| 002651利君股份 今日实时资金流向 |
| 15:00 |
18.31 |
-1270.14 |
-541.25 |
| 14:59 |
18.31 |
-1303.29 |
-585.64 |
| 14:58 |
18.31 |
-1303.29 |
-585.64 |
| 14:57 |
18.31 |
-1303.29 |
-584.22 |
| 14:56 |
18.31 |
-1289.61 |
-586.67 |
| 14:55 |
18.31 |
-1287.11 |
-608.70 |
| 14:54 |
52.36 |
-1287.11 |
-644.37 |
| 14:53 |
52.36 |
-1276.89 |
-643.42 |
| 14:52 |
52.36 |
-1227.77 |
-632.69 |
| 14:51 |
16.22 |
-1226.85 |
-627.29 |
| 14:50 |
16.22 |
-1228.43 |
-624.37 |
| 14:49 |
16.22 |
-1228.43 |
-616.79 |
| 14:48 |
16.22 |
-1228.43 |
-611.78 |
| 14:47 |
16.22 |
-1228.43 |
-614.16 |
| 14:46 |
16.22 |
-1294.38 |
-646.96 |
| 14:45 |
16.22 |
-1279.72 |
-640.31 |
| 14:44 |
16.22 |
-1279.72 |
-630.24 |
| 14:43 |
16.22 |
-1273.80 |
-691.73 |
| 14:42 |
16.22 |
-1259.78 |
-689.24 |
| 14:41 |
16.22 |
-1270.52 |
-685.03 |
| 14:40 |
16.22 |
-1259.80 |
-680.46 |
| 14:39 |
16.22 |
-1234.13 |
-673.74 |
| 14:38 |
16.22 |
-1234.13 |
-677.82 |
| 14:37 |
16.22 |
-1234.13 |
-662.22 |
| 14:36 |
16.22 |
-1234.13 |
-661.43 |
| 14:35 |
16.22 |
-1226.33 |
-678.12 |
| 14:34 |
16.22 |
-1226.33 |
-678.84 |
| 14:33 |
16.22 |
-1231.35 |
-661.47 |
| 14:32 |
16.22 |
-1238.72 |
-660.89 |
| 14:31 |
16.22 |
-1238.72 |
-658.68 |
| 14:30 |
16.22 |
-1238.72 |
-674.72 |
| 14:29 |
16.22 |
-1238.72 |
-677.44 |
| 14:28 |
16.22 |
-1243.86 |
-700.22 |
| 14:27 |
16.22 |
-1243.86 |
-707.36 |
| 14:26 |
-80.46 |
-1250.84 |
-736.83 |
| 14:25 |
-80.46 |
-1240.88 |
-739.40 |
| 14:24 |
-80.46 |
-1233.98 |
-736.41 |
| 14:23 |
-80.46 |
-1226.50 |
-740.19 |
| 14:22 |
-80.46 |
-1226.50 |
-735.50 |
| 14:21 |
-80.46 |
-1235.13 |
-736.07 |
| 14:20 |
-80.46 |
-1226.96 |
-722.27 |
| 14:19 |
-80.46 |
-1279.27 |
-728.05 |
| 14:18 |
22.33 |
-1239.76 |
-657.54 |
| 14:17 |
22.33 |
-1246.89 |
-576.52 |
| 14:16 |
22.33 |
-1246.89 |
-576.81 |
| 14:15 |
22.33 |
-1246.89 |
-572.75 |
| 14:14 |
22.33 |
-1246.89 |
-575.89 |
| 14:13 |
22.33 |
-1239.76 |
-571.41 |
| 14:12 |
22.33 |
-1218.81 |
-576.41 |
| 14:11 |
22.33 |
-1215.97 |
-572.00 |
| 14:10 |
22.33 |
-1215.97 |
-572.37 |
| 14:09 |
22.33 |
-1215.97 |
-553.50 |
| 14:08 |
22.33 |
-1215.90 |
-551.23 |
| 14:07 |
22.33 |
-1199.76 |
-550.46 |
| 14:06 |
22.33 |
-1199.76 |
-543.60 |
| 14:05 |
22.33 |
-1153.09 |
-531.52 |
| 14:04 |
22.33 |
-1128.61 |
-496.74 |
| 14:03 |
22.33 |
-1128.61 |
-492.73 |
| 14:02 |
22.33 |
-1128.61 |
-492.74 |
| 14:01 |
22.33 |
-1135.07 |
-485.08 |
| 14:00 |
22.33 |
-1118.07 |
-468.02 |
| 13:59 |
22.33 |
-1118.07 |
-462.63 |
| 13:58 |
22.33 |
-1129.58 |
-457.69 |
| 13:57 |
22.33 |
-1129.58 |
-451.58 |
| 13:56 |
22.33 |
-1123.76 |
-438.09 |
| 13:55 |
22.33 |
-1110.82 |
-432.63 |
| 13:54 |
101.53 |
-1115.87 |
-415.51 |
| 13:53 |
101.53 |
-1099.57 |
-421.43 |
| 13:52 |
101.53 |
-1085.15 |
-430.59 |
| 13:51 |
101.53 |
-1086.32 |
-426.92 |
| 13:50 |
101.53 |
-1100.76 |
-423.89 |
| 13:49 |
101.53 |
-1087.29 |
-424.76 |
| 13:48 |
101.53 |
-1092.69 |
-426.27 |
| 13:47 |
101.53 |
-1092.69 |
-429.45 |
| 13:46 |
101.53 |
-1105.60 |
-432.49 |
| 13:45 |
101.53 |
-1082.74 |
-424.50 |
| 13:44 |
101.53 |
-1085.92 |
-412.59 |
| 13:43 |
101.53 |
-1075.25 |
-405.53 |
| 13:42 |
101.53 |
-1061.48 |
-429.05 |
| 13:41 |
-152.00 |
-1199.14 |
-534.81 |
| 13:40 |
-422.90 |
-1239.82 |
-632.98 |
| 13:39 |
-422.90 |
-1240.69 |
-668.60 |
| 13:38 |
-422.90 |
-1216.24 |
-670.61 |
| 13:37 |
-422.90 |
-1216.24 |
-666.67 |
| 13:36 |
-422.90 |
-1215.38 |
-665.46 |
| 13:35 |
-422.90 |
-1222.55 |
-662.61 |
| 13:34 |
-422.90 |
-1214.10 |
-669.92 |
| 13:33 |
-422.90 |
-1205.22 |
-666.20 |
| 13:32 |
-381.64 |
-1211.74 |
-662.62 |
| 13:31 |
-381.64 |
-1205.08 |
-659.33 |
| 13:30 |
-381.64 |
-1196.77 |
-661.05 |
| 13:29 |
-381.64 |
-1184.30 |
-655.76 |
| 13:28 |
-381.64 |
-1184.30 |
-653.69 |
| 13:27 |
-381.64 |
-1149.62 |
-649.74 |
| 13:26 |
-381.64 |
-1154.79 |
-647.44 |
| 13:25 |
-381.64 |
-1161.98 |
-650.11 |
| 13:24 |
-381.64 |
-1161.98 |
-652.77 |
| 13:23 |
-381.64 |
-1167.15 |
-665.41 |
| 13:22 |
-381.64 |
-1173.03 |
-660.32 |
| 13:21 |
-381.64 |
-1173.03 |
-658.81 |
| 13:20 |
-381.64 |
-1165.87 |
-653.30 |
| 13:19 |
-381.64 |
-1153.55 |
-647.21 |
| 13:18 |
-381.64 |
-1153.55 |
-648.21 |
| 13:17 |
-381.64 |
-1146.32 |
-652.57 |
| 13:16 |
-381.64 |
-1098.94 |
-634.47 |
| 13:15 |
-381.64 |
-1141.49 |
-631.38 |
| 13:14 |
-450.95 |
-1148.66 |
-635.61 |
| 13:13 |
-450.95 |
-1174.65 |
-638.77 |
| 13:12 |
-450.95 |
-1203.17 |
-630.60 |
| 13:11 |
-416.41 |
-1192.29 |
-604.56 |
| 13:10 |
-416.41 |
-1192.29 |
-602.22 |
| 13:09 |
-416.41 |
-1192.29 |
-594.04 |
| 13:08 |
-416.41 |
-1192.29 |
-583.78 |
| 13:07 |
-416.41 |
-1192.29 |
-583.79 |
| 13:06 |
-416.41 |
-1192.29 |
-578.31 |
| 13:05 |
-416.41 |
-1192.29 |
-570.75 |
| 13:04 |
-416.41 |
-1192.29 |
-570.04 |
| 13:03 |
-416.41 |
-1192.29 |
-559.72 |
| 13:02 |
-416.41 |
-1205.96 |
-564.57 |
| 13:01 |
-416.41 |
-1185.07 |
-544.62 |
| 11:30 |
-416.41 |
-1165.01 |
-552.71 |
| 11:29 |
-416.41 |
-1160.05 |
-588.76 |
| 11:28 |
-416.41 |
-1125.42 |
-585.77 |
| 11:27 |
-416.41 |
-1125.42 |
-574.05 |
| 11:26 |
-416.41 |
-1135.29 |
-598.93 |
| 11:25 |
-416.41 |
-1147.08 |
-592.65 |
| 11:24 |
-416.41 |
-1154.23 |
-594.36 |
| 11:23 |
-416.41 |
-1112.76 |
-587.94 |
| 11:22 |
-416.41 |
-1112.76 |
-589.37 |
| 11:21 |
-416.41 |
-1120.47 |
-590.74 |
| 11:20 |
-416.41 |
-1132.73 |
-607.50 |
| 11:19 |
-416.41 |
-1132.73 |
-604.15 |
| 11:18 |
-416.41 |
-1132.73 |
-606.15 |
| 11:17 |
-416.41 |
-1132.73 |
-604.45 |
| 11:16 |
-416.41 |
-1145.05 |
-606.30 |
| 11:15 |
-416.41 |
-1138.44 |
-599.83 |
| 11:14 |
-416.41 |
-1133.32 |
-597.77 |
| 11:13 |
-416.41 |
-1133.32 |
-599.77 |
| 11:12 |
-416.41 |
-1103.25 |
-598.27 |
| 11:11 |
-416.41 |
-1096.00 |
-594.00 |
| 11:10 |
-447.20 |
-1055.87 |
-617.05 |
| 11:09 |
-447.20 |
-1070.29 |
-620.77 |
| 11:08 |
-163.36 |
-1063.18 |
-611.03 |
| 11:07 |
-163.36 |
-1052.51 |
-616.02 |
| 11:06 |
-163.36 |
-1035.00 |
-616.45 |
| 11:05 |
-163.36 |
-1008.87 |
-599.50 |
| 11:04 |
-163.36 |
-991.99 |
-601.93 |
| 11:03 |
-130.25 |
-991.99 |
-604.21 |
| 11:02 |
-130.25 |
-991.99 |
-601.86 |
| 11:01 |
-130.25 |
-991.99 |
-589.12 |
| 11:00 |
-130.25 |
-991.99 |
-584.21 |
| 10:59 |
-130.25 |
-986.87 |
-570.47 |
| 10:58 |
-130.25 |
-966.72 |
-572.83 |
| 10:57 |
-130.25 |
-972.21 |
-575.96 |
| 10:56 |
-130.25 |
-972.21 |
-569.34 |
| 10:55 |
-130.25 |
-947.64 |
-561.44 |
| 10:54 |
-130.25 |
-946.07 |
-558.24 |
| 10:53 |
-130.25 |
-953.23 |
-543.84 |
| 10:52 |
-130.25 |
-953.23 |
-544.77 |
| 10:51 |
-130.25 |
-960.71 |
-551.97 |
| 10:50 |
-130.25 |
-985.35 |
-554.40 |
| 10:49 |
-130.25 |
-985.35 |
-547.58 |
| 10:48 |
-130.25 |
-985.35 |
-533.78 |
| 10:47 |
-130.25 |
-1001.45 |
-566.89 |
| 10:46 |
-130.25 |
-962.60 |
-558.43 |
| 10:45 |
-130.25 |
-962.60 |
-544.97 |
| 10:44 |
-130.25 |
-962.60 |
-541.41 |
| 10:43 |
-130.25 |
-964.04 |
-525.18 |
| 10:42 |
-94.65 |
-878.32 |
-509.20 |
| 10:41 |
-94.65 |
-865.68 |
-453.84 |
| 10:40 |
-94.65 |
-889.57 |
-453.06 |
| 10:39 |
-94.65 |
-859.08 |
-439.07 |
| 10:38 |
-94.65 |
-847.21 |
-429.77 |
| 10:37 |
-94.65 |
-847.21 |
-432.43 |
| 10:36 |
-94.65 |
-847.21 |
-436.58 |
| 10:35 |
-94.65 |
-841.14 |
-422.30 |
| 10:34 |
-94.65 |
-829.00 |
-424.17 |
| 10:33 |
-94.65 |
-828.93 |
-445.41 |
| 10:32 |
-94.65 |
-821.80 |
-453.48 |
| 10:31 |
-94.65 |
-814.33 |
-460.26 |
| 10:30 |
-94.65 |
-786.57 |
-457.28 |
| 10:29 |
-94.65 |
-752.34 |
-442.16 |
| 10:28 |
-94.65 |
-752.14 |
-447.74 |
| 10:27 |
-94.65 |
-725.01 |
-450.96 |
| 10:26 |
-94.65 |
-725.01 |
-441.78 |
| 10:25 |
-94.65 |
-725.01 |
-439.94 |
| 10:24 |
-94.65 |
-731.35 |
-425.07 |
| 10:23 |
-94.65 |
-724.51 |
-413.04 |
| 10:22 |
-94.65 |
-731.63 |
-412.91 |
| 10:21 |
-94.65 |
-725.54 |
-446.28 |
| 10:20 |
-94.65 |
-709.07 |
-442.95 |
| 10:19 |
-94.65 |
-702.74 |
-416.11 |
| 10:18 |
-94.65 |
-674.09 |
-375.87 |
| 10:17 |
-94.65 |
-640.74 |
-378.95 |
| 10:16 |
-94.65 |
-578.65 |
-373.26 |
| 10:15 |
-94.65 |
-542.41 |
-349.22 |
| 10:14 |
-94.65 |
-524.46 |
-332.64 |
| 10:13 |
-94.65 |
-524.46 |
-306.26 |
| 10:12 |
-94.65 |
-501.34 |
-248.89 |
| 10:11 |
-94.65 |
-501.34 |
-239.02 |
| 10:10 |
-94.65 |
-488.81 |
-223.49 |
| 10:09 |
-94.65 |
-471.55 |
-226.51 |
| 10:08 |
-58.14 |
-458.66 |
-230.25 |
| 10:07 |
-58.14 |
-460.17 |
-227.68 |
| 10:06 |
-58.14 |
-432.39 |
-228.26 |
| 10:05 |
-58.14 |
-432.24 |
-227.98 |
| 10:04 |
-58.14 |
-429.47 |
-220.71 |
| 10:03 |
-58.14 |
-417.37 |
-268.05 |
| 10:02 |
-58.14 |
-350.09 |
-243.82 |
| 10:01 |
-58.14 |
-302.46 |
-203.76 |
| 10:00 |
-58.14 |
-291.36 |
-185.78 |
| 09:59 |
-58.14 |
-262.40 |
-189.81 |
| 09:58 |
-58.14 |
-251.77 |
-219.39 |
| 09:57 |
-58.14 |
-223.72 |
-213.36 |
| 09:56 |
-58.14 |
-234.12 |
-190.24 |
| 09:55 |
-58.14 |
-176.16 |
-184.93 |
| 09:54 |
-58.14 |
-131.92 |
-145.36 |
| 09:53 |
-58.14 |
-139.31 |
-145.75 |
| 09:52 |
-58.14 |
-119.40 |
-140.20 |
| 09:51 |
-58.14 |
-119.40 |
-122.97 |
| 09:50 |
-58.14 |
-117.53 |
-132.14 |
| 09:49 |
-58.14 |
-83.41 |
-99.78 |
| 09:48 |
-58.14 |
-49.95 |
-85.02 |
| 09:47 |
-15.75 |
-50.34 |
-66.12 |
| 09:46 |
-15.75 |
-96.79 |
-177.99 |
| 09:45 |
-48.81 |
-82.31 |
-153.96 |
| 09:44 |
-48.81 |
-99.89 |
-153.41 |
| 09:43 |
-48.81 |
-120.11 |
-151.91 |
| 09:42 |
-48.81 |
-104.57 |
-142.17 |
| 09:41 |
-48.81 |
-120.60 |
-149.27 |
| 09:40 |
-5.58 |
-156.44 |
-161.94 |
| 09:39 |
-5.58 |
-169.08 |
-184.60 |
| 09:38 |
-5.58 |
-159.68 |
-183.90 |
| 09:37 |
-5.58 |
-147.38 |
-193.17 |
| 09:36 |
-5.58 |
-159.03 |
-177.89 |
| 09:35 |
-36.74 |
-128.54 |
-183.50 |
| 09:34 |
-36.74 |
-101.36 |
-160.91 |
| 09:33 |
-36.74 |
-88.29 |
-121.17 |
| 09:32 |
0.00 |
-50.53 |
-64.14 |
| 09:31 |
0.00 |
-56.59 |
-64.74 |
| 09:30 |
0.00 |
-6.94 |
-6.86 |
|
| 大单资金：18.31万元 |
成交额占比：0.13% |
| 中单资金：-1270.14万元 |
成交额占比：-9.24% |
| 小单资金：-541.25万元 |
成交额占比：-3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.16 |
-0.56% |
-1793.08 |
-872.52 |
18.31 |
0.13% |
-1270.14 |
-9.24% |
-541.25 |
-3.94% |
| 20241120 |
7.20 |
3.90% |
185.71 |
-2202.50 |
-340.55 |
-1.99% |
356.31 |
2.08% |
169.95 |
0.99% |
| 20241119 |
6.93 |
3.74% |
1177.47 |
-1859.07 |
404.83 |
3.37% |
336.73 |
2.80% |
435.91 |
3.63% |
| 20241118 |
6.68 |
-2.62% |
-492.55 |
-5497.39 |
-177.96 |
-1.34% |
-665.75 |
-5.01% |
351.16 |
2.64% |
| 20241115 |
6.86 |
-3.24% |
-3083.02 |
-16031.55 |
-777.15 |
-5.06% |
-1409.48 |
-9.18% |
-896.39 |
-5.84% |
| 20241114 |
7.09 |
-5.47% |
-6119.11 |
-15040.51 |
-1311.67 |
-6.35% |
-2915.04 |
-14.11% |
-1892.40 |
-9.16% |
| 20241113 |
7.50 |
-1.19% |
-2617.62 |
-17251.25 |
2.88 |
0.01% |
-1745.28 |
-6.66% |
-875.22 |
-3.34% |
| 20241112 |
7.59 |
-9.86% |
-5493.30 |
-19258.98 |
-3233.49 |
-5.65% |
-3178.50 |
-5.56% |
918.69 |
1.61% |
| 20241111 |
8.42 |
4.08% |
-5001.52 |
-17495.40 |
-10712.12 |
-10.35% |
-312.96 |
-0.30% |
6023.56 |
5.82% |
| 20241108 |
8.09 |
10.07% |
-9342.77 |
-5595.06 |
213.89 |
0.65% |
-3596.53 |
-11.00% |
-5960.13 |
-18.24% |
| 20241107 |
7.35 |
-4.92% |
-99.57 |
-6037.25 |
-3522.41 |
-5.22% |
1523.20 |
2.26% |
1899.64 |
2.82% |
| 20241106 |
7.73 |
9.96% |
-6627.75 |
-2312.38 |
-2004.85 |
-29.43% |
-2264.04 |
-33.23% |
-2358.86 |
-34.62% |
| 20241105 |
7.03 |
10.02% |
-4706.25 |
-265.28 |
-1469.91 |
-12.68% |
-1384.21 |
-11.94% |
-1852.13 |
-15.98% |
| 20241104 |
6.39 |
7.04% |
3357.29 |
1297.86 |
1188.22 |
5.98% |
1990.85 |
10.03% |
178.22 |
0.90% |
| 20241101 |
5.97 |
-3.24% |
-1511.60 |
-224.58 |
-228.30 |
-2.09% |
-1156.45 |
-10.58% |
-126.85 |
-1.16% |
| 20241031 |
6.17 |
0.98% |
1046.03 |
140.68 |
202.46 |
2.16% |
20.75 |
0.22% |
822.82 |
8.78% |
| 20241030 |
6.11 |
0.99% |
-686.50 |
-156.77 |
42.25 |
0.54% |
-589.32 |
-7.54% |
-139.43 |
-1.78% |
| 20241029 |
6.05 |
-1.79% |
-1401.79 |
176.07 |
93.23 |
1.16% |
-428.50 |
-5.35% |
-1066.52 |
-13.32% |
| 20241028 |
6.16 |
1.65% |
958.56 |
39.18 |
-334.22 |
-4.39% |
680.98 |
8.95% |
611.80 |
8.04% |
| 20241025 |
6.06 |
1.00% |
955.08 |
659.11 |
136.96 |
2.04% |
187.51 |
2.79% |
630.61 |
9.38% |
| 20241024 |
6.00 |
-1.48% |
-1238.48 |
453.19 |
-94.99 |
-1.39% |
-683.23 |
-9.98% |
-460.26 |
-6.73% |
| 20241023 |
6.09 |
1.84% |
1368.20 |
-423.12 |
375.09 |
2.98% |
614.73 |
4.88% |
378.38 |
3.01% |
| 20241022 |
5.98 |
0.17% |
-703.84 |
169.29 |
-43.66 |
-0.51% |
-232.38 |
-2.72% |
-427.80 |
-5.00% |
| 20241021 |
5.97 |
2.58% |
655.14 |
104.67 |
285.71 |
2.49% |
39.86 |
0.35% |
329.57 |
2.87% |
| 20241018 |
5.82 |
1.57% |
940.04 |
-99.70 |
-68.96 |
-0.59% |
33.58 |
0.29% |
975.42 |
8.29% |
| 20241017 |
5.73 |
-3.70% |
-3698.00 |
-135.50 |
-971.30 |
-6.88% |
-1317.60 |
-9.33% |
-1409.10 |
-9.98% |
| 20241016 |
5.95 |
4.75% |
1543.73 |
838.14 |
967.50 |
4.97% |
1933.39 |
9.93% |
-1357.16 |
-6.97% |
| 20241015 |
5.68 |
-1.22% |
-990.00 |
-318.91 |
-108.28 |
-1.47% |
-335.76 |
-4.56% |
-545.96 |
-7.41% |
| 20241014 |
5.75 |
5.50% |
765.58 |
-354.49 |
81.34 |
0.86% |
317.46 |
3.34% |
366.78 |
3.86% |
| 20241011 |
5.45 |
-5.05% |
-1399.41 |
-372.81 |
-104.76 |
-1.31% |
-707.86 |
-8.84% |
-586.79 |
-7.33% |
002651利君股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向：成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢？什么是利君股份[002651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利君股份[002651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
