 |
14:22 |
-1525.35 |
-681.30 |
-134.98 |
14:21 |
-1525.35 |
-665.77 |
-138.39 |
14:20 |
-1525.35 |
-670.57 |
-149.05 |
14:19 |
-1525.35 |
-703.36 |
-151.50 |
14:18 |
-1525.35 |
-705.39 |
-166.08 |
14:17 |
-1570.04 |
-706.14 |
-175.98 |
14:16 |
-1570.04 |
-690.19 |
-163.97 |
14:15 |
-1570.04 |
-706.14 |
-166.64 |
14:14 |
-1570.04 |
-688.17 |
-170.58 |
14:13 |
-1570.04 |
-699.25 |
-171.01 |
14:12 |
-1570.04 |
-725.14 |
-183.66 |
14:11 |
-1528.21 |
-718.67 |
-204.22 |
14:10 |
-1528.21 |
-703.95 |
-215.14 |
14:09 |
-1528.21 |
-744.97 |
-207.73 |
14:08 |
-1528.21 |
-722.82 |
-207.32 |
14:07 |
-1528.21 |
-720.37 |
-202.66 |
14:06 |
-1528.21 |
-733.32 |
-200.76 |
14:05 |
-1528.21 |
-694.09 |
-196.64 |
14:04 |
-1528.21 |
-663.08 |
-200.59 |
14:03 |
-1528.21 |
-657.53 |
-220.09 |
14:02 |
-1476.32 |
-629.26 |
-223.15 |
14:01 |
-1476.32 |
-577.25 |
-194.84 |
14:00 |
-1476.32 |
-562.93 |
-159.86 |
13:59 |
-1476.32 |
-494.48 |
-163.21 |
13:58 |
-1476.32 |
-488.37 |
-137.46 |
13:57 |
-1476.32 |
-493.95 |
-151.09 |
13:56 |
-1476.32 |
-509.28 |
-145.00 |
13:55 |
-1426.83 |
-492.47 |
-125.94 |
13:54 |
-1426.83 |
-445.23 |
-93.95 |
13:53 |
-1426.83 |
-402.60 |
-95.57 |
13:52 |
-1426.83 |
-411.52 |
-95.25 |
13:51 |
-1426.83 |
-439.31 |
-94.84 |
13:50 |
-1426.83 |
-430.70 |
-97.66 |
13:49 |
-1426.83 |
-445.31 |
-111.11 |
13:48 |
-1426.83 |
-440.06 |
-125.47 |
13:47 |
-1319.68 |
-399.43 |
-130.59 |
13:46 |
-1212.15 |
-351.90 |
-120.86 |
13:45 |
-1246.84 |
-316.70 |
-120.55 |
13:44 |
-1246.84 |
-276.45 |
-133.81 |
13:43 |
-1246.84 |
-246.45 |
-133.86 |
13:42 |
-1171.22 |
-255.97 |
-88.17 |
13:41 |
-1171.22 |
-283.82 |
-79.68 |
13:40 |
-1283.41 |
-331.97 |
-131.72 |
13:39 |
-1283.41 |
-355.22 |
-148.83 |
13:38 |
-1283.41 |
-367.60 |
-158.41 |
13:37 |
-1283.41 |
-400.72 |
-178.64 |
13:36 |
-1290.40 |
-447.49 |
-221.11 |
13:35 |
-1344.53 |
-516.64 |
-271.82 |
13:34 |
-1386.87 |
-541.85 |
-274.62 |
13:33 |
-1386.87 |
-541.86 |
-270.78 |
13:32 |
-1386.87 |
-563.30 |
-263.09 |
13:31 |
-1341.94 |
-546.60 |
-254.32 |
13:30 |
-1341.94 |
-591.27 |
-256.69 |
13:29 |
-1341.94 |
-650.89 |
-254.89 |
13:28 |
-1311.02 |
-667.50 |
-272.25 |
13:27 |
-1311.02 |
-664.53 |
-297.09 |
13:26 |
-1311.02 |
-671.39 |
-323.20 |
13:25 |
-1266.62 |
-701.51 |
-338.65 |
13:24 |
-1266.62 |
-744.87 |
-347.66 |
13:23 |
-1266.62 |
-741.00 |
-368.69 |
13:22 |
-1213.89 |
-745.96 |
-355.30 |
13:21 |
-1183.53 |
-801.25 |
-375.29 |
13:20 |
-1213.98 |
-813.34 |
-375.51 |
13:19 |
-1213.98 |
-803.88 |
-348.66 |
13:18 |
-1213.98 |
-770.09 |
-334.17 |
13:17 |
-1246.15 |
-774.47 |
-316.06 |
13:16 |
-1246.15 |
-780.81 |
-340.78 |
13:15 |
-1246.15 |
-807.11 |
-310.75 |
13:14 |
-1246.15 |
-838.36 |
-309.35 |
13:13 |
-1348.06 |
-975.75 |
-402.69 |
13:12 |
-1348.06 |
-1020.80 |
-419.06 |
13:11 |
-1348.06 |
-1027.64 |
-428.12 |
13:10 |
-1348.06 |
-1017.13 |
-422.55 |
13:09 |
-1348.06 |
-1022.40 |
-426.77 |
13:08 |
-1348.06 |
-1036.49 |
-445.61 |
13:07 |
-1348.06 |
-1072.71 |
-449.71 |
13:06 |
-1379.53 |
-1072.71 |
-450.23 |
13:05 |
-1379.53 |
-930.85 |
-304.50 |
13:04 |
-1379.53 |
-937.36 |
-317.33 |
13:03 |
-1379.53 |
-937.36 |
-321.74 |
13:02 |
-1379.53 |
-920.46 |
-309.25 |
13:01 |
-1379.53 |
-900.31 |
-310.63 |
11:30 |
-1348.00 |
-862.17 |
-292.46 |
11:29 |
-1348.00 |
-856.92 |
-301.30 |
11:28 |
-1306.49 |
-856.61 |
-302.57 |
11:27 |
-1306.49 |
-846.52 |
-312.78 |
11:26 |
-1306.49 |
-808.67 |
-296.91 |
11:25 |
-1306.49 |
-722.57 |
-254.73 |
11:24 |
-1306.49 |
-728.46 |
-258.63 |
11:23 |
-1306.49 |
-728.46 |
-258.95 |
11:22 |
-1306.49 |
-723.10 |
-262.43 |
11:21 |
-1306.49 |
-733.52 |
-269.81 |
11:20 |
-1306.49 |
-713.94 |
-260.23 |
11:19 |
-1306.49 |
-729.75 |
-243.36 |
11:18 |
-1306.49 |
-719.52 |
-273.55 |
11:17 |
-1306.49 |
-751.54 |
-273.23 |
11:16 |
-1306.49 |
-764.14 |
-220.36 |
11:15 |
-1306.49 |
-767.02 |
-214.23 |
11:14 |
-1306.49 |
-773.40 |
-205.15 |
11:13 |
-1306.49 |
-830.79 |
-235.68 |
11:12 |
-1306.49 |
-835.86 |
-254.45 |
11:11 |
-1306.49 |
-835.86 |
-249.51 |
11:10 |
-1306.49 |
-855.92 |
-244.13 |
11:09 |
-1306.49 |
-884.08 |
-246.88 |
11:08 |
-1306.49 |
-829.95 |
-266.14 |
11:07 |
-1306.49 |
-808.72 |
-252.06 |
11:06 |
-1306.49 |
-783.41 |
-241.35 |
11:05 |
-1306.49 |
-793.64 |
-233.87 |
11:04 |
-1306.49 |
-793.64 |
-232.84 |
11:03 |
-1306.49 |
-608.38 |
-205.44 |
11:02 |
-1306.49 |
-543.56 |
-179.59 |
11:01 |
-1306.49 |
-565.87 |
-175.57 |
11:00 |
-1306.49 |
-530.91 |
-167.79 |
10:59 |
-1306.49 |
-589.65 |
-208.66 |
10:58 |
-1274.96 |
-554.52 |
-221.19 |
10:57 |
-1274.96 |
-490.92 |
-232.09 |
10:56 |
-1274.96 |
-425.11 |
-232.90 |
10:55 |
-1244.29 |
-406.07 |
-245.58 |
10:54 |
-1244.29 |
-487.99 |
-281.19 |
10:53 |
-1244.29 |
-560.82 |
-320.50 |
10:52 |
-1282.35 |
-584.68 |
-323.54 |
10:51 |
-1282.35 |
-584.68 |
-328.35 |
10:50 |
-1282.35 |
-534.03 |
-332.95 |
10:49 |
-1282.35 |
-551.47 |
-334.42 |
10:48 |
-1282.35 |
-548.66 |
-335.37 |
10:47 |
-1282.35 |
-566.74 |
-325.57 |
10:46 |
-1282.35 |
-556.93 |
-327.35 |
10:45 |
-1282.35 |
-580.41 |
-345.73 |
10:44 |
-1282.35 |
-596.96 |
-349.18 |
10:43 |
-1282.35 |
-555.70 |
-341.07 |
10:42 |
-1282.35 |
-555.70 |
-337.22 |
10:41 |
-1282.35 |
-587.13 |
-333.38 |
10:40 |
-1282.35 |
-575.58 |
-303.42 |
10:39 |
-1282.35 |
-575.59 |
-308.01 |
10:38 |
-1282.35 |
-557.97 |
-298.21 |
10:37 |
-1282.35 |
-439.31 |
-279.75 |
10:36 |
-1282.35 |
-445.27 |
-293.43 |
10:35 |
-1282.35 |
-442.15 |
-308.68 |
10:34 |
-1282.35 |
-431.15 |
-307.66 |
10:33 |
-1282.35 |
-423.77 |
-305.06 |
10:32 |
-1250.63 |
-406.71 |
-307.99 |
10:31 |
-1250.63 |
-390.50 |
-310.71 |
10:30 |
-1250.63 |
-427.73 |
-310.71 |
10:29 |
-1250.63 |
-444.68 |
-303.54 |
10:28 |
-1250.63 |
-440.22 |
-299.29 |
10:27 |
-1250.63 |
-428.47 |
-295.86 |
10:26 |
-1250.63 |
-438.77 |
-304.41 |
10:25 |
-1250.63 |
-444.49 |
-313.25 |
10:24 |
-1250.63 |
-435.15 |
-296.44 |
10:23 |
-1250.63 |
-451.87 |
-303.82 |
10:22 |
-1205.92 |
-440.90 |
-326.93 |
10:21 |
-1065.10 |
-395.18 |
-344.04 |
10:20 |
-1065.10 |
-384.77 |
-330.30 |
10:19 |
-1065.10 |
-336.54 |
-319.16 |
10:18 |
-1065.10 |
-308.46 |
-262.08 |
10:17 |
-1065.10 |
-292.48 |
-253.64 |
10:16 |
-1111.62 |
-298.65 |
-259.82 |
10:15 |
-1111.62 |
-280.88 |
-248.24 |
10:14 |
-1111.62 |
-276.18 |
-253.78 |
10:13 |
-1111.62 |
-259.17 |
-258.29 |
10:12 |
-1111.62 |
-278.72 |
-265.09 |
10:11 |
-1111.62 |
-296.17 |
-280.46 |
10:10 |
-1111.62 |
-308.09 |
-253.00 |
10:09 |
-1111.62 |
-322.63 |
-289.16 |
10:08 |
-1111.62 |
-327.64 |
-290.84 |
10:07 |
-1111.62 |
-345.97 |
-278.53 |
10:06 |
-1111.62 |
-327.64 |
-284.18 |
10:05 |
-1111.62 |
-331.65 |
-288.99 |
10:04 |
-1111.62 |
-335.19 |
-291.64 |
10:03 |
-1079.86 |
-291.95 |
-306.18 |
10:02 |
-1079.86 |
-286.76 |
-312.34 |
10:01 |
-1079.86 |
-224.83 |
-305.60 |
10:00 |
-1116.95 |
-233.30 |
-264.11 |
09:59 |
-1116.95 |
-183.08 |
-251.11 |
09:58 |
-1034.87 |
-169.31 |
-269.10 |
09:57 |
-1034.87 |
-202.37 |
-270.70 |
09:56 |
-1034.87 |
-191.54 |
-272.27 |
09:55 |
-1034.87 |
-192.38 |
-312.45 |
09:54 |
-1000.65 |
-178.18 |
-349.87 |
09:53 |
-1000.65 |
-75.18 |
-310.14 |
09:52 |
-1000.65 |
-74.88 |
-316.10 |
09:51 |
-1000.65 |
-63.02 |
-340.95 |
09:50 |
-969.76 |
-50.02 |
-311.20 |
09:49 |
-969.76 |
-15.43 |
-288.29 |
09:48 |
-969.76 |
-25.49 |
-264.56 |
09:47 |
-927.10 |
-62.51 |
-244.12 |
09:46 |
-918.50 |
-43.60 |
-228.15 |
09:45 |
-918.50 |
-51.60 |
-223.87 |
09:44 |
-918.50 |
-91.60 |
-220.55 |
09:43 |
-888.47 |
-120.31 |
-232.72 |
09:42 |
-989.29 |
-182.24 |
-200.10 |
09:41 |
-888.43 |
-246.78 |
-272.35 |
09:40 |
-1031.55 |
-220.84 |
-240.97 |
09:39 |
-576.75 |
-193.57 |
-218.03 |
09:38 |
-477.11 |
-175.46 |
-156.54 |
09:37 |
-396.76 |
-123.85 |
-106.02 |
09:36 |
-222.42 |
-24.21 |
-61.67 |
09:35 |
-145.40 |
-63.18 |
-35.97 |
09:34 |
-61.15 |
-11.85 |
-76.79 |
09:33 |
-61.15 |
66.55 |
-78.43 |
09:32 |
-61.15 |
-27.85 |
-68.42 |
09:31 |
-17.67 |
9.06 |
-78.16 |
09:30 |
0.00 |
158.55 |
35.91 |
|
大单资金:-2175.63万元 |
成交额占比:-6.07% |
中单资金:-1213.44万元 |
成交额占比:-3.38% |
小单资金:-332.36万元 |
成交额占比:-0.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
10.46 |
-2.24% |
-3721.43 |
-8408.45 |
-2175.63 |
-6.07% |
-1213.44 |
-3.38% |
-332.36 |
-0.93% |
20241127 |
10.70 |
-2.10% |
-6188.99 |
-5050.46 |
-2546.49 |
-5.43% |
-1569.23 |
-3.35% |
-2073.27 |
-4.42% |
20241126 |
10.93 |
9.96% |
-9295.64 |
-2222.61 |
-4362.06 |
-14.03% |
-2829.22 |
-9.10% |
-2104.36 |
-6.77% |
20241125 |
9.94 |
3.65% |
1089.85 |
2441.64 |
802.18 |
5.97% |
288.91 |
2.15% |
-1.24 |
-0.01% |
20241122 |
9.59 |
-4.29% |
-922.79 |
1315.83 |
-126.45 |
-1.41% |
-719.47 |
-8.04% |
-76.87 |
-0.86% |
20241121 |
10.02 |
1.62% |
1060.19 |
1105.31 |
1182.36 |
10.18% |
-360.95 |
-3.11% |
238.78 |
2.06% |
20241120 |
9.86 |
1.02% |
636.24 |
-238.70 |
281.36 |
3.44% |
104.28 |
1.28% |
250.60 |
3.07% |
20241119 |
9.76 |
3.61% |
537.54 |
93.01 |
302.19 |
3.10% |
281.86 |
2.89% |
-46.51 |
-0.48% |
20241118 |
9.42 |
-0.63% |
-1021.81 |
-1092.17 |
-323.63 |
-3.72% |
-506.92 |
-5.83% |
-191.26 |
-2.20% |
20241115 |
9.48 |
-2.87% |
-1473.20 |
141.40 |
-336.97 |
-3.75% |
-642.02 |
-7.15% |
-494.21 |
-5.51% |
20241114 |
9.76 |
-2.98% |
-2005.30 |
615.52 |
-161.65 |
-1.14% |
-824.58 |
-5.84% |
-1019.07 |
-7.21% |
20241113 |
10.06 |
2.24% |
216.16 |
405.19 |
613.07 |
3.68% |
62.69 |
0.38% |
-459.60 |
-2.76% |
20241112 |
9.84 |
-2.09% |
-1998.90 |
221.06 |
-882.99 |
-8.08% |
-714.04 |
-6.53% |
-401.87 |
-3.68% |
20241111 |
10.05 |
3.29% |
1571.24 |
1220.79 |
909.94 |
7.00% |
771.27 |
5.93% |
-109.97 |
-0.85% |
20241108 |
9.73 |
-0.92% |
-1670.07 |
336.53 |
137.15 |
1.23% |
-1041.63 |
-9.37% |
-765.59 |
-6.89% |
20241107 |
9.82 |
0.00% |
-1283.98 |
-180.31 |
-371.98 |
-3.08% |
-1009.74 |
-8.36% |
97.74 |
0.81% |
20241106 |
9.82 |
3.70% |
-716.20 |
398.00 |
428.94 |
2.26% |
-81.93 |
-0.43% |
-1063.21 |
-5.59% |
20241105 |
9.47 |
2.38% |
570.30 |
-68.04 |
116.74 |
1.54% |
444.86 |
5.86% |
8.70 |
0.11% |
20241104 |
9.25 |
3.47% |
961.70 |
-556.75 |
25.68 |
0.40% |
662.87 |
10.23% |
273.15 |
4.22% |
20241101 |
8.94 |
-3.97% |
-1928.64 |
-285.13 |
-379.69 |
-4.16% |
-674.84 |
-7.39% |
-874.11 |
-9.57% |
20241031 |
9.31 |
1.42% |
845.26 |
84.16 |
206.33 |
3.26% |
290.57 |
4.59% |
348.36 |
5.50% |
20241030 |
9.18 |
-0.43% |
-21.48 |
-195.81 |
-37.10 |
-0.54% |
-447.67 |
-6.57% |
463.29 |
6.80% |
20241029 |
9.22 |
-3.66% |
-2121.00 |
-267.45 |
-371.97 |
-4.29% |
-1007.93 |
-11.62% |
-741.10 |
-8.54% |
20241028 |
9.57 |
1.81% |
528.99 |
116.44 |
297.30 |
4.03% |
-97.82 |
-1.32% |
329.51 |
4.46% |
20241025 |
9.40 |
1.51% |
1078.49 |
-115.29 |
-10.40 |
-0.14% |
-12.39 |
-0.16% |
1101.28 |
14.38% |
20241024 |
9.26 |
-0.32% |
-824.39 |
-43.95 |
-73.64 |
-1.55% |
-397.19 |
-8.34% |
-353.56 |
-7.42% |
20241023 |
9.29 |
-0.96% |
-383.66 |
79.62 |
-108.74 |
-1.35% |
-151.11 |
-1.87% |
-123.81 |
-1.53% |
20241022 |
9.38 |
1.96% |
1026.80 |
170.61 |
11.92 |
0.15% |
480.08 |
5.93% |
534.80 |
6.61% |
20241021 |
9.20 |
2.34% |
818.50 |
124.53 |
65.57 |
0.70% |
211.42 |
2.26% |
541.51 |
5.80% |
20241018 |
8.99 |
2.04% |
-18.62 |
608.66 |
60.94 |
0.84% |
-65.99 |
-0.91% |
-13.57 |
-0.19% |
002669康达新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向:成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢?什么是康达新材[002669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康达新材[002669]资金流向的计算方法不同,所以数据会有不一致的情况。
|