您的位置:股票站 > 股票资金 > 002480 新筑股份
股票行情消息数据:

002480
新筑股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002480资金数据 股票资金流向

002480新筑股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1066.37 -1025.81 -1941.59
14:59 -1036.30 -1012.37 -1943.47
14:58 -1036.30 -1012.37 -1943.47
14:57 -1036.30 -1012.37 -1943.63
14:56 -1036.30 -1039.57 -1913.06
14:55 -1036.30 -1065.33 -1909.06
14:54 -1036.30 -1070.87 -1915.40
14:53 -999.16 -1069.91 -1916.03
14:52 -999.16 -1040.34 -1918.71
14:51 -967.76 -1032.87 -1907.37
14:50 -967.76 -1006.72 -1905.39
14:49 -967.76 -989.53 -1895.59
14:48 -967.76 -982.30 -1895.28
14:47 -967.76 -974.44 -1881.80
14:46 -967.76 -984.83 -1884.06
14:45 -967.76 -975.58 -1887.48
14:44 -967.76 -970.91 -1893.14
14:43 -967.76 -956.18 -1891.22
14:42 -967.76 -956.18 -1867.13
14:41 -967.76 -956.18 -1851.86
14:40 -967.76 -950.67 -1840.00
14:39 -967.76 -923.32 -1813.60
14:38 -967.76 -918.07 -1807.33
14:37 -967.76 -934.62 -1796.01
14:36 -967.76 -934.62 -1793.96
14:35 -967.76 -920.22 -1769.08
14:34 -967.76 -928.55 -1768.14
14:33 -967.76 -923.29 -1767.36
14:32 -967.76 -930.61 -1765.41
14:31 -967.76 -923.95 -1774.32
14:30 -967.76 -937.21 -1778.69
14:29 -1015.12 -953.66 -1787.88
14:28 -1015.12 -946.43 -1786.68
14:27 -1015.12 -946.43 -1791.72
14:26 -1015.12 -956.51 -1799.70
14:25 -1015.12 -982.76 -1804.39
14:24 -1015.12 -982.76 -1838.60
14:23 -1015.12 -982.76 -1836.88
14:22 -1015.12 -982.76 -1838.41
14:21 -1015.12 -987.94 -1843.19
14:20 -1015.12 -942.23 -1798.60
14:19 -848.22 -908.27 -1768.16
14:18 -848.22 -883.27 -1740.29
14:17 -848.22 -858.39 -1698.21
14:16 -848.22 -868.39 -1666.61
14:15 -848.22 -868.39 -1666.40
14:14 -848.22 -873.66 -1666.51
14:13 -848.22 -878.93 -1656.47
14:12 -848.22 -878.93 -1656.20
14:11 -806.14 -887.01 -1639.74
14:10 -806.14 -904.74 -1643.58
14:09 -806.14 -910.00 -1646.43
14:08 -806.14 -877.12 -1647.27
14:07 -806.14 -882.39 -1645.39
14:06 -806.14 -874.19 -1635.08
14:05 -806.14 -854.01 -1623.78
14:04 -806.14 -834.18 -1572.66
14:03 -806.14 -802.83 -1567.08
14:02 -806.14 -802.83 -1552.93
14:01 -806.14 -792.27 -1545.81
14:00 -806.14 -792.27 -1506.00
13:59 -806.14 -820.20 -1501.70
13:58 -806.14 -839.33 -1498.15
13:57 -806.14 -839.33 -1489.41
13:56 -806.14 -835.53 -1462.33
13:55 -806.14 -861.34 -1436.80
13:54 -806.14 -842.90 -1434.16
13:53 -806.14 -842.90 -1437.29
13:52 -806.14 -842.90 -1439.88
13:51 -806.14 -850.90 -1440.89
13:50 -806.14 -873.86 -1433.93
13:49 -707.04 -874.92 -1420.09
13:48 -707.04 -869.64 -1413.81
13:47 -707.04 -856.42 -1413.60
13:46 -707.04 -856.42 -1403.02
13:45 -707.04 -849.28 -1389.64
13:44 -707.04 -849.28 -1386.10
13:43 -707.04 -849.28 -1383.19
13:42 -707.04 -855.74 -1384.46
13:41 -707.04 -840.19 -1387.69
13:40 -707.04 -840.19 -1384.48
13:39 -707.04 -840.19 -1384.11
13:38 -707.04 -840.19 -1381.16
13:37 -707.04 -840.19 -1379.83
13:36 -707.04 -846.60 -1375.17
13:35 -707.04 -867.91 -1370.63
13:34 -707.04 -867.91 -1371.26
13:33 -707.04 -862.62 -1372.16
13:32 -707.04 -877.87 -1373.39
13:31 -707.04 -908.90 -1387.31
13:30 -707.04 -918.19 -1391.32
13:29 -707.04 -928.17 -1397.34
13:28 -707.04 -956.99 -1396.66
13:27 -707.04 -947.63 -1392.34
13:26 -707.04 -947.63 -1386.35
13:25 -707.04 -947.63 -1377.41
13:24 -707.04 -957.86 -1378.73
13:23 -707.04 -963.35 -1389.01
13:22 -707.04 -963.35 -1389.27
13:21 -707.04 -963.35 -1394.64
13:20 -707.04 -941.41 -1390.12
13:19 -707.04 -941.41 -1391.18
13:18 -707.04 -937.87 -1394.65
13:17 -707.04 -938.36 -1380.37
13:16 -707.04 -912.69 -1338.03
13:15 -707.04 -885.66 -1319.80
13:14 -707.04 -862.84 -1283.76
13:13 -707.04 -831.96 -1274.65
13:12 -707.04 -831.96 -1270.50
13:11 -707.04 -820.36 -1274.52
13:10 -707.04 -841.48 -1250.54
13:09 -664.90 -841.48 -1218.86
13:08 -664.90 -841.48 -1212.79
13:07 -664.90 -832.35 -1208.94
13:06 -664.90 -832.35 -1210.43
13:05 -664.90 -842.93 -1211.01
13:04 -664.90 -842.93 -1212.02
13:03 -664.90 -842.93 -1202.56
13:02 -664.90 -842.93 -1205.42
13:01 -664.90 -853.79 -1185.20
11:30 -664.90 -864.50 -1144.17
11:29 -664.90 -879.56 -1148.47
11:28 -664.90 -892.05 -1146.96
11:27 -633.97 -877.01 -1141.88
11:26 -633.97 -851.06 -990.79
11:25 -633.97 -839.44 -976.17
11:24 -633.97 -844.73 -969.57
11:23 -633.97 -844.73 -969.73
11:22 -633.97 -844.73 -962.22
11:21 -633.97 -847.53 -962.39
11:20 -633.97 -821.62 -933.83
11:19 -575.78 -809.93 -928.28
11:18 -575.78 -776.71 -923.21
11:17 -575.78 -771.58 -919.99
11:16 -575.78 -779.79 -882.14
11:15 -575.78 -762.57 -877.80
11:14 -575.78 -762.57 -873.51
11:13 -575.78 -741.33 -855.04
11:12 -575.78 -722.21 -850.21
11:11 -575.78 -722.21 -855.69
11:10 -575.78 -738.17 -859.15
11:09 -575.78 -738.17 -858.20
11:08 -575.78 -731.91 -858.10
11:07 -515.61 -724.21 -860.49
11:06 -515.61 -724.21 -865.88
11:05 -515.61 -724.21 -865.93
11:04 -515.61 -724.21 -863.22
11:03 -515.61 -724.21 -861.26
11:02 -515.61 -703.49 -848.37
11:01 -515.61 -689.74 -833.82
11:00 -515.61 -689.74 -808.42
10:59 -515.61 -718.25 -803.19
10:58 -515.61 -718.25 -802.66
10:57 -515.61 -718.25 -800.90
10:56 -515.61 -718.25 -800.91
10:55 -515.61 -718.25 -802.14
10:54 -515.61 -718.25 -805.61
10:53 -515.61 -723.59 -809.13
10:52 -515.61 -723.59 -810.25
10:51 -515.61 -723.59 -798.10
10:50 -515.61 -711.31 -753.85
10:49 -515.61 -705.97 -749.90
10:48 -515.61 -689.67 -749.79
10:47 -515.61 -700.39 -744.93
10:46 -515.61 -700.39 -746.23
10:45 -515.61 -716.44 -743.07
10:44 -515.61 -716.44 -747.79
10:43 -515.61 -698.60 -736.21
10:42 -515.61 -671.42 -725.00
10:41 -515.61 -683.91 -723.67
10:40 -515.61 -683.91 -722.60
10:39 -515.61 -683.91 -726.55
10:38 -515.61 -695.85 -718.67
10:37 -515.61 -695.85 -717.55
10:36 -515.61 -695.85 -712.02
10:35 -515.61 -709.57 -701.42
10:34 -515.61 -709.57 -698.38
10:33 -515.61 -703.71 -692.73
10:32 -515.61 -710.64 -688.85
10:31 -515.61 -710.64 -692.21
10:30 -515.61 -721.49 -690.72
10:29 -368.02 -697.47 -712.67
10:28 -368.02 -708.12 -713.43
10:27 -368.02 -702.81 -712.69
10:26 -368.02 -686.09 -702.56
10:25 -368.02 -698.15 -702.04
10:24 -331.76 -695.75 -713.15
10:23 -289.20 -670.35 -700.74
10:22 -289.20 -683.66 -697.91
10:21 -289.20 -689.01 -698.02
10:20 -289.20 -689.01 -699.79
10:19 -289.20 -683.67 -692.53
10:18 -289.20 -674.21 -698.54
10:17 -289.20 -674.21 -690.48
10:16 -289.20 -694.98 -753.23
10:15 -289.20 -676.44 -743.86
10:14 -289.20 -656.77 -742.79
10:13 -289.20 -662.75 -746.53
10:12 -289.20 -655.54 -749.80
10:11 -289.20 -649.72 -754.04
10:10 -289.20 -649.72 -762.00
10:09 -289.20 -641.48 -751.99
10:08 -289.20 -647.88 -758.89
10:07 -289.20 -647.88 -756.87
10:06 -289.20 -648.37 -757.45
10:05 -289.20 -650.02 -732.17
10:04 -289.20 -653.01 -740.93
10:03 -196.24 -580.48 -706.93
10:02 -41.57 -544.28 -639.54
10:01 -91.22 -513.55 -577.51
10:00 -124.35 -509.54 -543.91
09:59 -124.35 -522.74 -520.76
09:58 -124.35 -499.15 -466.55
09:57 -124.35 -482.15 -456.41
09:56 -124.35 -459.27 -448.88
09:55 -161.82 -446.52 -456.34
09:54 -161.82 -373.11 -443.34
09:53 -94.93 -379.40 -408.88
09:52 -94.93 -366.41 -374.08
09:51 -94.93 -359.73 -378.37
09:50 -94.93 -364.32 -374.17
09:49 -94.93 -373.75 -330.54
09:48 -94.93 -339.58 -303.38
09:47 -94.93 -354.61 -287.42
09:46 -94.93 -364.80 -289.83
09:45 -94.93 -358.89 -285.86
09:44 -94.93 -369.71 -274.42
09:43 -94.93 -357.42 -254.43
09:42 -94.93 -357.41 -271.36
09:41 -94.93 -306.95 -254.66
09:40 -84.99 -191.49 -195.90
09:39 -84.99 -193.68 -165.58
09:38 0.00 -204.13 -166.47
09:37 0.00 -226.42 -153.93
09:36 0.00 -168.61 -155.64
09:35 0.00 -132.10 -149.56
09:34 0.00 -126.74 -127.64
09:33 0.00 -64.75 -66.26
09:32 0.00 -29.30 -16.95
09:31 0.00 -30.36 8.62
09:30 0.00 -50.70 2.76
大单资金:-1066.37万元 成交额占比:-8.97%
中单资金:-1025.81万元 成交额占比:-8.63%
小单资金:-1941.59万元 成交额占比:-16.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 5.23 -6.94% -4033.77 -2496.34 -1066.37 -8.97% -1025.81 -8.63% -1941.59 -16.34%
20241220 5.62 3.69% 152.48 -1391.31 302.71 2.44% 622.38 5.02% -772.61 -6.24%
20241219 5.42 -0.73% -528.06 -3806.95 -473.97 -6.91% 69.25 1.01% -123.34 -1.80%
20241218 5.46 0.92% -176.71 -1806.35 -234.13 -2.79% -98.26 -1.17% 155.68 1.85%
20241217 5.41 -6.40% -3166.76 -3489.64 -1024.58 -8.11% -1156.14 -9.15% -986.04 -7.80%
20241216 5.78 0.52% -1830.15 -7521.42 38.66 0.22% -747.61 -4.22% -1121.20 -6.33%
20241213 5.75 -2.38% -3274.09 -5425.16 -2112.93 -10.90% -471.49 -2.43% -689.67 -3.56%
20241212 5.89 1.55% 1598.49 -947.19 1526.63 5.87% -314.49 -1.21% 386.35 1.49%
20241211 5.80 -1.36% -4258.29 -3055.51 -1917.42 -5.85% -1406.36 -4.29% -934.51 -2.85%
20241210 5.88 1.03% -2105.28 -3560.25 -5056.36 -7.80% 625.53 0.97% 2325.55 3.59%
20241209 5.82 10.02% -1817.16 1057.18 2134.92 11.98% -2219.71 -12.45% -1732.37 -9.72%
20241206 5.29 4.75% 3625.49 -4045.45 2365.04 12.01% 1073.09 5.45% 187.36 0.95%
20241205 5.05 0.60% -512.81 -8514.60 -581.69 -7.81% 34.84 0.47% 34.04 0.46%
20241204 5.02 -3.46% -4086.04 -7343.15 -2422.16 -17.11% -1469.97 -10.38% -193.91 -1.37%
20241203 5.20 0.78% -135.20 -1782.89 -438.93 -3.13% -338.10 -2.41% 641.83 4.58%
20241202 5.16 -2.09% -4661.72 -790.51 -2967.71 -12.23% -1122.46 -4.63% -571.55 -2.36%
20241129 5.27 -5.22% -4743.56 2397.94 -2104.11 -6.50% -1684.01 -5.20% -955.44 -2.95%
20241128 5.56 2.96% 1346.02 4025.40 589.76 1.65% -125.45 -0.35% 881.71 2.47%
20241127 5.40 9.98% 2637.68 3300.81 3138.10 14.27% 653.11 2.97% -1153.53 -5.25%
20241126 4.91 4.03% 184.34 -819.49 553.45 6.49% 181.68 2.13% -550.79 -6.46%
20241125 4.72 3.51% 1597.79 -1513.41 220.74 2.92% 879.67 11.65% 497.38 6.59%
20241122 4.56 -3.39% -818.82 -1630.20 -476.65 -7.60% -374.14 -5.96% 31.97 0.51%
20241121 4.72 -0.42% -274.59 -1382.98 -134.83 -2.96% -227.12 -4.98% 87.36 1.92%
20241120 4.74 0.21% -585.42 41.16 -982.20 -14.84% 12.38 0.19% 384.40 5.81%
20241119 4.73 -0.42% 239.98 889.60 -140.47 -1.97% -292.19 -4.09% 672.64 9.42%
20241118 4.75 -4.04% -627.97 1890.77 103.95 1.26% -336.25 -4.06% -395.67 -4.78%
20241115 4.95 -4.44% -2933.10 1690.56 -229.43 -2.32% -1293.56 -13.08% -1410.11 -14.26%
20241114 5.18 0.97% 1461.21 634.37 1289.31 12.92% 286.93 2.88% -115.03 -1.15%
20241113 5.13 -1.35% -1044.91 -1356.82 -133.76 -2.11% -546.95 -8.62% -364.20 -5.74%
20241112 5.20 2.56% 2418.56 -2264.64 860.70 6.79% 1316.20 10.39% 241.66 1.91%
002480新筑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向:成交单小于1万股或5万元。
  如何看新筑股份[002480]资金流向的流入和流出呢?什么是新筑股份[002480]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新筑股份[002480]资金流向的计算方法不同,所以数据会有不一致的情况。

新筑股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29