您的位置:股票站 > 股票资金 > 002527 新时达
股票行情消息数据:

002527
新时达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002527资金数据 股票资金流向

002527新时达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7056.61 -5505.92 -1231.68
14:59 -6865.52 -5458.63 -1331.92
14:58 -6865.52 -5458.63 -1331.92
14:57 -6865.52 -5466.82 -1324.71
14:56 -6865.52 -5545.85 -1418.99
14:55 -6865.52 -5567.60 -1404.58
14:54 -6865.52 -5598.53 -1468.68
14:53 -6865.52 -5695.31 -1471.82
14:52 -6865.52 -5797.53 -1417.26
14:51 -6833.85 -5835.46 -1390.23
14:50 -6722.11 -5735.29 -1321.81
14:49 -6759.99 -5761.20 -1306.94
14:48 -6800.03 -5693.46 -1268.41
14:47 -6614.09 -5580.92 -1228.69
14:46 -6614.09 -5717.22 -1200.92
14:45 -6529.98 -5771.95 -1251.25
14:44 -6667.30 -5804.23 -1287.93
14:43 -6590.77 -5759.39 -1275.44
14:42 -6590.77 -5650.60 -1235.85
14:41 -6534.05 -5641.90 -1220.52
14:40 -6726.77 -5535.54 -1159.00
14:39 -7073.23 -5458.96 -1077.81
14:38 -7022.33 -5328.09 -1075.69
14:37 -7511.15 -5410.95 -1155.56
14:36 -7461.57 -5455.30 -1289.93
14:35 -7966.42 -5795.10 -1547.23
14:34 -8349.66 -5705.63 -1593.28
14:33 -8556.91 -6146.11 -1536.45
14:32 -8686.87 -6422.15 -1654.83
14:31 -8724.09 -6508.69 -1790.72
14:30 -8760.85 -6533.88 -1832.46
14:29 -8760.85 -6565.80 -1873.10
14:28 -8760.85 -6576.34 -1896.96
14:27 -8760.85 -6599.12 -1927.60
14:26 -8760.85 -6619.24 -1927.71
14:25 -8760.85 -6586.04 -1935.75
14:24 -8707.89 -6531.10 -1927.20
14:23 -8707.89 -6502.19 -1929.02
14:22 -8747.01 -6493.50 -1947.18
14:21 -8747.01 -6481.24 -1954.46
14:20 -8747.01 -6484.93 -1954.71
14:19 -8747.01 -6437.03 -1938.79
14:18 -8747.01 -6409.09 -1915.39
14:17 -8706.85 -6420.26 -1895.01
14:16 -8706.85 -6420.27 -1896.83
14:15 -8706.85 -6427.56 -1887.87
14:14 -8706.85 -6407.83 -1875.90
14:13 -8706.85 -6398.01 -1841.73
14:12 -8706.85 -6398.77 -1852.72
14:11 -8706.85 -6421.35 -1822.37
14:10 -8706.85 -6411.20 -1799.19
14:09 -8706.85 -6332.84 -1779.61
14:08 -8623.30 -6318.99 -1709.57
14:07 -8656.03 -6278.73 -1651.19
14:06 -8656.03 -6278.73 -1643.26
14:05 -8625.85 -6274.49 -1608.59
14:04 -8625.85 -6288.49 -1589.24
14:03 -8625.85 -6254.58 -1543.44
14:02 -8581.48 -6231.15 -1464.48
14:01 -8581.48 -6217.45 -1432.72
14:00 -8581.48 -6237.35 -1417.60
13:59 -8581.48 -6237.46 -1357.01
13:58 -8628.78 -6191.01 -1297.92
13:57 -8628.78 -6191.01 -1294.72
13:56 -8628.78 -6198.79 -1258.93
13:55 -8564.05 -6184.41 -1227.55
13:54 -8564.05 -6041.07 -1186.04
13:53 -8564.05 -6040.06 -1166.37
13:52 -8564.05 -6074.26 -1181.94
13:51 -8564.05 -6098.12 -1219.41
13:50 -8564.05 -6087.10 -1154.74
13:49 -8564.05 -6039.77 -1093.05
13:48 -8564.05 -6029.40 -1009.98
13:47 -8564.05 -6017.86 -976.51
13:46 -8564.05 -5888.08 -904.96
13:45 -8564.05 -5911.39 -899.12
13:44 -8564.05 -5916.03 -908.13
13:43 -8564.05 -5920.77 -908.05
13:42 -8564.05 -5836.81 -897.37
13:41 -8564.05 -5806.84 -893.11
13:40 -8564.05 -5778.46 -908.07
13:39 -8564.05 -5770.36 -867.39
13:38 -8564.05 -5743.84 -873.20
13:37 -8532.62 -5743.84 -883.06
13:36 -8532.62 -5802.33 -903.91
13:35 -8532.62 -5807.44 -909.21
13:34 -8532.62 -5768.50 -930.15
13:33 -8532.62 -5721.22 -919.05
13:32 -8532.62 -5754.20 -935.23
13:31 -8532.62 -5758.27 -930.44
13:30 -8532.29 -5777.05 -939.07
13:29 -8063.05 -5539.05 -959.94
13:28 -8063.05 -5557.99 -964.60
13:27 -8029.16 -5556.28 -969.26
13:26 -8029.16 -5526.82 -991.97
13:25 -8029.16 -5562.61 -1040.85
13:24 -8029.16 -5553.01 -1068.11
13:23 -8029.16 -5544.16 -1055.03
13:22 -8029.16 -5537.20 -1053.91
13:21 -8074.00 -5537.20 -1061.85
13:20 -8074.00 -5554.25 -1061.96
13:19 -8074.00 -5463.38 -1046.09
13:18 -8074.00 -5395.07 -1056.30
13:17 -8074.00 -5377.52 -1084.11
13:16 -8108.01 -5478.24 -1115.72
13:15 -8108.01 -5470.05 -1096.44
13:14 -7987.24 -5434.86 -1090.07
13:13 -7817.64 -5351.77 -1090.75
13:12 -7529.74 -5325.09 -1091.08
13:11 -7529.74 -5295.23 -1074.93
13:10 -7529.74 -5320.39 -1031.96
13:09 -7437.40 -5381.68 -1057.57
13:08 -7437.40 -5289.76 -1047.55
13:07 -7437.40 -5260.54 -1069.59
13:06 -7397.57 -5272.93 -1111.74
13:05 -7397.57 -5152.17 -1102.96
13:04 -7356.93 -5145.08 -1046.99
13:03 -7356.93 -5091.24 -1037.68
13:02 -7356.93 -5097.67 -1034.37
13:01 -7300.40 -5010.33 -1006.49
11:30 -7300.40 -4903.18 -1005.81
11:29 -7300.40 -4924.01 -1013.24
11:28 -7300.40 -4900.41 -1030.29
11:27 -7377.96 -4896.38 -1060.15
11:26 -6498.63 -4769.68 -1076.15
11:25 -6498.63 -4733.33 -1069.25
11:24 -6498.63 -4699.07 -1075.49
11:23 -6498.63 -4630.17 -1055.51
11:22 -6454.43 -4637.10 -1071.99
11:21 -6454.43 -4627.51 -1086.75
11:20 -6454.43 -4627.51 -1111.78
11:19 -6454.43 -4637.30 -1110.35
11:18 -6454.43 -4651.51 -1109.77
11:17 -6454.43 -4628.98 -1068.94
11:16 -6454.43 -4621.40 -1047.83
11:15 -6454.43 -4636.20 -1051.97
11:14 -6454.43 -4650.48 -1052.34
11:13 -6454.43 -4631.32 -1050.52
11:12 -6454.43 -4623.99 -1066.71
11:11 -6454.43 -4538.64 -1050.49
11:10 -6454.43 -4542.03 -1015.12
11:09 -6454.43 -4518.54 -1020.90
11:08 -6454.43 -4525.95 -998.85
11:07 -6420.41 -4495.14 -994.15
11:06 -6380.01 -4495.05 -987.51
11:05 -6348.00 -4379.22 -972.65
11:04 -6348.00 -4379.90 -972.39
11:03 -6348.00 -4375.37 -967.79
11:02 -6348.00 -4389.19 -944.23
11:01 -6431.40 -4391.23 -907.20
11:00 -6431.40 -4406.30 -881.35
10:59 -6431.40 -4440.23 -904.12
10:58 -6431.40 -4458.14 -926.38
10:57 -6431.40 -4450.67 -944.51
10:56 -6431.40 -4425.13 -954.49
10:55 -6431.40 -4358.18 -930.79
10:54 -6383.20 -4323.57 -841.88
10:53 -6383.20 -4329.57 -859.82
10:52 -6383.20 -4363.53 -883.45
10:51 -6383.20 -4387.25 -876.19
10:50 -6383.20 -4413.26 -862.96
10:49 -6416.93 -4415.33 -866.44
10:48 -6458.11 -4455.75 -889.20
10:47 -6458.11 -4437.93 -918.84
10:46 -6458.11 -4468.71 -902.71
10:45 -6458.11 -4446.17 -878.37
10:44 -6458.11 -4479.99 -894.43
10:43 -6458.11 -4470.55 -890.54
10:42 -6458.11 -4468.77 -895.16
10:41 -6458.11 -4447.60 -879.81
10:40 -6048.48 -4404.80 -919.69
10:39 -6018.98 -4451.74 -991.09
10:38 -6018.98 -4363.09 -993.58
10:37 -6018.98 -4398.02 -954.83
10:36 -6018.98 -4417.63 -955.15
10:35 -6071.04 -4329.47 -1002.37
10:34 -6036.07 -4332.72 -1061.40
10:33 -6036.07 -4386.44 -1089.44
10:32 -6036.07 -4430.18 -1091.30
10:31 -5941.94 -4443.66 -1107.00
10:30 -5726.36 -4443.09 -1120.15
10:29 -5726.36 -4384.27 -1055.57
10:28 -5425.94 -4330.47 -1055.26
10:27 -5351.95 -4300.45 -1036.92
10:26 -5351.95 -4217.82 -1031.11
10:25 -5351.95 -4220.63 -1007.62
10:24 -5318.03 -4178.48 -989.00
10:23 -5391.34 -4172.25 -956.74
10:22 -5391.34 -4216.02 -946.95
10:21 -5427.00 -4152.48 -947.58
10:20 -5463.26 -4159.71 -906.16
10:19 -5277.36 -3971.45 -852.43
10:18 -5277.36 -3898.22 -815.28
10:17 -4924.01 -3490.60 -655.75
10:16 -4848.02 -3491.72 -634.84
10:15 -4808.98 -3475.61 -619.28
10:14 -4773.53 -3236.33 -578.69
10:13 -4655.29 -3145.86 -441.42
10:12 -4655.29 -3146.15 -427.05
10:11 -4695.79 -3040.86 -369.87
10:10 -4639.73 -3079.35 -397.48
10:09 -4639.73 -3039.07 -355.81
10:08 -4639.73 -3011.93 -348.33
10:07 -4619.52 -2943.20 -314.36
10:06 -4619.52 -2919.88 -302.06
10:05 -4495.31 -2977.74 -301.90
10:04 -4446.76 -2893.80 -265.87
10:03 -4347.47 -2846.16 -235.95
10:02 -4329.34 -2690.47 -135.47
10:01 -4329.34 -2679.97 -132.36
10:00 -4359.48 -2571.23 -74.56
09:59 -4372.26 -2412.62 -146.56
09:58 -4420.92 -2688.55 -304.69
09:57 -4308.79 -2871.80 -355.53
09:56 -4300.61 -2661.88 -337.20
09:55 -4300.61 -2678.89 -328.73
09:54 -4167.64 -2478.15 -339.53
09:53 -4167.64 -2361.80 -369.71
09:52 -4167.64 -2368.59 -346.88
09:51 -4077.74 -2301.67 -339.96
09:50 -4042.15 -1980.43 -156.79
09:49 -4005.22 -1950.82 -138.74
09:48 -3973.76 -1938.91 -126.22
09:47 -4211.04 -1878.83 -161.43
09:46 -4119.78 -1555.51 -123.16
09:45 -3943.93 -1316.73 -131.97
09:44 -3791.80 -1367.16 -191.84
09:43 -3763.59 -1356.41 -232.72
09:42 -3813.53 -1465.87 -173.11
09:41 -3624.80 -1381.70 -69.46
09:40 -3275.38 -984.77 -75.88
09:39 -3178.38 -1017.99 -64.95
09:38 -3037.30 -884.45 265.24
09:37 -2907.99 -458.28 355.61
09:36 -2845.75 -479.72 425.58
09:35 -2562.43 -273.42 353.03
09:34 -2072.23 -385.75 -69.27
09:33 -2151.37 -473.11 24.70
09:32 -2096.51 -346.88 -14.51
09:31 -1896.51 -119.04 -12.62
09:30 -1217.94 -385.65 -25.48
大单资金:-7056.61万元 成交额占比:-5.85%
中单资金:-5505.92万元 成交额占比:-4.56%
小单资金:-1231.68万元 成交额占比:-1.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241128 9.84 0.51% -13794.21 -1090.12 -7056.61 -5.85% -5505.92 -4.56% -1231.68 -1.02%
20241127 9.79 10.00% -15766.63 6789.76 -354.56 -0.88% -5858.43 -14.51% -9553.64 -23.66%
20241126 8.90 -6.02% -3588.42 7628.45 -5619.68 -6.23% 239.15 0.27% 1792.11 1.99%
20241125 9.47 9.99% 3726.05 13858.95 7799.51 13.11% -1886.54 -3.17% -2186.92 -3.68%
20241122 8.61 1.06% 5941.01 5322.23 4141.22 7.67% 995.92 1.84% 803.87 1.49%
20241121 8.52 1.19% 973.94 342.65 823.27 3.16% 251.74 0.97% -101.07 -0.39%
20241120 8.42 4.08% 1685.05 -1259.85 484.13 1.84% 318.29 1.21% 882.63 3.36%
20241119 8.09 5.48% 2961.71 -2641.47 610.82 2.91% 1218.81 5.81% 1132.08 5.40%
20241118 7.67 -3.16% -2030.88 -6277.83 -737.21 -3.79% -945.79 -4.86% -347.88 -1.79%
20241115 7.92 -3.41% -3325.42 -8525.89 -838.36 -5.38% -1746.46 -11.21% -740.60 -4.75%
20241114 8.20 -2.73% -1989.54 -11020.53 -779.23 -4.71% -966.48 -5.84% -243.83 -1.47%
20241113 8.43 -0.82% -2096.00 -13216.91 -897.49 -4.50% -947.13 -4.75% -251.38 -1.26%
20241112 8.50 -3.95% -7759.38 -12547.03 -3025.54 -8.97% -3911.33 -11.60% -822.51 -2.44%
20241111 8.85 1.03% -1903.95 -9873.65 -2985.27 -5.12% 368.40 0.63% 712.92 1.22%
20241108 8.76 6.18% -14563.88 -8830.61 -3333.00 -4.35% -6066.26 -7.92% -5164.62 -6.75%
20241107 8.25 -2.83% -6277.44 -6212.04 -2975.61 -7.54% -2274.56 -5.76% -1027.27 -2.60%
20241106 8.49 3.16% -748.45 -2677.33 -227.61 -0.35% 452.65 0.69% -973.49 -1.48%
20241105 8.23 5.11% 3870.94 -2679.44 -352.16 -0.49% 2398.01 3.34% 1825.09 2.54%
20241104 7.83 9.97% -6842.18 -3226.47 -1942.23 -17.91% -1987.89 -18.33% -2912.06 -26.85%
20241101 7.12 -5.70% -2897.82 -701.67 -714.43 -5.34% -1041.23 -7.78% -1142.16 -8.54%
20241031 7.55 0.80% 747.59 1193.83 559.10 5.28% -349.10 -3.30% 537.59 5.08%
20241030 7.49 -1.06% -57.15 113.89 -229.72 -2.20% -203.63 -1.95% 376.20 3.60%
20241029 7.57 -2.70% -2308.23 693.66 -899.19 -7.78% -874.18 -7.56% -534.86 -4.63%
20241028 7.78 2.37% 1529.10 1740.22 582.57 5.11% 363.80 3.19% 582.73 5.11%
20241025 7.60 2.43% 1672.87 1246.79 1181.07 10.43% 238.52 2.11% 253.28 2.24%
20241024 7.42 -0.93% -1038.23 504.18 -520.84 -6.45% -392.14 -4.86% -125.25 -1.55%
20241023 7.49 -0.13% -493.34 927.22 350.05 2.75% -956.50 -7.51% 113.11 0.89%
20241022 7.50 2.46% 1184.29 390.95 147.37 1.02% 740.06 5.12% 296.86 2.05%
20241021 7.32 1.24% 90.33 197.85 89.14 0.67% -324.53 -2.45% 325.72 2.46%
20241018 7.23 2.99% 2665.11 326.70 438.46 3.64% 1262.80 10.48% 963.85 8.00%
002527新时达 大单资金流向:成交单大于等于6万股或者30万元以上。
002527新时达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002527新时达 小单资金流向:成交单小于1万股或5万元。
  如何看新时达[002527]资金流向的流入和流出呢?什么是新时达[002527]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新时达[002527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新时达[002527]资金流向的计算方法不同,所以数据会有不一致的情况。

新时达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29