002527新时达 今日实时资金流向 |
15:00 |
-7056.61 |
-5505.92 |
-1231.68 |
14:59 |
-6865.52 |
-5458.63 |
-1331.92 |
14:58 |
-6865.52 |
-5458.63 |
-1331.92 |
14:57 |
-6865.52 |
-5466.82 |
-1324.71 |
14:56 |
-6865.52 |
-5545.85 |
-1418.99 |
14:55 |
-6865.52 |
-5567.60 |
-1404.58 |
14:54 |
-6865.52 |
-5598.53 |
-1468.68 |
14:53 |
-6865.52 |
-5695.31 |
-1471.82 |
14:52 |
-6865.52 |
-5797.53 |
-1417.26 |
14:51 |
-6833.85 |
-5835.46 |
-1390.23 |
14:50 |
-6722.11 |
-5735.29 |
-1321.81 |
14:49 |
-6759.99 |
-5761.20 |
-1306.94 |
14:48 |
-6800.03 |
-5693.46 |
-1268.41 |
14:47 |
-6614.09 |
-5580.92 |
-1228.69 |
14:46 |
-6614.09 |
-5717.22 |
-1200.92 |
14:45 |
-6529.98 |
-5771.95 |
-1251.25 |
14:44 |
-6667.30 |
-5804.23 |
-1287.93 |
14:43 |
-6590.77 |
-5759.39 |
-1275.44 |
14:42 |
-6590.77 |
-5650.60 |
-1235.85 |
14:41 |
-6534.05 |
-5641.90 |
-1220.52 |
14:40 |
-6726.77 |
-5535.54 |
-1159.00 |
14:39 |
-7073.23 |
-5458.96 |
-1077.81 |
14:38 |
-7022.33 |
-5328.09 |
-1075.69 |
14:37 |
-7511.15 |
-5410.95 |
-1155.56 |
14:36 |
-7461.57 |
-5455.30 |
-1289.93 |
14:35 |
-7966.42 |
-5795.10 |
-1547.23 |
14:34 |
-8349.66 |
-5705.63 |
-1593.28 |
14:33 |
-8556.91 |
-6146.11 |
-1536.45 |
14:32 |
-8686.87 |
-6422.15 |
-1654.83 |
14:31 |
-8724.09 |
-6508.69 |
-1790.72 |
14:30 |
-8760.85 |
-6533.88 |
-1832.46 |
14:29 |
-8760.85 |
-6565.80 |
-1873.10 |
14:28 |
-8760.85 |
-6576.34 |
-1896.96 |
14:27 |
-8760.85 |
-6599.12 |
-1927.60 |
14:26 |
-8760.85 |
-6619.24 |
-1927.71 |
14:25 |
-8760.85 |
-6586.04 |
-1935.75 |
14:24 |
-8707.89 |
-6531.10 |
-1927.20 |
14:23 |
-8707.89 |
-6502.19 |
-1929.02 |
14:22 |
-8747.01 |
-6493.50 |
-1947.18 |
14:21 |
-8747.01 |
-6481.24 |
-1954.46 |
14:20 |
-8747.01 |
-6484.93 |
-1954.71 |
14:19 |
-8747.01 |
-6437.03 |
-1938.79 |
14:18 |
-8747.01 |
-6409.09 |
-1915.39 |
14:17 |
-8706.85 |
-6420.26 |
-1895.01 |
14:16 |
-8706.85 |
-6420.27 |
-1896.83 |
14:15 |
-8706.85 |
-6427.56 |
-1887.87 |
14:14 |
-8706.85 |
-6407.83 |
-1875.90 |
14:13 |
-8706.85 |
-6398.01 |
-1841.73 |
14:12 |
-8706.85 |
-6398.77 |
-1852.72 |
14:11 |
-8706.85 |
-6421.35 |
-1822.37 |
14:10 |
-8706.85 |
-6411.20 |
-1799.19 |
14:09 |
-8706.85 |
-6332.84 |
-1779.61 |
14:08 |
-8623.30 |
-6318.99 |
-1709.57 |
14:07 |
-8656.03 |
-6278.73 |
-1651.19 |
14:06 |
-8656.03 |
-6278.73 |
-1643.26 |
14:05 |
-8625.85 |
-6274.49 |
-1608.59 |
14:04 |
-8625.85 |
-6288.49 |
-1589.24 |
14:03 |
-8625.85 |
-6254.58 |
-1543.44 |
14:02 |
-8581.48 |
-6231.15 |
-1464.48 |
14:01 |
-8581.48 |
-6217.45 |
-1432.72 |
14:00 |
-8581.48 |
-6237.35 |
-1417.60 |
13:59 |
-8581.48 |
-6237.46 |
-1357.01 |
13:58 |
-8628.78 |
-6191.01 |
-1297.92 |
13:57 |
-8628.78 |
-6191.01 |
-1294.72 |
13:56 |
-8628.78 |
-6198.79 |
-1258.93 |
13:55 |
-8564.05 |
-6184.41 |
-1227.55 |
13:54 |
-8564.05 |
-6041.07 |
-1186.04 |
13:53 |
-8564.05 |
-6040.06 |
-1166.37 |
13:52 |
-8564.05 |
-6074.26 |
-1181.94 |
13:51 |
-8564.05 |
-6098.12 |
-1219.41 |
13:50 |
-8564.05 |
-6087.10 |
-1154.74 |
13:49 |
-8564.05 |
-6039.77 |
-1093.05 |
13:48 |
-8564.05 |
-6029.40 |
-1009.98 |
13:47 |
-8564.05 |
-6017.86 |
-976.51 |
13:46 |
-8564.05 |
-5888.08 |
-904.96 |
13:45 |
-8564.05 |
-5911.39 |
-899.12 |
13:44 |
-8564.05 |
-5916.03 |
-908.13 |
13:43 |
-8564.05 |
-5920.77 |
-908.05 |
13:42 |
-8564.05 |
-5836.81 |
-897.37 |
13:41 |
-8564.05 |
-5806.84 |
-893.11 |
13:40 |
-8564.05 |
-5778.46 |
-908.07 |
13:39 |
-8564.05 |
-5770.36 |
-867.39 |
13:38 |
-8564.05 |
-5743.84 |
-873.20 |
13:37 |
-8532.62 |
-5743.84 |
-883.06 |
13:36 |
-8532.62 |
-5802.33 |
-903.91 |
13:35 |
-8532.62 |
-5807.44 |
-909.21 |
13:34 |
-8532.62 |
-5768.50 |
-930.15 |
13:33 |
-8532.62 |
-5721.22 |
-919.05 |
13:32 |
-8532.62 |
-5754.20 |
-935.23 |
13:31 |
-8532.62 |
-5758.27 |
-930.44 |
13:30 |
-8532.29 |
-5777.05 |
-939.07 |
13:29 |
-8063.05 |
-5539.05 |
-959.94 |
13:28 |
-8063.05 |
-5557.99 |
-964.60 |
13:27 |
-8029.16 |
-5556.28 |
-969.26 |
13:26 |
-8029.16 |
-5526.82 |
-991.97 |
13:25 |
-8029.16 |
-5562.61 |
-1040.85 |
13:24 |
-8029.16 |
-5553.01 |
-1068.11 |
13:23 |
-8029.16 |
-5544.16 |
-1055.03 |
13:22 |
-8029.16 |
-5537.20 |
-1053.91 |
13:21 |
-8074.00 |
-5537.20 |
-1061.85 |
13:20 |
-8074.00 |
-5554.25 |
-1061.96 |
13:19 |
-8074.00 |
-5463.38 |
-1046.09 |
13:18 |
-8074.00 |
-5395.07 |
-1056.30 |
13:17 |
-8074.00 |
-5377.52 |
-1084.11 |
13:16 |
-8108.01 |
-5478.24 |
-1115.72 |
13:15 |
-8108.01 |
-5470.05 |
-1096.44 |
13:14 |
-7987.24 |
-5434.86 |
-1090.07 |
13:13 |
-7817.64 |
-5351.77 |
-1090.75 |
13:12 |
-7529.74 |
-5325.09 |
-1091.08 |
13:11 |
-7529.74 |
-5295.23 |
-1074.93 |
13:10 |
-7529.74 |
-5320.39 |
-1031.96 |
13:09 |
-7437.40 |
-5381.68 |
-1057.57 |
13:08 |
-7437.40 |
-5289.76 |
-1047.55 |
13:07 |
-7437.40 |
-5260.54 |
-1069.59 |
13:06 |
-7397.57 |
-5272.93 |
-1111.74 |
13:05 |
-7397.57 |
-5152.17 |
-1102.96 |
13:04 |
-7356.93 |
-5145.08 |
-1046.99 |
13:03 |
-7356.93 |
-5091.24 |
-1037.68 |
13:02 |
-7356.93 |
-5097.67 |
-1034.37 |
13:01 |
-7300.40 |
-5010.33 |
-1006.49 |
11:30 |
-7300.40 |
-4903.18 |
-1005.81 |
11:29 |
-7300.40 |
-4924.01 |
-1013.24 |
11:28 |
-7300.40 |
-4900.41 |
-1030.29 |
11:27 |
-7377.96 |
-4896.38 |
-1060.15 |
11:26 |
-6498.63 |
-4769.68 |
-1076.15 |
11:25 |
-6498.63 |
-4733.33 |
-1069.25 |
11:24 |
-6498.63 |
-4699.07 |
-1075.49 |
11:23 |
-6498.63 |
-4630.17 |
-1055.51 |
11:22 |
-6454.43 |
-4637.10 |
-1071.99 |
11:21 |
-6454.43 |
-4627.51 |
-1086.75 |
11:20 |
-6454.43 |
-4627.51 |
-1111.78 |
11:19 |
-6454.43 |
-4637.30 |
-1110.35 |
11:18 |
-6454.43 |
-4651.51 |
-1109.77 |
11:17 |
-6454.43 |
-4628.98 |
-1068.94 |
11:16 |
-6454.43 |
-4621.40 |
-1047.83 |
11:15 |
-6454.43 |
-4636.20 |
-1051.97 |
11:14 |
-6454.43 |
-4650.48 |
-1052.34 |
11:13 |
-6454.43 |
-4631.32 |
-1050.52 |
11:12 |
-6454.43 |
-4623.99 |
-1066.71 |
11:11 |
-6454.43 |
-4538.64 |
-1050.49 |
11:10 |
-6454.43 |
-4542.03 |
-1015.12 |
11:09 |
-6454.43 |
-4518.54 |
-1020.90 |
11:08 |
-6454.43 |
-4525.95 |
-998.85 |
11:07 |
-6420.41 |
-4495.14 |
-994.15 |
11:06 |
-6380.01 |
-4495.05 |
-987.51 |
11:05 |
-6348.00 |
-4379.22 |
-972.65 |
11:04 |
-6348.00 |
-4379.90 |
-972.39 |
11:03 |
-6348.00 |
-4375.37 |
-967.79 |
11:02 |
-6348.00 |
-4389.19 |
-944.23 |
11:01 |
-6431.40 |
-4391.23 |
-907.20 |
11:00 |
-6431.40 |
-4406.30 |
-881.35 |
10:59 |
-6431.40 |
-4440.23 |
-904.12 |
10:58 |
-6431.40 |
-4458.14 |
-926.38 |
10:57 |
-6431.40 |
-4450.67 |
-944.51 |
10:56 |
-6431.40 |
-4425.13 |
-954.49 |
10:55 |
-6431.40 |
-4358.18 |
-930.79 |
10:54 |
-6383.20 |
-4323.57 |
-841.88 |
10:53 |
-6383.20 |
-4329.57 |
-859.82 |
10:52 |
-6383.20 |
-4363.53 |
-883.45 |
10:51 |
-6383.20 |
-4387.25 |
-876.19 |
10:50 |
-6383.20 |
-4413.26 |
-862.96 |
10:49 |
-6416.93 |
-4415.33 |
-866.44 |
10:48 |
-6458.11 |
-4455.75 |
-889.20 |
10:47 |
-6458.11 |
-4437.93 |
-918.84 |
10:46 |
-6458.11 |
-4468.71 |
-902.71 |
10:45 |
-6458.11 |
-4446.17 |
-878.37 |
10:44 |
-6458.11 |
-4479.99 |
-894.43 |
10:43 |
-6458.11 |
-4470.55 |
-890.54 |
10:42 |
-6458.11 |
-4468.77 |
-895.16 |
10:41 |
-6458.11 |
-4447.60 |
-879.81 |
10:40 |
-6048.48 |
-4404.80 |
-919.69 |
10:39 |
-6018.98 |
-4451.74 |
-991.09 |
10:38 |
-6018.98 |
-4363.09 |
-993.58 |
10:37 |
-6018.98 |
-4398.02 |
-954.83 |
10:36 |
-6018.98 |
-4417.63 |
-955.15 |
10:35 |
-6071.04 |
-4329.47 |
-1002.37 |
10:34 |
-6036.07 |
-4332.72 |
-1061.40 |
10:33 |
-6036.07 |
-4386.44 |
-1089.44 |
10:32 |
-6036.07 |
-4430.18 |
-1091.30 |
10:31 |
-5941.94 |
-4443.66 |
-1107.00 |
10:30 |
-5726.36 |
-4443.09 |
-1120.15 |
10:29 |
-5726.36 |
-4384.27 |
-1055.57 |
10:28 |
-5425.94 |
-4330.47 |
-1055.26 |
10:27 |
-5351.95 |
-4300.45 |
-1036.92 |
10:26 |
-5351.95 |
-4217.82 |
-1031.11 |
10:25 |
-5351.95 |
-4220.63 |
-1007.62 |
10:24 |
-5318.03 |
-4178.48 |
-989.00 |
10:23 |
-5391.34 |
-4172.25 |
-956.74 |
10:22 |
-5391.34 |
-4216.02 |
-946.95 |
10:21 |
-5427.00 |
-4152.48 |
-947.58 |
10:20 |
-5463.26 |
-4159.71 |
-906.16 |
10:19 |
-5277.36 |
-3971.45 |
-852.43 |
10:18 |
-5277.36 |
-3898.22 |
-815.28 |
10:17 |
-4924.01 |
-3490.60 |
-655.75 |
10:16 |
-4848.02 |
-3491.72 |
-634.84 |
10:15 |
-4808.98 |
-3475.61 |
-619.28 |
10:14 |
-4773.53 |
-3236.33 |
-578.69 |
10:13 |
-4655.29 |
-3145.86 |
-441.42 |
10:12 |
-4655.29 |
-3146.15 |
-427.05 |
10:11 |
-4695.79 |
-3040.86 |
-369.87 |
10:10 |
-4639.73 |
-3079.35 |
-397.48 |
10:09 |
-4639.73 |
-3039.07 |
-355.81 |
10:08 |
-4639.73 |
-3011.93 |
-348.33 |
10:07 |
-4619.52 |
-2943.20 |
-314.36 |
10:06 |
-4619.52 |
-2919.88 |
-302.06 |
10:05 |
-4495.31 |
-2977.74 |
-301.90 |
10:04 |
-4446.76 |
-2893.80 |
-265.87 |
10:03 |
-4347.47 |
-2846.16 |
-235.95 |
10:02 |
-4329.34 |
-2690.47 |
-135.47 |
10:01 |
-4329.34 |
-2679.97 |
-132.36 |
10:00 |
-4359.48 |
-2571.23 |
-74.56 |
09:59 |
-4372.26 |
-2412.62 |
-146.56 |
09:58 |
-4420.92 |
-2688.55 |
-304.69 |
09:57 |
-4308.79 |
-2871.80 |
-355.53 |
09:56 |
-4300.61 |
-2661.88 |
-337.20 |
09:55 |
-4300.61 |
-2678.89 |
-328.73 |
09:54 |
-4167.64 |
-2478.15 |
-339.53 |
09:53 |
-4167.64 |
-2361.80 |
-369.71 |
09:52 |
-4167.64 |
-2368.59 |
-346.88 |
09:51 |
-4077.74 |
-2301.67 |
-339.96 |
09:50 |
-4042.15 |
-1980.43 |
-156.79 |
09:49 |
-4005.22 |
-1950.82 |
-138.74 |
09:48 |
-3973.76 |
-1938.91 |
-126.22 |
09:47 |
-4211.04 |
-1878.83 |
-161.43 |
09:46 |
-4119.78 |
-1555.51 |
-123.16 |
09:45 |
-3943.93 |
-1316.73 |
-131.97 |
09:44 |
-3791.80 |
-1367.16 |
-191.84 |
09:43 |
-3763.59 |
-1356.41 |
-232.72 |
09:42 |
-3813.53 |
-1465.87 |
-173.11 |
09:41 |
-3624.80 |
-1381.70 |
-69.46 |
09:40 |
-3275.38 |
-984.77 |
-75.88 |
09:39 |
-3178.38 |
-1017.99 |
-64.95 |
09:38 |
-3037.30 |
-884.45 |
265.24 |
09:37 |
-2907.99 |
-458.28 |
355.61 |
09:36 |
-2845.75 |
-479.72 |
425.58 |
09:35 |
-2562.43 |
-273.42 |
353.03 |
09:34 |
-2072.23 |
-385.75 |
-69.27 |
09:33 |
-2151.37 |
-473.11 |
24.70 |
09:32 |
-2096.51 |
-346.88 |
-14.51 |
09:31 |
-1896.51 |
-119.04 |
-12.62 |
09:30 |
-1217.94 |
-385.65 |
-25.48 |
|
大单资金:-7056.61万元 |
成交额占比:-5.85% |
中单资金:-5505.92万元 |
成交额占比:-4.56% |
小单资金:-1231.68万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
9.84 |
0.51% |
-13794.21 |
-1090.12 |
-7056.61 |
-5.85% |
-5505.92 |
-4.56% |
-1231.68 |
-1.02% |
20241127 |
9.79 |
10.00% |
-15766.63 |
6789.76 |
-354.56 |
-0.88% |
-5858.43 |
-14.51% |
-9553.64 |
-23.66% |
20241126 |
8.90 |
-6.02% |
-3588.42 |
7628.45 |
-5619.68 |
-6.23% |
239.15 |
0.27% |
1792.11 |
1.99% |
20241125 |
9.47 |
9.99% |
3726.05 |
13858.95 |
7799.51 |
13.11% |
-1886.54 |
-3.17% |
-2186.92 |
-3.68% |
20241122 |
8.61 |
1.06% |
5941.01 |
5322.23 |
4141.22 |
7.67% |
995.92 |
1.84% |
803.87 |
1.49% |
20241121 |
8.52 |
1.19% |
973.94 |
342.65 |
823.27 |
3.16% |
251.74 |
0.97% |
-101.07 |
-0.39% |
20241120 |
8.42 |
4.08% |
1685.05 |
-1259.85 |
484.13 |
1.84% |
318.29 |
1.21% |
882.63 |
3.36% |
20241119 |
8.09 |
5.48% |
2961.71 |
-2641.47 |
610.82 |
2.91% |
1218.81 |
5.81% |
1132.08 |
5.40% |
20241118 |
7.67 |
-3.16% |
-2030.88 |
-6277.83 |
-737.21 |
-3.79% |
-945.79 |
-4.86% |
-347.88 |
-1.79% |
20241115 |
7.92 |
-3.41% |
-3325.42 |
-8525.89 |
-838.36 |
-5.38% |
-1746.46 |
-11.21% |
-740.60 |
-4.75% |
20241114 |
8.20 |
-2.73% |
-1989.54 |
-11020.53 |
-779.23 |
-4.71% |
-966.48 |
-5.84% |
-243.83 |
-1.47% |
20241113 |
8.43 |
-0.82% |
-2096.00 |
-13216.91 |
-897.49 |
-4.50% |
-947.13 |
-4.75% |
-251.38 |
-1.26% |
20241112 |
8.50 |
-3.95% |
-7759.38 |
-12547.03 |
-3025.54 |
-8.97% |
-3911.33 |
-11.60% |
-822.51 |
-2.44% |
20241111 |
8.85 |
1.03% |
-1903.95 |
-9873.65 |
-2985.27 |
-5.12% |
368.40 |
0.63% |
712.92 |
1.22% |
20241108 |
8.76 |
6.18% |
-14563.88 |
-8830.61 |
-3333.00 |
-4.35% |
-6066.26 |
-7.92% |
-5164.62 |
-6.75% |
20241107 |
8.25 |
-2.83% |
-6277.44 |
-6212.04 |
-2975.61 |
-7.54% |
-2274.56 |
-5.76% |
-1027.27 |
-2.60% |
20241106 |
8.49 |
3.16% |
-748.45 |
-2677.33 |
-227.61 |
-0.35% |
452.65 |
0.69% |
-973.49 |
-1.48% |
20241105 |
8.23 |
5.11% |
3870.94 |
-2679.44 |
-352.16 |
-0.49% |
2398.01 |
3.34% |
1825.09 |
2.54% |
20241104 |
7.83 |
9.97% |
-6842.18 |
-3226.47 |
-1942.23 |
-17.91% |
-1987.89 |
-18.33% |
-2912.06 |
-26.85% |
20241101 |
7.12 |
-5.70% |
-2897.82 |
-701.67 |
-714.43 |
-5.34% |
-1041.23 |
-7.78% |
-1142.16 |
-8.54% |
20241031 |
7.55 |
0.80% |
747.59 |
1193.83 |
559.10 |
5.28% |
-349.10 |
-3.30% |
537.59 |
5.08% |
20241030 |
7.49 |
-1.06% |
-57.15 |
113.89 |
-229.72 |
-2.20% |
-203.63 |
-1.95% |
376.20 |
3.60% |
20241029 |
7.57 |
-2.70% |
-2308.23 |
693.66 |
-899.19 |
-7.78% |
-874.18 |
-7.56% |
-534.86 |
-4.63% |
20241028 |
7.78 |
2.37% |
1529.10 |
1740.22 |
582.57 |
5.11% |
363.80 |
3.19% |
582.73 |
5.11% |
20241025 |
7.60 |
2.43% |
1672.87 |
1246.79 |
1181.07 |
10.43% |
238.52 |
2.11% |
253.28 |
2.24% |
20241024 |
7.42 |
-0.93% |
-1038.23 |
504.18 |
-520.84 |
-6.45% |
-392.14 |
-4.86% |
-125.25 |
-1.55% |
20241023 |
7.49 |
-0.13% |
-493.34 |
927.22 |
350.05 |
2.75% |
-956.50 |
-7.51% |
113.11 |
0.89% |
20241022 |
7.50 |
2.46% |
1184.29 |
390.95 |
147.37 |
1.02% |
740.06 |
5.12% |
296.86 |
2.05% |
20241021 |
7.32 |
1.24% |
90.33 |
197.85 |
89.14 |
0.67% |
-324.53 |
-2.45% |
325.72 |
2.46% |
20241018 |
7.23 |
2.99% |
2665.11 |
326.70 |
438.46 |
3.64% |
1262.80 |
10.48% |
963.85 |
8.00% |
002527新时达 大单资金流向:成交单大于等于6万股或者30万元以上。
002527新时达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002527新时达 小单资金流向:成交单小于1万股或5万元。
如何看新时达[002527]资金流向的流入和流出呢?什么是新时达[002527]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新时达[002527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新时达[002527]资金流向的计算方法不同,所以数据会有不一致的情况。
|