002561徐家汇 今日实时资金流向 |
15:00 |
447.02 |
668.75 |
0.00 |
14:59 |
492.89 |
715.84 |
0.00 |
14:58 |
492.89 |
715.84 |
0.00 |
14:57 |
492.89 |
702.79 |
0.00 |
14:56 |
380.74 |
713.23 |
0.00 |
14:55 |
380.74 |
726.78 |
0.00 |
14:54 |
380.74 |
752.63 |
0.00 |
14:53 |
380.74 |
695.53 |
0.00 |
14:52 |
340.21 |
704.33 |
0.00 |
14:51 |
340.21 |
716.04 |
0.00 |
14:50 |
340.21 |
708.73 |
0.00 |
14:49 |
279.49 |
708.73 |
0.00 |
14:48 |
279.49 |
742.08 |
0.00 |
14:47 |
279.49 |
769.01 |
0.00 |
14:46 |
279.49 |
769.01 |
0.00 |
14:45 |
279.49 |
803.24 |
0.00 |
14:44 |
279.49 |
815.37 |
0.00 |
14:43 |
279.49 |
815.37 |
0.00 |
14:42 |
244.25 |
835.35 |
0.00 |
14:41 |
244.25 |
803.28 |
0.00 |
14:40 |
244.25 |
689.06 |
0.00 |
14:39 |
244.25 |
703.04 |
0.00 |
14:38 |
244.25 |
703.04 |
0.00 |
14:37 |
232.05 |
703.04 |
0.00 |
14:36 |
232.05 |
703.04 |
0.00 |
14:35 |
232.05 |
680.06 |
0.00 |
14:34 |
232.05 |
680.06 |
0.00 |
14:33 |
232.05 |
680.06 |
0.00 |
14:32 |
232.05 |
694.97 |
0.00 |
14:31 |
232.05 |
688.97 |
0.00 |
14:30 |
232.05 |
688.97 |
0.00 |
14:29 |
232.05 |
688.97 |
0.00 |
14:28 |
232.05 |
730.46 |
0.00 |
14:27 |
232.05 |
730.46 |
0.00 |
14:26 |
232.05 |
725.10 |
0.00 |
14:25 |
232.05 |
725.10 |
0.00 |
14:24 |
232.05 |
725.10 |
0.00 |
14:23 |
232.05 |
725.10 |
0.00 |
14:22 |
232.05 |
725.10 |
0.00 |
14:21 |
232.05 |
730.54 |
0.00 |
14:20 |
232.05 |
730.54 |
0.00 |
14:19 |
232.05 |
742.65 |
0.00 |
14:18 |
232.05 |
742.65 |
0.00 |
14:17 |
232.05 |
742.65 |
0.00 |
14:16 |
232.05 |
736.59 |
0.00 |
14:15 |
181.53 |
747.55 |
0.00 |
14:14 |
181.53 |
731.26 |
0.00 |
14:13 |
181.53 |
758.50 |
0.00 |
14:12 |
181.53 |
752.63 |
0.00 |
14:11 |
181.53 |
752.63 |
0.00 |
14:10 |
181.53 |
747.28 |
0.00 |
14:09 |
151.40 |
752.61 |
0.00 |
14:08 |
195.20 |
735.70 |
0.00 |
14:07 |
195.20 |
735.70 |
0.00 |
14:06 |
241.80 |
735.70 |
0.00 |
14:05 |
241.80 |
705.88 |
0.00 |
14:04 |
241.80 |
731.14 |
0.00 |
14:03 |
241.80 |
731.14 |
0.00 |
14:02 |
241.80 |
731.14 |
0.00 |
14:01 |
241.80 |
737.44 |
0.00 |
14:00 |
241.80 |
757.33 |
0.00 |
13:59 |
241.80 |
757.33 |
0.00 |
13:58 |
199.66 |
757.33 |
0.00 |
13:57 |
199.66 |
757.33 |
0.00 |
13:56 |
199.66 |
765.47 |
0.00 |
13:55 |
199.66 |
765.47 |
0.00 |
13:54 |
199.66 |
765.47 |
0.00 |
13:53 |
199.66 |
760.21 |
0.00 |
13:52 |
199.66 |
760.21 |
0.00 |
13:51 |
199.66 |
753.64 |
0.00 |
13:50 |
199.66 |
759.16 |
0.00 |
13:49 |
199.66 |
759.16 |
0.00 |
13:48 |
199.66 |
759.16 |
0.00 |
13:47 |
199.66 |
759.16 |
0.00 |
13:46 |
199.66 |
759.24 |
0.00 |
13:45 |
199.66 |
764.50 |
0.00 |
13:44 |
199.66 |
764.50 |
0.00 |
13:43 |
199.66 |
764.50 |
0.00 |
13:42 |
199.66 |
772.39 |
0.00 |
13:41 |
199.66 |
788.87 |
0.00 |
13:40 |
199.66 |
788.87 |
0.00 |
13:39 |
199.66 |
815.59 |
0.00 |
13:38 |
199.66 |
835.83 |
0.00 |
13:37 |
199.66 |
867.14 |
0.00 |
13:36 |
199.66 |
867.14 |
0.00 |
13:35 |
199.66 |
876.51 |
0.00 |
13:34 |
199.66 |
876.51 |
0.00 |
13:33 |
199.66 |
876.51 |
0.00 |
13:32 |
199.66 |
876.51 |
0.00 |
13:31 |
244.88 |
864.83 |
0.00 |
13:30 |
244.88 |
864.83 |
0.00 |
13:29 |
244.88 |
873.61 |
0.00 |
13:28 |
244.88 |
873.61 |
0.00 |
13:27 |
244.88 |
888.46 |
0.00 |
13:26 |
244.88 |
888.46 |
0.00 |
13:25 |
244.88 |
897.24 |
0.00 |
13:24 |
289.53 |
897.24 |
0.00 |
13:23 |
289.53 |
897.24 |
0.00 |
13:22 |
289.53 |
897.24 |
0.00 |
13:21 |
289.53 |
897.24 |
0.00 |
13:20 |
289.53 |
915.72 |
0.00 |
13:19 |
289.53 |
940.93 |
0.00 |
13:18 |
289.53 |
935.19 |
0.00 |
13:17 |
289.53 |
935.19 |
0.00 |
13:16 |
289.53 |
944.62 |
0.00 |
13:15 |
289.53 |
964.47 |
0.00 |
13:14 |
257.83 |
964.08 |
0.00 |
13:13 |
257.83 |
947.87 |
0.00 |
13:12 |
257.83 |
935.80 |
0.00 |
13:11 |
257.83 |
851.93 |
0.00 |
13:10 |
257.83 |
851.93 |
0.00 |
13:09 |
257.83 |
851.93 |
0.00 |
13:08 |
257.83 |
845.96 |
0.00 |
13:07 |
257.83 |
830.77 |
0.00 |
13:06 |
257.83 |
830.77 |
0.00 |
13:05 |
257.83 |
846.22 |
0.00 |
13:04 |
257.83 |
846.22 |
0.00 |
13:03 |
257.83 |
846.12 |
0.00 |
13:02 |
257.83 |
846.12 |
0.00 |
13:01 |
257.83 |
846.12 |
0.00 |
11:30 |
257.83 |
846.29 |
0.00 |
11:29 |
257.83 |
846.29 |
0.00 |
11:28 |
257.83 |
846.29 |
0.00 |
11:27 |
257.83 |
846.29 |
0.00 |
11:26 |
257.83 |
846.29 |
0.00 |
11:25 |
257.83 |
846.29 |
0.00 |
11:24 |
257.83 |
846.29 |
0.00 |
11:23 |
257.83 |
855.27 |
0.00 |
11:22 |
257.83 |
848.40 |
0.00 |
11:21 |
257.83 |
848.40 |
0.00 |
11:20 |
225.04 |
855.72 |
0.00 |
11:19 |
225.04 |
864.52 |
0.00 |
11:18 |
225.04 |
864.52 |
0.00 |
11:17 |
225.04 |
864.52 |
0.00 |
11:16 |
225.04 |
874.44 |
0.00 |
11:15 |
225.04 |
881.38 |
0.00 |
11:14 |
225.04 |
895.45 |
0.00 |
11:13 |
225.04 |
895.45 |
0.00 |
11:12 |
225.04 |
895.45 |
0.00 |
11:11 |
225.04 |
905.91 |
0.00 |
11:10 |
225.04 |
905.91 |
0.00 |
11:09 |
151.65 |
923.06 |
0.00 |
11:08 |
151.65 |
923.06 |
0.00 |
11:07 |
233.36 |
930.44 |
0.00 |
11:06 |
274.86 |
930.44 |
0.00 |
11:05 |
274.86 |
930.44 |
0.00 |
11:04 |
274.86 |
930.44 |
0.00 |
11:03 |
274.86 |
930.44 |
0.00 |
11:02 |
274.86 |
930.44 |
0.00 |
11:01 |
274.86 |
954.35 |
0.00 |
11:00 |
274.86 |
954.35 |
0.00 |
10:59 |
274.86 |
954.35 |
0.00 |
10:58 |
274.86 |
941.90 |
0.00 |
10:57 |
274.86 |
934.13 |
0.00 |
10:56 |
274.86 |
924.15 |
0.00 |
10:55 |
274.86 |
924.15 |
0.00 |
10:54 |
274.86 |
918.23 |
0.00 |
10:53 |
274.86 |
900.84 |
0.00 |
10:52 |
305.73 |
907.72 |
0.00 |
10:51 |
305.73 |
907.72 |
0.00 |
10:50 |
305.73 |
899.42 |
0.00 |
10:49 |
337.17 |
886.78 |
0.00 |
10:48 |
337.17 |
892.26 |
0.00 |
10:47 |
337.17 |
907.18 |
0.00 |
10:46 |
337.17 |
907.18 |
0.00 |
10:45 |
337.17 |
918.58 |
0.00 |
10:44 |
337.17 |
957.59 |
0.00 |
10:43 |
337.17 |
908.10 |
0.00 |
10:42 |
295.80 |
867.99 |
0.00 |
10:41 |
295.80 |
894.92 |
0.00 |
10:40 |
295.80 |
894.92 |
0.00 |
10:39 |
295.80 |
854.14 |
0.00 |
10:38 |
295.80 |
847.00 |
0.00 |
10:37 |
295.80 |
847.00 |
0.00 |
10:36 |
295.80 |
838.18 |
0.00 |
10:35 |
295.80 |
834.99 |
0.00 |
10:34 |
295.80 |
823.97 |
0.00 |
10:33 |
295.80 |
806.33 |
0.00 |
10:32 |
346.88 |
795.72 |
0.00 |
10:31 |
346.88 |
791.91 |
0.00 |
10:30 |
485.73 |
789.22 |
0.00 |
10:29 |
371.57 |
717.72 |
0.00 |
10:28 |
371.57 |
729.73 |
0.00 |
10:27 |
333.04 |
744.39 |
0.00 |
10:26 |
333.04 |
729.51 |
0.00 |
10:25 |
333.04 |
716.54 |
0.00 |
10:24 |
127.40 |
727.89 |
0.00 |
10:23 |
127.40 |
714.07 |
0.00 |
10:22 |
81.24 |
648.09 |
0.00 |
10:21 |
32.33 |
620.48 |
0.00 |
10:20 |
32.33 |
603.64 |
0.00 |
10:19 |
32.33 |
584.37 |
0.00 |
10:18 |
32.33 |
584.37 |
0.00 |
10:17 |
76.13 |
586.64 |
0.00 |
10:16 |
76.13 |
555.16 |
0.00 |
10:15 |
76.13 |
555.16 |
0.00 |
10:14 |
76.13 |
544.02 |
0.00 |
10:13 |
76.13 |
544.02 |
0.00 |
10:12 |
76.13 |
538.06 |
0.00 |
10:11 |
76.13 |
549.53 |
0.00 |
10:10 |
76.13 |
556.88 |
0.00 |
10:09 |
76.13 |
531.88 |
0.00 |
10:08 |
76.13 |
550.85 |
0.00 |
10:07 |
76.13 |
539.27 |
0.00 |
10:06 |
76.13 |
530.93 |
0.00 |
10:05 |
76.13 |
544.24 |
0.00 |
10:04 |
76.13 |
554.77 |
0.00 |
10:03 |
76.13 |
539.86 |
0.00 |
10:02 |
43.24 |
545.82 |
0.00 |
10:01 |
85.56 |
527.41 |
0.00 |
10:00 |
139.54 |
515.35 |
0.00 |
09:59 |
139.54 |
458.32 |
0.00 |
09:58 |
139.54 |
413.74 |
0.00 |
09:57 |
139.54 |
393.36 |
0.00 |
09:56 |
172.01 |
347.52 |
0.00 |
09:55 |
205.68 |
299.18 |
0.00 |
09:54 |
67.35 |
223.63 |
0.00 |
09:53 |
-64.25 |
177.83 |
0.00 |
09:52 |
-114.23 |
138.64 |
0.00 |
09:51 |
-114.23 |
119.22 |
0.00 |
09:50 |
-114.23 |
119.22 |
0.00 |
09:49 |
-114.23 |
97.64 |
0.00 |
09:48 |
-114.23 |
103.88 |
0.00 |
09:47 |
-114.23 |
93.47 |
0.00 |
09:46 |
-114.23 |
98.41 |
0.00 |
09:45 |
-114.23 |
107.34 |
0.00 |
09:44 |
-114.23 |
91.20 |
0.00 |
09:43 |
-114.23 |
97.51 |
0.00 |
09:42 |
-114.23 |
107.21 |
0.00 |
09:41 |
-114.23 |
102.67 |
0.00 |
09:40 |
-114.23 |
67.97 |
0.00 |
09:39 |
-114.23 |
59.28 |
0.00 |
09:38 |
15.73 |
59.28 |
0.00 |
09:37 |
49.98 |
40.28 |
0.00 |
09:36 |
49.98 |
52.60 |
0.00 |
09:35 |
49.98 |
26.74 |
0.00 |
09:34 |
-10.61 |
29.87 |
0.00 |
09:33 |
-10.61 |
36.27 |
0.00 |
09:32 |
-42.46 |
40.51 |
0.00 |
09:31 |
-42.46 |
62.90 |
0.00 |
09:30 |
0.00 |
45.43 |
0.00 |
|
大单资金:447.02万元 |
成交额占比:3.24% |
中单资金:668.75万元 |
成交额占比:4.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
8.82 |
1.38% |
734.39 |
943.02 |
447.02 |
3.24% |
668.75 |
4.84% |
-381.38 |
-2.76% |
20250717 |
8.70 |
1.40% |
-120.73 |
493.46 |
544.24 |
3.84% |
73.95 |
0.52% |
-738.92 |
-5.21% |
20250716 |
8.58 |
0.70% |
449.43 |
92.70 |
230.06 |
4.13% |
32.66 |
0.59% |
186.71 |
3.35% |
20250715 |
8.52 |
-2.63% |
-2460.68 |
-147.18 |
-1396.81 |
-17.32% |
-676.29 |
-8.39% |
-387.58 |
-4.81% |
20250714 |
8.75 |
0.92% |
1785.92 |
1398.33 |
1118.51 |
10.34% |
-93.68 |
-0.87% |
761.09 |
7.03% |
20250711 |
8.67 |
0.70% |
-163.62 |
655.04 |
-2.54 |
-0.02% |
-417.33 |
-3.83% |
256.25 |
2.35% |
20250710 |
8.61 |
0.94% |
599.04 |
893.32 |
143.48 |
1.82% |
-112.88 |
-1.43% |
568.44 |
7.22% |
20250709 |
8.53 |
-0.35% |
-29.44 |
1048.75 |
-9.82 |
-0.17% |
-217.17 |
-3.68% |
197.55 |
3.35% |
20250708 |
8.56 |
0.35% |
-372.68 |
1046.92 |
148.70 |
2.89% |
-666.19 |
-12.93% |
144.81 |
2.81% |
20250707 |
8.53 |
1.19% |
1249.69 |
173.52 |
375.22 |
5.49% |
352.59 |
5.16% |
521.88 |
7.63% |
20250704 |
8.43 |
-0.47% |
97.01 |
-254.18 |
235.74 |
2.73% |
214.15 |
2.48% |
-352.88 |
-4.09% |
20250703 |
8.47 |
0.24% |
-283.84 |
-1072.32 |
298.91 |
4.43% |
-198.26 |
-2.94% |
-384.49 |
-5.70% |
20250702 |
8.45 |
0.72% |
560.47 |
349.22 |
-11.65 |
-0.21% |
412.34 |
7.28% |
159.78 |
2.82% |
20250701 |
8.39 |
-0.71% |
-1521.98 |
1063.46 |
-724.70 |
-13.00% |
-686.15 |
-12.31% |
-111.13 |
-1.99% |
20250630 |
8.45 |
0.60% |
-220.81 |
2576.94 |
-52.48 |
-0.75% |
-479.95 |
-6.83% |
311.62 |
4.44% |
20250627 |
8.40 |
-0.24% |
-1173.62 |
2442.14 |
-582.40 |
-7.18% |
-670.35 |
-8.27% |
79.13 |
0.98% |
20250626 |
8.42 |
0.84% |
1652.80 |
4054.44 |
1720.45 |
11.98% |
5.00 |
0.03% |
-72.65 |
-0.51% |
20250625 |
8.35 |
0.97% |
695.59 |
1045.51 |
702.59 |
7.61% |
-42.85 |
-0.46% |
35.85 |
0.39% |
20250624 |
8.27 |
1.47% |
1303.95 |
-730.34 |
788.78 |
10.29% |
330.71 |
4.31% |
184.46 |
2.41% |
20250623 |
8.15 |
0.49% |
-318.30 |
-5971.60 |
-187.28 |
-3.12% |
-43.00 |
-0.72% |
-88.02 |
-1.47% |
20250620 |
8.11 |
1.63% |
764.91 |
-837.05 |
1029.90 |
8.81% |
163.62 |
1.40% |
-428.61 |
-3.67% |
20250619 |
7.98 |
-1.85% |
-3930.26 |
-2289.77 |
-1288.48 |
-13.56% |
-1625.56 |
-17.10% |
-1016.22 |
-10.69% |
20250618 |
8.13 |
-1.93% |
-3369.06 |
-1425.78 |
-1073.26 |
-8.82% |
-1445.64 |
-11.87% |
-850.16 |
-6.98% |
20250617 |
8.29 |
-2.13% |
-7199.42 |
623.55 |
-4452.48 |
-18.00% |
-1218.22 |
-4.93% |
-1528.72 |
-6.18% |
20250616 |
8.47 |
3.93% |
6451.45 |
4617.88 |
4947.27 |
13.81% |
2824.38 |
7.88% |
-1320.20 |
-3.68% |
20250613 |
8.15 |
-1.33% |
-1120.12 |
-292.17 |
-422.82 |
-5.73% |
-400.30 |
-5.43% |
-297.00 |
-4.03% |
20250612 |
8.26 |
-0.60% |
-1156.88 |
-227.34 |
-424.49 |
-9.13% |
-475.85 |
-10.24% |
-256.54 |
-5.52% |
20250611 |
8.31 |
1.09% |
1694.30 |
-190.37 |
976.07 |
14.00% |
306.40 |
4.39% |
411.83 |
5.91% |
20250610 |
8.22 |
-0.84% |
-1080.84 |
-837.41 |
-458.15 |
-7.35% |
-422.85 |
-6.78% |
-199.84 |
-3.21% |
20250609 |
8.29 |
0.61% |
371.91 |
239.88 |
37.22 |
0.85% |
120.53 |
2.75% |
214.16 |
4.88% |
002561徐家汇 大单资金流向:成交单大于等于6万股或者30万元以上。
002561徐家汇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002561徐家汇 小单资金流向:成交单小于1万股或5万元。
如何看徐家汇[002561]资金流向的流入和流出呢?什么是徐家汇[002561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐家汇[002561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐家汇[002561]资金流向的计算方法不同,所以数据会有不一致的情况。
|