002651利君股份 今日实时资金流向 |
15:00 |
-3917.62 |
-5107.77 |
0.00 |
14:59 |
-3905.63 |
-5120.12 |
0.00 |
14:58 |
-3905.63 |
-5120.12 |
0.00 |
14:57 |
-3905.63 |
-5120.12 |
0.00 |
14:56 |
-3905.63 |
-5090.03 |
0.00 |
14:55 |
-3843.59 |
-5003.35 |
0.00 |
14:54 |
-3775.18 |
-5002.31 |
0.00 |
14:53 |
-3775.18 |
-4938.58 |
0.00 |
14:52 |
-3775.18 |
-4925.20 |
0.00 |
14:51 |
-3775.18 |
-4911.00 |
0.00 |
14:50 |
-3744.25 |
-4888.44 |
0.00 |
14:49 |
-3744.25 |
-4923.05 |
0.00 |
14:48 |
-3744.25 |
-4883.07 |
0.00 |
14:47 |
-3744.25 |
-4880.86 |
0.00 |
14:46 |
-3744.25 |
-4887.11 |
0.00 |
14:45 |
-3744.25 |
-4926.16 |
0.00 |
14:44 |
-3744.25 |
-4919.48 |
0.00 |
14:43 |
-3744.25 |
-4872.49 |
0.00 |
14:42 |
-3744.25 |
-4873.56 |
0.00 |
14:41 |
-3744.25 |
-4880.50 |
0.00 |
14:40 |
-3744.25 |
-4906.04 |
0.00 |
14:39 |
-3780.24 |
-4889.34 |
0.00 |
14:38 |
-3733.67 |
-4900.76 |
0.00 |
14:37 |
-3733.67 |
-4880.66 |
0.00 |
14:36 |
-3680.51 |
-4874.90 |
0.00 |
14:35 |
-3623.59 |
-4855.96 |
0.00 |
14:34 |
-3623.59 |
-4864.09 |
0.00 |
14:33 |
-3623.59 |
-4864.09 |
0.00 |
14:32 |
-3623.59 |
-4838.90 |
0.00 |
14:31 |
-3623.59 |
-4806.03 |
0.00 |
14:30 |
-3684.13 |
-4791.41 |
0.00 |
14:29 |
-3684.13 |
-4747.10 |
0.00 |
14:28 |
-3684.13 |
-4735.31 |
0.00 |
14:27 |
-3649.94 |
-4729.18 |
0.00 |
14:26 |
-3649.94 |
-4747.94 |
0.00 |
14:25 |
-3649.94 |
-4753.84 |
0.00 |
14:24 |
-3649.94 |
-4771.54 |
0.00 |
14:23 |
-3736.19 |
-4761.52 |
0.00 |
14:22 |
-3736.19 |
-4766.83 |
0.00 |
14:21 |
-3736.19 |
-4759.76 |
0.00 |
14:20 |
-3736.19 |
-4764.60 |
0.00 |
14:19 |
-3736.19 |
-4766.25 |
0.00 |
14:18 |
-3736.19 |
-4766.25 |
0.00 |
14:17 |
-3736.19 |
-4760.48 |
0.00 |
14:16 |
-3736.19 |
-4748.12 |
0.00 |
14:15 |
-3736.19 |
-4754.13 |
0.00 |
14:14 |
-3736.19 |
-4786.14 |
0.00 |
14:13 |
-3736.19 |
-4779.92 |
0.00 |
14:12 |
-3736.19 |
-4771.58 |
0.00 |
14:11 |
-3736.19 |
-4776.63 |
0.00 |
14:10 |
-3736.19 |
-4776.53 |
0.00 |
14:09 |
-3736.19 |
-4776.53 |
0.00 |
14:08 |
-3736.19 |
-4772.55 |
0.00 |
14:07 |
-3736.19 |
-4733.34 |
0.00 |
14:06 |
-3736.19 |
-4725.47 |
0.00 |
14:05 |
-3736.19 |
-4718.55 |
0.00 |
14:04 |
-3736.19 |
-4707.39 |
0.00 |
14:03 |
-3669.16 |
-4682.64 |
0.00 |
14:02 |
-3669.16 |
-4674.31 |
0.00 |
14:01 |
-3669.16 |
-4680.19 |
0.00 |
14:00 |
-3669.16 |
-4669.62 |
0.00 |
13:59 |
-3669.16 |
-4669.51 |
0.00 |
13:58 |
-3669.16 |
-4650.60 |
0.00 |
13:57 |
-3669.16 |
-4631.55 |
0.00 |
13:56 |
-3669.16 |
-4616.49 |
0.00 |
13:55 |
-3669.16 |
-4583.41 |
0.00 |
13:54 |
-3669.16 |
-4569.86 |
0.00 |
13:53 |
-3669.16 |
-4594.10 |
0.00 |
13:52 |
-3669.16 |
-4601.51 |
0.00 |
13:51 |
-3669.16 |
-4608.80 |
0.00 |
13:50 |
-3669.16 |
-4592.72 |
0.00 |
13:49 |
-3669.16 |
-4613.89 |
0.00 |
13:48 |
-3702.97 |
-4608.02 |
0.00 |
13:47 |
-3702.97 |
-4604.74 |
0.00 |
13:46 |
-3702.97 |
-4590.44 |
0.00 |
13:45 |
-3702.97 |
-4590.44 |
0.00 |
13:44 |
-3702.97 |
-4584.11 |
0.00 |
13:43 |
-3702.97 |
-4565.59 |
0.00 |
13:42 |
-3702.97 |
-4536.75 |
0.00 |
13:41 |
-3702.97 |
-4547.41 |
0.00 |
13:40 |
-3702.97 |
-4543.91 |
0.00 |
13:39 |
-3462.65 |
-4532.68 |
0.00 |
13:38 |
-3462.65 |
-4497.82 |
0.00 |
13:37 |
-3427.99 |
-4463.03 |
0.00 |
13:36 |
-3427.99 |
-4437.27 |
0.00 |
13:35 |
-3427.99 |
-4413.84 |
0.00 |
13:34 |
-3427.99 |
-4402.12 |
0.00 |
13:33 |
-3427.99 |
-4364.21 |
0.00 |
13:32 |
-3427.99 |
-4376.09 |
0.00 |
13:31 |
-3427.99 |
-4397.08 |
0.00 |
13:30 |
-3427.99 |
-4398.49 |
0.00 |
13:29 |
-3510.29 |
-4417.01 |
0.00 |
13:28 |
-3476.21 |
-4415.50 |
0.00 |
13:27 |
-3435.85 |
-4389.64 |
0.00 |
13:26 |
-3435.85 |
-4358.42 |
0.00 |
13:25 |
-3377.13 |
-4280.33 |
0.00 |
13:24 |
-3377.13 |
-4233.52 |
0.00 |
13:23 |
-3247.14 |
-4223.10 |
0.00 |
13:22 |
-3247.14 |
-4205.44 |
0.00 |
13:21 |
-3247.14 |
-4200.03 |
0.00 |
13:20 |
-3247.14 |
-4194.15 |
0.00 |
13:19 |
-3247.14 |
-4205.92 |
0.00 |
13:18 |
-3247.14 |
-4186.87 |
0.00 |
13:17 |
-3247.14 |
-4165.01 |
0.00 |
13:16 |
-3217.06 |
-4197.23 |
0.00 |
13:15 |
-3217.06 |
-4105.59 |
0.00 |
13:14 |
-3217.06 |
-4066.07 |
0.00 |
13:13 |
-3217.06 |
-4029.70 |
0.00 |
13:12 |
-3217.06 |
-4004.14 |
0.00 |
13:11 |
-3217.06 |
-3987.77 |
0.00 |
13:10 |
-3217.06 |
-3970.55 |
0.00 |
13:09 |
-3217.06 |
-3955.23 |
0.00 |
13:08 |
-3217.06 |
-3949.56 |
0.00 |
13:07 |
-3217.06 |
-3982.02 |
0.00 |
13:06 |
-3217.06 |
-3982.02 |
0.00 |
13:05 |
-3217.06 |
-3967.41 |
0.00 |
13:04 |
-3217.06 |
-3967.41 |
0.00 |
13:03 |
-3183.20 |
-3890.36 |
0.00 |
13:02 |
-3183.20 |
-3884.46 |
0.00 |
13:01 |
-3183.20 |
-3877.61 |
0.00 |
11:30 |
-3183.20 |
-3836.08 |
0.00 |
11:29 |
-3183.20 |
-3836.08 |
0.00 |
11:28 |
-3183.20 |
-3826.87 |
0.00 |
11:27 |
-3183.20 |
-3820.97 |
0.00 |
11:26 |
-3183.20 |
-3805.38 |
0.00 |
11:25 |
-3105.23 |
-3790.72 |
0.00 |
11:24 |
-3105.23 |
-3761.03 |
0.00 |
11:23 |
-3074.47 |
-3743.28 |
0.00 |
11:22 |
-3074.47 |
-3725.30 |
0.00 |
11:21 |
-3074.47 |
-3725.30 |
0.00 |
11:20 |
-3074.47 |
-3722.59 |
0.00 |
11:19 |
-3074.47 |
-3728.62 |
0.00 |
11:18 |
-3074.47 |
-3728.62 |
0.00 |
11:17 |
-3074.47 |
-3726.85 |
0.00 |
11:16 |
-3074.47 |
-3737.40 |
0.00 |
11:15 |
-3074.47 |
-3727.81 |
0.00 |
11:14 |
-3074.47 |
-3727.81 |
0.00 |
11:13 |
-3074.47 |
-3712.88 |
0.00 |
11:12 |
-3074.47 |
-3712.88 |
0.00 |
11:11 |
-3074.47 |
-3705.18 |
0.00 |
11:10 |
-3074.47 |
-3726.39 |
0.00 |
11:09 |
-3074.47 |
-3750.05 |
0.00 |
11:08 |
-3074.47 |
-3778.78 |
0.00 |
11:07 |
-3074.47 |
-3794.39 |
0.00 |
11:06 |
-3074.47 |
-3773.61 |
0.00 |
11:05 |
-2996.47 |
-3772.55 |
0.00 |
11:04 |
-2996.47 |
-3758.98 |
0.00 |
11:03 |
-2919.45 |
-3764.18 |
0.00 |
11:02 |
-2919.45 |
-3739.12 |
0.00 |
11:01 |
-2919.45 |
-3735.68 |
0.00 |
11:00 |
-2919.45 |
-3735.20 |
0.00 |
10:59 |
-2919.45 |
-3735.20 |
0.00 |
10:58 |
-2919.45 |
-3725.77 |
0.00 |
10:57 |
-2919.45 |
-3711.24 |
0.00 |
10:56 |
-2848.58 |
-3723.06 |
0.00 |
10:55 |
-2816.78 |
-3752.42 |
0.00 |
10:54 |
-2816.78 |
-3724.03 |
0.00 |
10:53 |
-2816.78 |
-3687.21 |
0.00 |
10:52 |
-2816.78 |
-3663.15 |
0.00 |
10:51 |
-2816.78 |
-3651.76 |
0.00 |
10:50 |
-2816.78 |
-3654.13 |
0.00 |
10:49 |
-2771.12 |
-3672.87 |
0.00 |
10:48 |
-2771.12 |
-3667.18 |
0.00 |
10:47 |
-2771.12 |
-3668.38 |
0.00 |
10:46 |
-2771.12 |
-3624.14 |
0.00 |
10:45 |
-2771.12 |
-3623.19 |
0.00 |
10:44 |
-2771.12 |
-3640.70 |
0.00 |
10:43 |
-2771.12 |
-3646.42 |
0.00 |
10:42 |
-2771.12 |
-3679.68 |
0.00 |
10:41 |
-2771.12 |
-3705.64 |
0.00 |
10:40 |
-2771.12 |
-3726.31 |
0.00 |
10:39 |
-2771.12 |
-3740.45 |
0.00 |
10:38 |
-2771.12 |
-3735.23 |
0.00 |
10:37 |
-2771.12 |
-3711.77 |
0.00 |
10:36 |
-2771.12 |
-3685.38 |
0.00 |
10:35 |
-2641.70 |
-3613.14 |
0.00 |
10:34 |
-2641.70 |
-3597.59 |
0.00 |
10:33 |
-2641.70 |
-3566.54 |
0.00 |
10:32 |
-2641.70 |
-3539.15 |
0.00 |
10:31 |
-2641.70 |
-3522.82 |
0.00 |
10:30 |
-2641.70 |
-3524.74 |
0.00 |
10:29 |
-2641.70 |
-3524.74 |
0.00 |
10:28 |
-2641.70 |
-3526.21 |
0.00 |
10:27 |
-2672.53 |
-3588.45 |
0.00 |
10:26 |
-2672.53 |
-3591.23 |
0.00 |
10:25 |
-2672.53 |
-3739.14 |
0.00 |
10:24 |
-2678.64 |
-3759.31 |
0.00 |
10:23 |
-2678.64 |
-3785.76 |
0.00 |
10:22 |
-2678.64 |
-3804.27 |
0.00 |
10:21 |
-2678.64 |
-3638.87 |
0.00 |
10:20 |
-2678.64 |
-3679.87 |
0.00 |
10:19 |
-2678.64 |
-3747.63 |
0.00 |
10:18 |
-2666.86 |
-3792.68 |
0.00 |
10:17 |
-2666.86 |
-3794.84 |
0.00 |
10:16 |
-2666.86 |
-3778.67 |
0.00 |
10:15 |
-2666.86 |
-3773.69 |
0.00 |
10:14 |
-2666.86 |
-3806.84 |
0.00 |
10:13 |
-2666.86 |
-3770.15 |
0.00 |
10:12 |
-2666.86 |
-3797.28 |
0.00 |
10:11 |
-2710.83 |
-3812.73 |
0.00 |
10:10 |
-2710.83 |
-3872.54 |
0.00 |
10:09 |
-2746.55 |
-3889.47 |
0.00 |
10:08 |
-2746.55 |
-3882.52 |
0.00 |
10:07 |
-2746.55 |
-3881.84 |
0.00 |
10:06 |
-2699.39 |
-3868.66 |
0.00 |
10:05 |
-2699.39 |
-3858.53 |
0.00 |
10:04 |
-2699.39 |
-3854.45 |
0.00 |
10:03 |
-2692.58 |
-3803.40 |
0.00 |
10:02 |
-2692.58 |
-3789.82 |
0.00 |
10:01 |
-2623.32 |
-3644.04 |
0.00 |
10:00 |
-2696.15 |
-3591.69 |
0.00 |
09:59 |
-2690.32 |
-3520.33 |
0.00 |
09:58 |
-2733.25 |
-3405.79 |
0.00 |
09:57 |
-2305.33 |
-2869.10 |
0.00 |
09:56 |
-2006.45 |
-2549.12 |
0.00 |
09:55 |
-1958.11 |
-2464.33 |
0.00 |
09:54 |
-1958.11 |
-2471.94 |
0.00 |
09:53 |
-1958.11 |
-2409.52 |
0.00 |
09:52 |
-1881.08 |
-2345.44 |
0.00 |
09:51 |
-1689.07 |
-2161.88 |
0.00 |
09:50 |
-1588.50 |
-2142.34 |
0.00 |
09:49 |
-1588.50 |
-2161.58 |
0.00 |
09:48 |
-1545.33 |
-2143.12 |
0.00 |
09:47 |
-1500.97 |
-2018.73 |
0.00 |
09:46 |
-1434.71 |
-1852.71 |
0.00 |
09:45 |
-1375.92 |
-1799.93 |
0.00 |
09:44 |
-1375.92 |
-1793.64 |
0.00 |
09:43 |
-1375.92 |
-1739.99 |
0.00 |
09:42 |
-1341.47 |
-1713.49 |
0.00 |
09:41 |
-1377.94 |
-1652.47 |
0.00 |
09:40 |
-1379.85 |
-1311.22 |
0.00 |
09:39 |
-1296.40 |
-1264.33 |
0.00 |
09:38 |
-1296.40 |
-1133.72 |
0.00 |
09:37 |
-1216.06 |
-1100.06 |
0.00 |
09:36 |
-1179.43 |
-1071.89 |
0.00 |
09:35 |
-1094.61 |
-887.49 |
0.00 |
09:34 |
-1013.86 |
-746.24 |
0.00 |
09:33 |
-655.60 |
-487.05 |
0.00 |
09:32 |
-485.67 |
-273.40 |
0.00 |
09:31 |
-196.98 |
-123.41 |
0.00 |
09:30 |
0.00 |
-57.00 |
0.00 |
|
大单资金:-3917.62万元 |
成交额占比:-9.61% |
中单资金:-5107.77万元 |
成交额占比:-12.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
11.76 |
-3.92% |
-11361.89 |
-2223.84 |
-3917.62 |
-9.61% |
-5107.77 |
-12.53% |
-2336.50 |
-5.73% |
20250731 |
12.24 |
1.24% |
2810.55 |
-71.14 |
2666.75 |
6.47% |
966.74 |
2.35% |
-822.94 |
-2.00% |
20250730 |
12.09 |
-2.66% |
-15488.70 |
-2433.97 |
-5724.68 |
-10.16% |
-8084.05 |
-14.34% |
-1679.97 |
-2.98% |
20250729 |
12.42 |
1.89% |
11196.66 |
-571.64 |
3762.62 |
6.65% |
4076.03 |
7.20% |
3358.01 |
5.93% |
20250728 |
12.19 |
1.58% |
5279.21 |
-9088.12 |
989.09 |
2.60% |
2406.00 |
6.32% |
1884.12 |
4.95% |
20250725 |
12.00 |
-0.83% |
-6723.67 |
-10617.60 |
-1764.92 |
-5.94% |
-3417.00 |
-11.50% |
-1541.75 |
-5.19% |
20250724 |
12.10 |
2.02% |
2697.64 |
-3978.57 |
303.92 |
0.78% |
1040.97 |
2.66% |
1352.75 |
3.46% |
20250723 |
11.86 |
-3.26% |
-14280.92 |
-1251.59 |
-3862.35 |
-7.09% |
-5337.69 |
-9.80% |
-5080.88 |
-9.33% |
20250722 |
12.26 |
0.08% |
-10228.41 |
2433.13 |
-4753.86 |
-5.17% |
-4180.10 |
-4.55% |
-1294.45 |
-1.41% |
20250721 |
12.25 |
0.91% |
1560.70 |
5099.73 |
-540.39 |
-0.75% |
-387.32 |
-0.54% |
2488.41 |
3.47% |
20250718 |
12.14 |
2.79% |
8771.63 |
4491.34 |
4874.11 |
6.04% |
2185.33 |
2.71% |
1712.19 |
2.12% |
20250717 |
11.81 |
2.79% |
8343.91 |
-378.25 |
3030.90 |
5.76% |
2794.84 |
5.31% |
2518.17 |
4.79% |
20250716 |
11.55 |
0.35% |
-393.76 |
-5363.42 |
-177.63 |
-0.88% |
-225.09 |
-1.12% |
8.96 |
0.04% |
20250715 |
11.51 |
-1.71% |
-8212.94 |
-7288.89 |
-2087.26 |
-7.33% |
-4009.45 |
-14.09% |
-2116.23 |
-7.44% |
20250714 |
11.71 |
0.43% |
-1489.94 |
-6059.86 |
-1148.78 |
-3.70% |
-33.19 |
-0.11% |
-307.97 |
-0.99% |
20250711 |
11.66 |
0.43% |
-661.05 |
-6393.87 |
4.52 |
0.01% |
-255.63 |
-0.76% |
-409.94 |
-1.22% |
20250710 |
11.61 |
-2.60% |
-8749.70 |
-8454.35 |
-1954.27 |
-3.54% |
-5016.20 |
-9.08% |
-1779.23 |
-3.22% |
20250709 |
11.92 |
0.00% |
-7613.05 |
-11219.10 |
-2103.10 |
-2.53% |
-3419.88 |
-4.11% |
-2090.07 |
-2.51% |
20250708 |
11.92 |
0.00% |
-4500.87 |
-26451.11 |
-858.23 |
-1.99% |
-3093.95 |
-7.18% |
-548.69 |
-1.27% |
20250707 |
11.92 |
0.08% |
-848.71 |
-15464.14 |
-1482.79 |
-3.10% |
13.69 |
0.03% |
620.39 |
1.30% |
20250704 |
11.91 |
-1.57% |
-7499.25 |
-9784.48 |
-2055.96 |
-3.20% |
-4125.92 |
-6.43% |
-1317.37 |
-2.05% |
20250703 |
12.10 |
-2.89% |
-15634.48 |
-8769.55 |
-4719.02 |
-4.47% |
-7045.91 |
-6.67% |
-3869.55 |
-3.67% |
20250702 |
12.46 |
-5.75% |
-18863.44 |
-4239.68 |
-17335.11 |
-8.90% |
-3284.74 |
-1.69% |
1756.41 |
0.90% |
20250701 |
13.22 |
9.98% |
6129.74 |
14306.14 |
10128.74 |
5.53% |
-3992.59 |
-2.18% |
-6.41 |
-0.00% |
20250630 |
12.02 |
9.97% |
-17518.82 |
2234.19 |
4196.87 |
7.77% |
-8979.33 |
-16.63% |
-12736.36 |
-23.59% |
20250627 |
10.93 |
-1.18% |
-6962.97 |
536.54 |
-1041.03 |
-2.31% |
-2405.93 |
-5.34% |
-3516.01 |
-7.81% |
20250626 |
11.06 |
0.55% |
-639.20 |
121.05 |
-189.15 |
-0.25% |
1187.18 |
1.55% |
-1637.23 |
-2.14% |
20250625 |
11.00 |
1.85% |
2628.35 |
-4535.88 |
1210.71 |
1.91% |
1127.54 |
1.78% |
290.10 |
0.46% |
20250624 |
10.80 |
-3.05% |
-6993.99 |
-1842.55 |
-1943.21 |
-3.14% |
-3582.67 |
-5.80% |
-1468.11 |
-2.37% |
20250623 |
11.14 |
4.50% |
8661.43 |
-6871.13 |
2499.22 |
4.29% |
1315.29 |
2.26% |
4846.92 |
8.31% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|