002630华西能源 今日实时资金流向 |
15:00 |
-209.34 |
-864.08 |
-2138.45 |
14:59 |
-538.88 |
-753.88 |
-2113.07 |
14:58 |
-538.88 |
-753.88 |
-2113.07 |
14:57 |
-538.88 |
-759.21 |
-2114.69 |
14:56 |
-624.59 |
-822.35 |
-2113.11 |
14:55 |
-624.59 |
-754.51 |
-2142.38 |
14:54 |
-712.38 |
-715.44 |
-2120.65 |
14:53 |
-712.38 |
-772.66 |
-2129.97 |
14:52 |
-822.61 |
-587.44 |
-2098.71 |
14:51 |
-822.61 |
-528.97 |
-2038.22 |
14:50 |
-856.14 |
-507.68 |
-2016.57 |
14:49 |
-893.07 |
-507.39 |
-1995.85 |
14:48 |
-1082.83 |
-494.48 |
-1980.84 |
14:47 |
-1082.83 |
-543.63 |
-1990.15 |
14:46 |
-1192.32 |
-520.89 |
-1977.99 |
14:45 |
-1248.63 |
-560.47 |
-1969.47 |
14:44 |
-1462.56 |
-579.98 |
-1981.51 |
14:43 |
-1462.56 |
-588.11 |
-1967.56 |
14:42 |
-1462.56 |
-583.70 |
-1968.58 |
14:41 |
-1462.56 |
-577.08 |
-1948.17 |
14:40 |
-1445.10 |
-559.43 |
-1928.48 |
14:39 |
-1445.10 |
-513.92 |
-1929.37 |
14:38 |
-1445.10 |
-529.97 |
-1933.54 |
14:37 |
-1445.10 |
-501.19 |
-1906.43 |
14:36 |
-1445.10 |
-505.09 |
-1906.34 |
14:35 |
-1445.10 |
-509.51 |
-1908.12 |
14:34 |
-1445.10 |
-568.39 |
-1938.35 |
14:33 |
-1445.10 |
-615.28 |
-1941.55 |
14:32 |
-1445.10 |
-548.45 |
-1815.36 |
14:31 |
-1445.10 |
-552.88 |
-1813.12 |
14:30 |
-1445.10 |
-523.27 |
-1735.19 |
14:29 |
-1445.10 |
-468.28 |
-1684.64 |
14:28 |
-1445.10 |
-506.10 |
-1690.17 |
14:27 |
-1445.10 |
-501.04 |
-1685.23 |
14:26 |
-1445.10 |
-496.56 |
-1685.82 |
14:25 |
-1522.24 |
-540.83 |
-1684.63 |
14:24 |
-1522.24 |
-554.15 |
-1673.40 |
14:23 |
-1522.24 |
-575.20 |
-1680.11 |
14:22 |
-1500.22 |
-561.08 |
-1653.56 |
14:21 |
-1578.72 |
-478.09 |
-1631.65 |
14:20 |
-1647.16 |
-480.32 |
-1619.82 |
14:19 |
-1677.29 |
-465.16 |
-1616.25 |
14:18 |
-1677.29 |
-465.16 |
-1614.18 |
14:17 |
-1677.29 |
-464.64 |
-1618.17 |
14:16 |
-1677.29 |
-464.83 |
-1618.44 |
14:15 |
-1677.29 |
-464.83 |
-1617.07 |
14:14 |
-1677.29 |
-464.14 |
-1624.12 |
14:13 |
-1768.90 |
-488.01 |
-1637.55 |
14:12 |
-1945.17 |
-747.44 |
-1658.59 |
14:11 |
-1945.17 |
-750.92 |
-1657.76 |
14:10 |
-1901.17 |
-728.42 |
-1653.76 |
14:09 |
-1901.17 |
-745.40 |
-1656.46 |
14:08 |
-1901.17 |
-745.40 |
-1662.90 |
14:07 |
-1901.17 |
-733.80 |
-1625.42 |
14:06 |
-1825.49 |
-736.55 |
-1625.35 |
14:05 |
-1825.49 |
-736.55 |
-1629.99 |
14:04 |
-1825.49 |
-736.55 |
-1619.85 |
14:03 |
-1825.49 |
-751.98 |
-1625.42 |
14:02 |
-1825.49 |
-763.41 |
-1615.77 |
14:01 |
-1825.49 |
-783.23 |
-1601.09 |
14:00 |
-1825.49 |
-803.87 |
-1591.96 |
13:59 |
-1825.49 |
-824.17 |
-1594.85 |
13:58 |
-1825.49 |
-843.51 |
-1594.41 |
13:57 |
-1825.49 |
-848.27 |
-1589.79 |
13:56 |
-1825.49 |
-866.37 |
-1594.65 |
13:55 |
-1825.49 |
-886.96 |
-1596.73 |
13:54 |
-1825.49 |
-886.96 |
-1618.08 |
13:53 |
-1825.49 |
-887.76 |
-1637.79 |
13:52 |
-1825.49 |
-907.52 |
-1655.30 |
13:51 |
-1825.49 |
-890.60 |
-1652.19 |
13:50 |
-1825.49 |
-890.60 |
-1644.05 |
13:49 |
-1825.49 |
-840.61 |
-1607.49 |
13:48 |
-1825.49 |
-845.03 |
-1602.49 |
13:47 |
-1825.49 |
-812.91 |
-1574.43 |
13:46 |
-1825.49 |
-846.04 |
-1563.75 |
13:45 |
-1760.72 |
-730.33 |
-1533.48 |
13:44 |
-1693.54 |
-666.29 |
-1466.47 |
13:43 |
-1693.54 |
-671.55 |
-1472.42 |
13:42 |
-1693.54 |
-682.57 |
-1455.33 |
13:41 |
-1693.54 |
-648.32 |
-1412.62 |
13:40 |
-1693.54 |
-652.75 |
-1420.18 |
13:39 |
-1606.51 |
-652.75 |
-1428.14 |
13:38 |
-1606.51 |
-643.38 |
-1418.86 |
13:37 |
-1561.45 |
-630.84 |
-1416.17 |
13:36 |
-1561.45 |
-662.75 |
-1433.35 |
13:35 |
-1500.01 |
-735.63 |
-1458.11 |
13:34 |
-1500.01 |
-735.63 |
-1455.60 |
13:33 |
-1500.01 |
-743.16 |
-1465.19 |
13:32 |
-1466.91 |
-775.62 |
-1458.38 |
13:31 |
-1466.91 |
-792.46 |
-1391.30 |
13:30 |
-1466.91 |
-792.46 |
-1386.09 |
13:29 |
-1500.90 |
-803.55 |
-1391.09 |
13:28 |
-1500.90 |
-798.61 |
-1379.54 |
13:27 |
-1500.90 |
-762.45 |
-1376.32 |
13:26 |
-1381.70 |
-736.41 |
-1356.30 |
13:25 |
-1381.70 |
-723.42 |
-1348.61 |
13:24 |
-1381.70 |
-718.47 |
-1341.80 |
13:23 |
-1416.92 |
-717.94 |
-1328.02 |
13:22 |
-1416.92 |
-713.00 |
-1323.31 |
13:21 |
-1416.92 |
-709.90 |
-1296.93 |
13:20 |
-1416.92 |
-665.66 |
-1267.90 |
13:19 |
-1416.92 |
-665.66 |
-1267.07 |
13:18 |
-1416.92 |
-689.00 |
-1259.77 |
13:17 |
-1416.92 |
-684.04 |
-1224.34 |
13:16 |
-1416.92 |
-714.28 |
-1215.57 |
13:15 |
-1416.92 |
-703.29 |
-1217.84 |
13:14 |
-1416.92 |
-710.88 |
-1206.63 |
13:13 |
-1398.59 |
-688.47 |
-1211.83 |
13:12 |
-1398.59 |
-709.05 |
-1228.74 |
13:11 |
-1398.59 |
-716.63 |
-1238.05 |
13:10 |
-1438.72 |
-826.86 |
-1256.04 |
13:09 |
-1438.72 |
-830.35 |
-1262.49 |
13:08 |
-1407.52 |
-848.15 |
-1268.78 |
13:07 |
-1407.52 |
-879.54 |
-1317.56 |
13:06 |
-1407.52 |
-912.87 |
-1322.57 |
13:05 |
-1407.52 |
-950.72 |
-1324.25 |
13:04 |
-1443.72 |
-946.24 |
-1327.21 |
13:03 |
-1443.72 |
-943.38 |
-1337.70 |
13:02 |
-1443.72 |
-953.82 |
-1344.14 |
13:01 |
-1527.22 |
-925.19 |
-1312.71 |
11:30 |
-1488.06 |
-809.61 |
-1189.51 |
11:29 |
-1406.54 |
-809.63 |
-1177.97 |
11:28 |
-1378.87 |
-767.13 |
-1149.94 |
11:27 |
-1148.65 |
-611.70 |
-1097.75 |
11:26 |
-1226.00 |
-606.75 |
-1050.50 |
11:25 |
-1226.00 |
-544.51 |
-966.75 |
11:24 |
-1194.11 |
-544.51 |
-966.75 |
11:23 |
-1140.95 |
-542.69 |
-951.85 |
11:22 |
-1140.95 |
-526.23 |
-928.07 |
11:21 |
-1206.42 |
-489.05 |
-909.82 |
11:20 |
-734.10 |
-368.02 |
-781.80 |
11:19 |
-734.10 |
-353.58 |
-779.64 |
11:18 |
-734.10 |
-333.72 |
-724.71 |
11:17 |
-678.68 |
-224.98 |
-636.00 |
11:16 |
-678.68 |
-218.02 |
-636.63 |
11:15 |
-678.68 |
-218.06 |
-635.35 |
11:14 |
-678.68 |
-197.28 |
-635.22 |
11:13 |
-678.68 |
-197.28 |
-636.83 |
11:12 |
-678.68 |
-195.55 |
-625.64 |
11:11 |
-678.68 |
-185.58 |
-614.88 |
11:10 |
-678.68 |
-265.28 |
-632.51 |
11:09 |
-728.84 |
-389.08 |
-666.69 |
11:08 |
-839.97 |
-381.53 |
-658.27 |
11:07 |
-765.55 |
-385.97 |
-658.47 |
11:06 |
-765.55 |
-334.42 |
-602.70 |
11:05 |
-765.55 |
-301.08 |
-566.38 |
11:04 |
-794.04 |
-269.82 |
-553.03 |
11:03 |
-794.04 |
-252.33 |
-522.18 |
11:02 |
-618.49 |
-131.30 |
-458.21 |
11:01 |
-618.49 |
-144.68 |
-460.27 |
11:00 |
-618.49 |
-143.59 |
-365.42 |
10:59 |
-618.49 |
-128.78 |
-365.82 |
10:58 |
-618.49 |
-117.68 |
-366.28 |
10:57 |
-610.84 |
-180.44 |
-370.19 |
10:56 |
-610.84 |
-132.05 |
-320.39 |
10:55 |
-610.84 |
-132.05 |
-317.55 |
10:54 |
-610.84 |
-132.05 |
-318.87 |
10:53 |
-610.84 |
-127.59 |
-311.38 |
10:52 |
-610.84 |
-132.06 |
-307.94 |
10:51 |
-610.84 |
-181.99 |
-306.97 |
10:50 |
-610.84 |
-174.81 |
-310.28 |
10:49 |
-610.84 |
-192.24 |
-304.26 |
10:48 |
-695.36 |
-232.75 |
-311.24 |
10:47 |
-667.23 |
-233.20 |
-314.19 |
10:46 |
-667.23 |
-215.40 |
-300.93 |
10:45 |
-667.23 |
-219.66 |
-279.18 |
10:44 |
-30.02 |
-161.63 |
-262.03 |
10:43 |
-59.56 |
-64.32 |
-203.19 |
10:42 |
-59.56 |
-63.70 |
-188.31 |
10:41 |
-59.56 |
-63.70 |
-168.21 |
10:40 |
33.38 |
-42.96 |
-123.67 |
10:39 |
33.38 |
-54.77 |
-124.18 |
10:38 |
-6.40 |
-68.39 |
-110.53 |
10:37 |
-6.40 |
-74.13 |
-114.31 |
10:36 |
-6.40 |
-110.53 |
-120.84 |
10:35 |
-169.92 |
-132.10 |
-150.75 |
10:34 |
-292.57 |
-145.94 |
-156.93 |
10:33 |
19.54 |
-6.69 |
-21.99 |
10:32 |
19.54 |
-109.43 |
-31.79 |
10:31 |
-16.00 |
-164.20 |
-49.38 |
10:30 |
-16.00 |
-32.63 |
-33.12 |
10:29 |
185.47 |
-27.43 |
-2.70 |
10:28 |
188.41 |
-26.88 |
-22.65 |
10:27 |
227.39 |
0.79 |
-17.81 |
10:26 |
738.75 |
51.64 |
-20.67 |
10:25 |
780.59 |
131.43 |
-11.48 |
10:24 |
933.37 |
153.77 |
-16.05 |
10:23 |
990.55 |
139.56 |
-20.66 |
10:22 |
990.55 |
111.97 |
-15.43 |
10:21 |
1083.02 |
107.41 |
-38.03 |
10:20 |
1083.02 |
91.27 |
-11.90 |
10:19 |
1111.79 |
78.68 |
11.44 |
10:18 |
1278.26 |
58.87 |
48.52 |
10:17 |
1278.26 |
61.58 |
131.34 |
10:16 |
1339.59 |
38.90 |
99.11 |
10:15 |
1373.64 |
30.59 |
125.35 |
10:14 |
1463.28 |
-7.51 |
147.83 |
10:13 |
1463.28 |
88.85 |
97.78 |
10:12 |
1279.45 |
37.61 |
90.42 |
10:11 |
678.21 |
19.33 |
44.65 |
10:10 |
603.88 |
71.39 |
9.38 |
10:09 |
417.31 |
-187.38 |
-46.15 |
10:08 |
417.31 |
-199.95 |
-32.81 |
10:07 |
417.31 |
-206.55 |
-34.89 |
10:06 |
385.32 |
-236.34 |
-28.45 |
10:05 |
385.32 |
-175.64 |
-33.02 |
10:04 |
349.56 |
-258.13 |
-92.32 |
10:03 |
349.56 |
-253.32 |
-78.15 |
10:02 |
349.56 |
-237.22 |
-62.33 |
10:01 |
349.56 |
-254.03 |
-38.65 |
10:00 |
646.91 |
-78.72 |
50.49 |
09:59 |
683.64 |
-114.49 |
43.21 |
09:58 |
683.64 |
-117.91 |
24.34 |
09:57 |
656.00 |
-119.23 |
27.59 |
09:56 |
767.29 |
-74.87 |
56.38 |
09:55 |
737.74 |
-40.71 |
66.48 |
09:54 |
912.09 |
-36.85 |
51.79 |
09:53 |
1109.84 |
46.96 |
46.86 |
09:52 |
1109.84 |
-0.03 |
22.54 |
09:51 |
1109.84 |
-114.83 |
-13.85 |
09:50 |
693.98 |
-220.43 |
-64.87 |
09:49 |
693.98 |
-216.93 |
-61.10 |
09:48 |
693.98 |
-191.95 |
-47.03 |
09:47 |
693.98 |
-198.63 |
-41.84 |
09:46 |
783.31 |
-144.22 |
22.95 |
09:45 |
783.31 |
-125.71 |
14.48 |
09:44 |
783.31 |
-126.89 |
2.66 |
09:43 |
697.56 |
-127.20 |
-6.30 |
09:42 |
606.66 |
-138.53 |
-35.22 |
09:41 |
672.10 |
-137.39 |
-37.72 |
09:40 |
717.20 |
-179.25 |
-36.85 |
09:39 |
660.44 |
-164.64 |
0.55 |
09:38 |
660.44 |
-164.53 |
14.18 |
09:37 |
857.52 |
-111.92 |
43.67 |
09:36 |
866.22 |
-137.83 |
26.91 |
09:35 |
905.02 |
-130.80 |
22.66 |
09:34 |
905.87 |
-202.81 |
3.60 |
09:33 |
980.55 |
-134.63 |
2.31 |
09:32 |
872.26 |
-114.98 |
-0.07 |
09:31 |
811.44 |
-25.39 |
26.42 |
09:30 |
30.02 |
-41.67 |
-8.78 |
|
大单资金:-209.34万元 |
成交额占比:-0.54% |
中单资金:-864.08万元 |
成交额占比:-2.23% |
小单资金:-2138.45万元 |
成交额占比:-5.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
4.50 |
0.67% |
-3211.87 |
5671.79 |
-209.34 |
-0.54% |
-864.08 |
-2.23% |
-2138.45 |
-5.51% |
20250415 |
4.47 |
2.29% |
5545.66 |
6285.74 |
3314.07 |
8.11% |
1457.33 |
3.57% |
774.26 |
1.89% |
20250414 |
4.37 |
2.58% |
-475.14 |
-4139.96 |
1269.29 |
2.73% |
-1338.62 |
-2.88% |
-405.81 |
-0.87% |
20250411 |
4.26 |
-0.47% |
-371.00 |
-6730.04 |
107.21 |
0.26% |
-1464.66 |
-3.54% |
986.45 |
2.39% |
20250410 |
4.28 |
1.90% |
-1976.12 |
-17733.08 |
1190.56 |
2.09% |
-3061.12 |
-5.39% |
-105.56 |
-0.19% |
20250409 |
4.20 |
9.95% |
-6102.72 |
-20989.80 |
404.61 |
0.57% |
-3494.49 |
-4.89% |
-3012.84 |
-4.21% |
20250408 |
3.82 |
-7.28% |
-11204.49 |
-23116.03 |
-7111.63 |
-11.19% |
-3333.81 |
-5.24% |
-759.05 |
-1.19% |
20250407 |
4.12 |
-10.04% |
-415.86 |
-15727.82 |
-1320.79 |
-8.83% |
108.62 |
0.73% |
796.31 |
5.32% |
20250403 |
4.58 |
-10.02% |
-10507.08 |
-29716.49 |
-10895.83 |
-12.81% |
-322.76 |
-0.38% |
711.51 |
0.84% |
20250402 |
5.09 |
-1.17% |
-4751.46 |
-18724.70 |
-2066.16 |
-3.81% |
-913.21 |
-1.68% |
-1772.09 |
-3.27% |
20250401 |
5.15 |
1.58% |
-4675.47 |
-12045.35 |
-1721.62 |
-3.53% |
-264.12 |
-0.54% |
-2689.73 |
-5.51% |
20250331 |
5.07 |
-0.39% |
367.08 |
-31730.76 |
276.58 |
0.34% |
-165.95 |
-0.20% |
256.45 |
0.32% |
20250328 |
5.09 |
-9.91% |
-7662.99 |
-18318.06 |
-15309.46 |
-13.93% |
4830.58 |
4.39% |
2815.89 |
2.56% |
20250327 |
5.65 |
-1.05% |
-2875.89 |
-6738.95 |
95.96 |
0.09% |
-2496.80 |
-2.36% |
-475.05 |
-0.45% |
20250326 |
5.71 |
1.96% |
2790.23 |
-6903.17 |
4613.19 |
3.59% |
-3567.45 |
-2.78% |
1744.49 |
1.36% |
20250325 |
5.60 |
10.02% |
-14301.60 |
-14509.75 |
-21407.03 |
-14.94% |
323.08 |
0.23% |
6782.35 |
4.73% |
20250324 |
5.09 |
9.94% |
14678.11 |
5515.35 |
13689.28 |
21.00% |
2050.85 |
3.15% |
-1062.02 |
-1.63% |
20250321 |
4.63 |
-3.54% |
-6175.96 |
-206.48 |
-3730.35 |
-12.55% |
-1277.02 |
-4.30% |
-1168.59 |
-3.93% |
20250320 |
4.80 |
1.48% |
1330.45 |
3577.97 |
-68.26 |
-0.24% |
1376.48 |
4.78% |
22.23 |
0.08% |
20250319 |
4.73 |
-1.25% |
-5366.10 |
3388.56 |
-2993.39 |
-8.10% |
-1480.17 |
-4.00% |
-892.54 |
-2.41% |
20250318 |
4.79 |
0.84% |
2901.81 |
-1208.56 |
-1381.93 |
-2.29% |
2286.10 |
3.79% |
1997.64 |
3.31% |
20250317 |
4.75 |
9.95% |
4610.86 |
-2749.20 |
7967.45 |
16.30% |
-2238.21 |
-4.58% |
-1118.38 |
-2.29% |
20250314 |
4.32 |
0.47% |
1022.19 |
-14916.69 |
54.10 |
0.28% |
543.74 |
2.79% |
424.35 |
2.18% |
20250313 |
4.30 |
0.23% |
330.95 |
-19107.15 |
-257.67 |
-0.80% |
566.71 |
1.75% |
21.91 |
0.07% |
20250312 |
4.29 |
-4.24% |
-6105.87 |
-15457.17 |
-7590.51 |
-16.36% |
543.57 |
1.17% |
941.07 |
2.03% |
20250311 |
4.48 |
-0.44% |
-3182.53 |
-9516.39 |
-2922.57 |
-11.58% |
-199.32 |
-0.79% |
-60.64 |
-0.24% |
20250310 |
4.50 |
-2.81% |
-5379.11 |
-7119.14 |
-4200.04 |
-13.84% |
-681.59 |
-2.25% |
-497.48 |
-1.64% |
20250307 |
4.63 |
-3.14% |
-8694.01 |
-5135.73 |
-4136.36 |
-14.81% |
-2718.64 |
-9.73% |
-1839.01 |
-6.58% |
20250306 |
4.78 |
3.02% |
2835.74 |
3535.86 |
3392.31 |
8.56% |
-622.55 |
-1.57% |
65.98 |
0.17% |
20250305 |
4.64 |
0.22% |
-1527.98 |
1664.82 |
-1649.73 |
-6.26% |
-142.66 |
-0.54% |
264.41 |
1.00% |
002630华西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向:成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢?什么是华西能源[002630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华西能源[002630]资金流向的计算方法不同,所以数据会有不一致的情况。
|