| 002651利君股份 今日实时资金流向 |
| 15:00 |
205.67 |
7022.85 |
0.00 |
| 14:59 |
448.61 |
6916.86 |
0.00 |
| 14:58 |
448.61 |
6916.86 |
0.00 |
| 14:57 |
448.61 |
6924.26 |
0.00 |
| 14:56 |
279.60 |
6642.94 |
0.00 |
| 14:55 |
517.50 |
6385.10 |
0.00 |
| 14:54 |
486.45 |
6138.59 |
0.00 |
| 14:53 |
486.45 |
5982.65 |
0.00 |
| 14:52 |
401.81 |
6094.77 |
0.00 |
| 14:51 |
558.65 |
6157.53 |
0.00 |
| 14:50 |
549.36 |
6140.37 |
0.00 |
| 14:49 |
435.22 |
6139.38 |
0.00 |
| 14:48 |
439.37 |
6080.20 |
0.00 |
| 14:47 |
403.73 |
5930.21 |
0.00 |
| 14:46 |
40.39 |
5892.07 |
0.00 |
| 14:45 |
-180.92 |
5973.26 |
0.00 |
| 14:44 |
-238.45 |
5952.15 |
0.00 |
| 14:43 |
-295.83 |
5895.80 |
0.00 |
| 14:42 |
-225.85 |
5900.64 |
0.00 |
| 14:41 |
-145.66 |
5923.87 |
0.00 |
| 14:40 |
-67.48 |
5885.70 |
0.00 |
| 14:39 |
-104.84 |
5742.25 |
0.00 |
| 14:38 |
-302.72 |
5707.06 |
0.00 |
| 14:37 |
-338.30 |
5752.90 |
0.00 |
| 14:36 |
-534.69 |
5778.57 |
0.00 |
| 14:35 |
-534.69 |
5703.60 |
0.00 |
| 14:34 |
-569.43 |
5684.27 |
0.00 |
| 14:33 |
-634.08 |
5610.98 |
0.00 |
| 14:32 |
-602.13 |
5636.75 |
0.00 |
| 14:31 |
-602.13 |
5642.07 |
0.00 |
| 14:30 |
-586.07 |
5677.19 |
0.00 |
| 14:29 |
-621.59 |
5697.29 |
0.00 |
| 14:28 |
-621.59 |
5657.17 |
0.00 |
| 14:27 |
-621.59 |
5606.53 |
0.00 |
| 14:26 |
-648.93 |
5616.90 |
0.00 |
| 14:25 |
-648.93 |
5631.07 |
0.00 |
| 14:24 |
-648.93 |
5652.44 |
0.00 |
| 14:23 |
-648.93 |
5635.27 |
0.00 |
| 14:22 |
-713.68 |
5611.68 |
0.00 |
| 14:21 |
-713.68 |
5604.20 |
0.00 |
| 14:20 |
-799.54 |
5621.92 |
0.00 |
| 14:19 |
-799.54 |
5604.74 |
0.00 |
| 14:18 |
-755.37 |
5582.48 |
0.00 |
| 14:17 |
-717.51 |
5537.28 |
0.00 |
| 14:16 |
-717.51 |
5412.53 |
0.00 |
| 14:15 |
-877.40 |
5334.76 |
0.00 |
| 14:14 |
-818.50 |
5325.33 |
0.00 |
| 14:13 |
-818.50 |
5313.54 |
0.00 |
| 14:12 |
-741.34 |
5310.81 |
0.00 |
| 14:11 |
-642.87 |
5258.54 |
0.00 |
| 14:10 |
-722.16 |
5233.94 |
0.00 |
| 14:09 |
-722.16 |
5195.88 |
0.00 |
| 14:08 |
-722.16 |
5209.14 |
0.00 |
| 14:07 |
-683.94 |
5280.91 |
0.00 |
| 14:06 |
-613.05 |
5324.39 |
0.00 |
| 14:05 |
-613.05 |
5403.56 |
0.00 |
| 14:04 |
-439.00 |
5432.81 |
0.00 |
| 14:03 |
-478.90 |
5500.42 |
0.00 |
| 14:02 |
-478.90 |
5466.73 |
0.00 |
| 14:01 |
-541.27 |
5542.82 |
0.00 |
| 14:00 |
-541.27 |
5584.46 |
0.00 |
| 13:59 |
-541.27 |
5571.24 |
0.00 |
| 13:58 |
-432.21 |
5589.99 |
0.00 |
| 13:57 |
-432.21 |
5621.56 |
0.00 |
| 13:56 |
-432.21 |
5664.34 |
0.00 |
| 13:55 |
-464.82 |
5662.42 |
0.00 |
| 13:54 |
-464.82 |
5676.52 |
0.00 |
| 13:53 |
-417.29 |
5674.45 |
0.00 |
| 13:52 |
-417.29 |
5750.59 |
0.00 |
| 13:51 |
-410.17 |
5789.69 |
0.00 |
| 13:50 |
-442.26 |
5700.24 |
0.00 |
| 13:49 |
-537.49 |
5627.88 |
0.00 |
| 13:48 |
-537.49 |
5543.75 |
0.00 |
| 13:47 |
-537.49 |
5588.64 |
0.00 |
| 13:46 |
-537.49 |
5556.03 |
0.00 |
| 13:45 |
-537.49 |
5510.78 |
0.00 |
| 13:44 |
-537.49 |
5422.48 |
0.00 |
| 13:43 |
-598.60 |
5582.74 |
0.00 |
| 13:42 |
-739.72 |
5651.15 |
0.00 |
| 13:41 |
-739.72 |
5691.28 |
0.00 |
| 13:40 |
-620.82 |
5649.62 |
0.00 |
| 13:39 |
-561.98 |
5630.27 |
0.00 |
| 13:38 |
-657.39 |
5687.20 |
0.00 |
| 13:37 |
-538.09 |
5708.98 |
0.00 |
| 13:36 |
-538.09 |
5664.78 |
0.00 |
| 13:35 |
-538.09 |
5710.55 |
0.00 |
| 13:34 |
-527.84 |
5759.23 |
0.00 |
| 13:33 |
-527.84 |
5754.27 |
0.00 |
| 13:32 |
-527.84 |
5789.99 |
0.00 |
| 13:31 |
-587.79 |
5796.53 |
0.00 |
| 13:30 |
-623.42 |
5707.37 |
0.00 |
| 13:29 |
-623.42 |
5690.06 |
0.00 |
| 13:28 |
-792.26 |
5620.55 |
0.00 |
| 13:27 |
-1048.00 |
5565.59 |
0.00 |
| 13:26 |
-1083.88 |
5588.13 |
0.00 |
| 13:25 |
-1151.19 |
5669.21 |
0.00 |
| 13:24 |
-1159.34 |
5701.14 |
0.00 |
| 13:23 |
-1203.30 |
5683.01 |
0.00 |
| 13:22 |
-1259.79 |
5725.04 |
0.00 |
| 13:21 |
-1245.85 |
5711.35 |
0.00 |
| 13:20 |
-1153.28 |
5739.46 |
0.00 |
| 13:19 |
-1017.94 |
5807.66 |
0.00 |
| 13:18 |
-504.85 |
5762.41 |
0.00 |
| 13:17 |
-38.77 |
5411.70 |
0.00 |
| 13:16 |
-244.22 |
4910.24 |
0.00 |
| 13:15 |
-356.75 |
4519.51 |
0.00 |
| 13:14 |
-554.39 |
4302.86 |
0.00 |
| 13:13 |
-488.19 |
4138.74 |
0.00 |
| 13:12 |
-174.23 |
3855.79 |
0.00 |
| 13:11 |
-413.49 |
3599.45 |
0.00 |
| 13:10 |
-295.63 |
3194.85 |
0.00 |
| 13:09 |
-286.08 |
2925.91 |
0.00 |
| 13:08 |
-744.55 |
2298.88 |
0.00 |
| 13:07 |
-1532.45 |
2102.18 |
0.00 |
| 13:06 |
-1445.70 |
2027.41 |
0.00 |
| 13:05 |
-1592.54 |
1997.81 |
0.00 |
| 13:04 |
-1705.33 |
1913.21 |
0.00 |
| 13:03 |
-1685.16 |
1658.81 |
0.00 |
| 13:02 |
-2360.63 |
1386.86 |
0.00 |
| 13:01 |
-2418.03 |
1348.82 |
0.00 |
| 11:30 |
-2172.46 |
1184.20 |
0.00 |
| 11:29 |
-2172.46 |
1179.13 |
0.00 |
| 11:28 |
-2253.64 |
1145.12 |
0.00 |
| 11:27 |
-2222.09 |
1103.13 |
0.00 |
| 11:26 |
-2329.40 |
1094.58 |
0.00 |
| 11:25 |
-2329.40 |
1071.09 |
0.00 |
| 11:24 |
-2329.40 |
1063.25 |
0.00 |
| 11:23 |
-2329.40 |
1041.86 |
0.00 |
| 11:22 |
-2329.40 |
1048.45 |
0.00 |
| 11:21 |
-2329.40 |
1059.36 |
0.00 |
| 11:20 |
-2329.40 |
1071.54 |
0.00 |
| 11:19 |
-2329.40 |
1066.07 |
0.00 |
| 11:18 |
-2329.40 |
1031.81 |
0.00 |
| 11:17 |
-2166.53 |
1039.40 |
0.00 |
| 11:16 |
-2110.56 |
1043.49 |
0.00 |
| 11:15 |
-2110.56 |
1056.48 |
0.00 |
| 11:14 |
-2110.56 |
1080.02 |
0.00 |
| 11:13 |
-2110.56 |
1063.30 |
0.00 |
| 11:12 |
-2150.45 |
1066.72 |
0.00 |
| 11:11 |
-2150.45 |
1084.53 |
0.00 |
| 11:10 |
-2150.45 |
1111.82 |
0.00 |
| 11:09 |
-2185.10 |
1114.68 |
0.00 |
| 11:08 |
-2185.10 |
1089.02 |
0.00 |
| 11:07 |
-2237.55 |
1084.89 |
0.00 |
| 11:06 |
-2237.55 |
999.81 |
0.00 |
| 11:05 |
-2237.55 |
961.09 |
0.00 |
| 11:04 |
-2237.55 |
952.76 |
0.00 |
| 11:03 |
-2237.55 |
944.10 |
0.00 |
| 11:02 |
-2237.55 |
962.02 |
0.00 |
| 11:01 |
-2202.46 |
938.43 |
0.00 |
| 11:00 |
-2202.46 |
954.75 |
0.00 |
| 10:59 |
-2236.35 |
897.29 |
0.00 |
| 10:58 |
-2236.35 |
902.97 |
0.00 |
| 10:57 |
-2194.20 |
898.40 |
0.00 |
| 10:56 |
-2194.20 |
989.49 |
0.00 |
| 10:55 |
-2094.02 |
1013.29 |
0.00 |
| 10:54 |
-2094.02 |
1108.57 |
0.00 |
| 10:53 |
-2094.02 |
1115.18 |
0.00 |
| 10:52 |
-2094.02 |
1087.66 |
0.00 |
| 10:51 |
-2094.02 |
961.44 |
0.00 |
| 10:50 |
-2045.99 |
918.93 |
0.00 |
| 10:49 |
-2000.21 |
905.44 |
0.00 |
| 10:48 |
-2018.76 |
882.11 |
0.00 |
| 10:47 |
-2070.74 |
858.23 |
0.00 |
| 10:46 |
-2039.54 |
833.26 |
0.00 |
| 10:45 |
-1886.11 |
697.03 |
0.00 |
| 10:44 |
-1978.17 |
552.70 |
0.00 |
| 10:43 |
-2005.43 |
588.02 |
0.00 |
| 10:42 |
-2219.77 |
184.60 |
0.00 |
| 10:41 |
-2943.68 |
64.67 |
0.00 |
| 10:40 |
-3028.13 |
78.56 |
0.00 |
| 10:39 |
-3028.13 |
76.27 |
0.00 |
| 10:38 |
-2923.39 |
39.00 |
0.00 |
| 10:37 |
-2967.20 |
-7.00 |
0.00 |
| 10:36 |
-2967.20 |
17.50 |
0.00 |
| 10:35 |
-2967.20 |
-115.07 |
0.00 |
| 10:34 |
-2967.20 |
-192.52 |
0.00 |
| 10:33 |
-2967.20 |
-161.13 |
0.00 |
| 10:32 |
-3017.32 |
-319.84 |
0.00 |
| 10:31 |
-2918.70 |
-385.77 |
0.00 |
| 10:30 |
-2906.62 |
-450.71 |
0.00 |
| 10:29 |
-2872.68 |
-444.04 |
0.00 |
| 10:28 |
-2838.83 |
-465.71 |
0.00 |
| 10:27 |
-2874.38 |
-499.48 |
0.00 |
| 10:26 |
-2908.71 |
-473.25 |
0.00 |
| 10:25 |
-2847.52 |
-502.31 |
0.00 |
| 10:24 |
-2847.52 |
-505.27 |
0.00 |
| 10:23 |
-2881.48 |
-479.60 |
0.00 |
| 10:22 |
-2881.48 |
-443.63 |
0.00 |
| 10:21 |
-2820.56 |
-561.76 |
0.00 |
| 10:20 |
-2919.71 |
-621.78 |
0.00 |
| 10:19 |
-2987.90 |
-647.46 |
0.00 |
| 10:18 |
-2824.88 |
-694.11 |
0.00 |
| 10:17 |
-2841.62 |
-745.82 |
0.00 |
| 10:16 |
-2798.14 |
-823.36 |
0.00 |
| 10:15 |
-2798.14 |
-829.60 |
0.00 |
| 10:14 |
-2761.35 |
-912.47 |
0.00 |
| 10:13 |
-2702.45 |
-911.97 |
0.00 |
| 10:12 |
-2702.45 |
-937.12 |
0.00 |
| 10:11 |
-2602.89 |
-898.23 |
0.00 |
| 10:10 |
-2602.89 |
-865.62 |
0.00 |
| 10:09 |
-2569.41 |
-805.17 |
0.00 |
| 10:08 |
-2627.65 |
-774.48 |
0.00 |
| 10:07 |
-2627.65 |
-665.78 |
0.00 |
| 10:06 |
-2451.48 |
-575.27 |
0.00 |
| 10:05 |
-2420.18 |
-498.16 |
0.00 |
| 10:04 |
-2384.35 |
-479.43 |
0.00 |
| 10:03 |
-2347.00 |
-437.01 |
0.00 |
| 10:02 |
-2347.00 |
-389.01 |
0.00 |
| 10:01 |
-2264.09 |
-411.02 |
0.00 |
| 10:00 |
-2264.09 |
-397.84 |
0.00 |
| 09:59 |
-2264.09 |
-424.52 |
0.00 |
| 09:58 |
-2228.24 |
-371.04 |
0.00 |
| 09:57 |
-2228.24 |
-388.64 |
0.00 |
| 09:56 |
-2228.24 |
-337.85 |
0.00 |
| 09:55 |
-2228.24 |
-365.63 |
0.00 |
| 09:54 |
-2228.24 |
-386.05 |
0.00 |
| 09:53 |
-2228.24 |
-343.30 |
0.00 |
| 09:52 |
-2293.86 |
-328.06 |
0.00 |
| 09:51 |
-2293.86 |
-330.42 |
0.00 |
| 09:50 |
-2293.86 |
-334.72 |
0.00 |
| 09:49 |
-2191.60 |
-271.49 |
0.00 |
| 09:48 |
-2026.71 |
-303.49 |
0.00 |
| 09:47 |
-2026.71 |
-249.64 |
0.00 |
| 09:46 |
-1943.06 |
-124.44 |
0.00 |
| 09:45 |
-1907.69 |
-42.65 |
0.00 |
| 09:44 |
-1762.77 |
-18.56 |
0.00 |
| 09:43 |
-1694.91 |
1.06 |
0.00 |
| 09:42 |
-1616.99 |
28.90 |
0.00 |
| 09:41 |
-1578.92 |
63.69 |
0.00 |
| 09:40 |
-1513.43 |
11.34 |
0.00 |
| 09:39 |
-1436.55 |
133.73 |
0.00 |
| 09:38 |
-1397.13 |
292.14 |
0.00 |
| 09:37 |
-1347.71 |
239.69 |
0.00 |
| 09:36 |
-1459.43 |
296.43 |
0.00 |
| 09:35 |
-1318.64 |
409.46 |
0.00 |
| 09:34 |
-1283.82 |
408.65 |
0.00 |
| 09:33 |
-1276.56 |
529.03 |
0.00 |
| 09:32 |
-1375.87 |
429.50 |
0.00 |
| 09:31 |
-1538.29 |
279.32 |
0.00 |
| 09:30 |
-268.30 |
-161.12 |
0.00 |
|
| 大单资金：205.67万元 |
成交额占比：0.15% |
| 中单资金：7022.85万元 |
成交额占比：5.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
11.95 |
6.41% |
11997.58 |
1468.21 |
205.67 |
0.15% |
7022.85 |
5.03% |
4769.06 |
3.42% |
| 20250612 |
11.23 |
-0.44% |
-1767.36 |
-6454.21 |
-407.13 |
-0.92% |
-1275.01 |
-2.88% |
-85.22 |
-0.19% |
| 20250611 |
11.28 |
-1.66% |
-12304.77 |
-11537.80 |
-3395.38 |
-5.35% |
-6483.89 |
-10.23% |
-2425.50 |
-3.83% |
| 20250610 |
11.47 |
-5.67% |
-14698.40 |
-9562.47 |
-8929.79 |
-7.29% |
-8927.22 |
-7.29% |
3158.61 |
2.58% |
| 20250609 |
12.16 |
10.05% |
-3467.77 |
928.51 |
13994.84 |
12.98% |
-5003.80 |
-4.64% |
-12458.81 |
-11.55% |
| 20250606 |
11.05 |
-3.24% |
-17259.77 |
-20215.08 |
-7716.75 |
-9.00% |
-7694.72 |
-8.98% |
-1848.30 |
-2.16% |
| 20250605 |
11.42 |
-1.72% |
-7794.15 |
-11964.95 |
-5490.72 |
-5.68% |
-2230.41 |
-2.31% |
-73.02 |
-0.08% |
| 20250604 |
11.62 |
0.35% |
-1165.25 |
-22580.45 |
-1420.05 |
-1.90% |
1728.21 |
2.31% |
-1473.41 |
-1.97% |
| 20250603 |
11.58 |
3.67% |
5847.93 |
-34390.90 |
1561.19 |
1.78% |
142.68 |
0.16% |
4144.06 |
4.71% |
| 20250530 |
11.17 |
-6.29% |
-13161.28 |
-48376.28 |
-7148.75 |
-7.48% |
-4859.50 |
-5.09% |
-1153.03 |
-1.21% |
| 20250529 |
11.92 |
0.42% |
2476.26 |
-53773.14 |
533.38 |
0.63% |
-156.26 |
-0.18% |
2099.14 |
2.46% |
| 20250528 |
11.87 |
-10.01% |
-31305.15 |
-19161.21 |
-16106.22 |
-11.20% |
-13262.00 |
-9.22% |
-1936.93 |
-1.35% |
| 20250527 |
13.19 |
-4.00% |
-17505.88 |
7513.06 |
-13230.50 |
-7.87% |
-4565.01 |
-2.72% |
289.63 |
0.17% |
| 20250526 |
13.74 |
-3.92% |
-16304.25 |
12808.35 |
-12424.19 |
-7.56% |
-5062.85 |
-3.08% |
1182.79 |
0.72% |
| 20250523 |
14.30 |
-2.72% |
-13199.63 |
15041.24 |
-12545.61 |
-6.38% |
-4183.58 |
-2.13% |
3529.56 |
1.79% |
| 20250522 |
14.70 |
8.49% |
60746.87 |
38514.65 |
35145.31 |
13.05% |
14339.51 |
5.33% |
11262.05 |
4.18% |
| 20250521 |
13.55 |
-3.42% |
6484.55 |
-6667.45 |
10568.05 |
5.23% |
-2014.45 |
-1.00% |
-2069.05 |
-1.02% |
| 20250520 |
14.03 |
-10.01% |
29092.70 |
-26387.74 |
-7935.21 |
-4.43% |
10232.72 |
5.71% |
26795.19 |
14.95% |
| 20250519 |
15.59 |
10.02% |
-14966.91 |
-28883.07 |
-10191.30 |
-4.26% |
-5822.08 |
-2.43% |
1046.47 |
0.44% |
| 20250516 |
14.17 |
10.02% |
-14421.58 |
-16979.41 |
10927.80 |
11.31% |
-9513.14 |
-9.85% |
-15836.24 |
-16.39% |
| 20250515 |
12.88 |
8.33% |
-6513.57 |
-35084.90 |
-10036.79 |
-4.36% |
-5166.57 |
-2.24% |
8689.79 |
3.77% |
| 20250514 |
11.89 |
9.99% |
-36982.40 |
-35919.39 |
-9152.24 |
-9.91% |
-13008.61 |
-14.09% |
-14821.55 |
-16.05% |
| 20250513 |
10.81 |
9.97% |
-17367.40 |
-24742.67 |
-10430.54 |
-8.19% |
-4691.35 |
-3.68% |
-2245.51 |
-1.76% |
| 20250512 |
9.83 |
9.96% |
-12571.07 |
-14142.90 |
1712.36 |
1.60% |
-5326.43 |
-4.99% |
-8957.00 |
-8.39% |
| 20250509 |
8.94 |
9.96% |
-20672.08 |
-16027.00 |
-7177.69 |
-5.11% |
-9638.44 |
-6.87% |
-3855.95 |
-2.75% |
| 20250508 |
8.13 |
10.01% |
-7879.42 |
-8751.96 |
-10871.28 |
-10.35% |
-1590.91 |
-1.52% |
4582.77 |
4.36% |
| 20250507 |
7.39 |
9.97% |
-2237.36 |
1186.51 |
2024.48 |
6.13% |
-1145.69 |
-3.47% |
-3116.15 |
-9.44% |
| 20250506 |
6.72 |
2.60% |
1798.40 |
-1646.62 |
169.23 |
1.34% |
174.38 |
1.38% |
1454.79 |
11.49% |
| 20250430 |
6.55 |
1.71% |
977.28 |
-1313.68 |
-171.74 |
-2.04% |
182.97 |
2.17% |
966.05 |
11.45% |
| 20250429 |
6.44 |
0.63% |
982.45 |
-2060.23 |
97.35 |
1.43% |
224.61 |
3.30% |
660.49 |
9.70% |
002651利君股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向：成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢？什么是利君股份[002651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利君股份[002651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
