| 002480新筑股份 今日实时资金流向 |
| 15:00 |
-2201.12 |
-1838.52 |
0.00 |
| 14:59 |
-2232.63 |
-1856.10 |
0.00 |
| 14:58 |
-2232.63 |
-1856.10 |
0.00 |
| 14:57 |
-2232.63 |
-1856.10 |
0.00 |
| 14:56 |
-2232.63 |
-1838.44 |
0.00 |
| 14:55 |
-2158.09 |
-1834.52 |
0.00 |
| 14:54 |
-2158.09 |
-1895.02 |
0.00 |
| 14:53 |
-2158.09 |
-1871.01 |
0.00 |
| 14:52 |
-2189.46 |
-1876.87 |
0.00 |
| 14:51 |
-2189.46 |
-1820.72 |
0.00 |
| 14:50 |
-2189.46 |
-1825.96 |
0.00 |
| 14:49 |
-2220.96 |
-1852.36 |
0.00 |
| 14:48 |
-2220.96 |
-1865.19 |
0.00 |
| 14:47 |
-2287.27 |
-1859.56 |
0.00 |
| 14:46 |
-2239.61 |
-1848.03 |
0.00 |
| 14:45 |
-2239.61 |
-1816.69 |
0.00 |
| 14:44 |
-2239.61 |
-1806.31 |
0.00 |
| 14:43 |
-2239.61 |
-1796.09 |
0.00 |
| 14:42 |
-2171.57 |
-1802.36 |
0.00 |
| 14:41 |
-2132.26 |
-1809.38 |
0.00 |
| 14:40 |
-2224.49 |
-1799.85 |
0.00 |
| 14:39 |
-2224.49 |
-1806.20 |
0.00 |
| 14:38 |
-2224.49 |
-1794.43 |
0.00 |
| 14:37 |
-2224.49 |
-1804.75 |
0.00 |
| 14:36 |
-2224.49 |
-1804.75 |
0.00 |
| 14:35 |
-2224.49 |
-1805.19 |
0.00 |
| 14:34 |
-2224.49 |
-1857.23 |
0.00 |
| 14:33 |
-2181.73 |
-1839.74 |
0.00 |
| 14:32 |
-2181.73 |
-1781.73 |
0.00 |
| 14:31 |
-1936.09 |
-1720.64 |
0.00 |
| 14:30 |
-1875.83 |
-1705.01 |
0.00 |
| 14:29 |
-1875.83 |
-1646.90 |
0.00 |
| 14:28 |
-1875.83 |
-1621.16 |
0.00 |
| 14:27 |
-1841.18 |
-1648.40 |
0.00 |
| 14:26 |
-1841.18 |
-1647.21 |
0.00 |
| 14:25 |
-1841.18 |
-1647.21 |
0.00 |
| 14:24 |
-1841.18 |
-1641.72 |
0.00 |
| 14:23 |
-1872.79 |
-1623.67 |
0.00 |
| 14:22 |
-1872.79 |
-1643.33 |
0.00 |
| 14:21 |
-1872.79 |
-1685.49 |
0.00 |
| 14:20 |
-1715.04 |
-1694.58 |
0.00 |
| 14:19 |
-1715.04 |
-1686.24 |
0.00 |
| 14:18 |
-1635.59 |
-1686.24 |
0.00 |
| 14:17 |
-1635.59 |
-1674.53 |
0.00 |
| 14:16 |
-1667.29 |
-1671.44 |
0.00 |
| 14:15 |
-1667.29 |
-1670.70 |
0.00 |
| 14:14 |
-1667.29 |
-1643.55 |
0.00 |
| 14:13 |
-1624.62 |
-1643.55 |
0.00 |
| 14:12 |
-1624.62 |
-1624.94 |
0.00 |
| 14:11 |
-1624.62 |
-1624.94 |
0.00 |
| 14:10 |
-1624.62 |
-1624.94 |
0.00 |
| 14:09 |
-1624.62 |
-1602.49 |
0.00 |
| 14:08 |
-1592.82 |
-1602.36 |
0.00 |
| 14:07 |
-1553.73 |
-1602.36 |
0.00 |
| 14:06 |
-1553.73 |
-1615.10 |
0.00 |
| 14:05 |
-1604.61 |
-1618.09 |
0.00 |
| 14:04 |
-1680.88 |
-1588.20 |
0.00 |
| 14:03 |
-1642.78 |
-1575.12 |
0.00 |
| 14:02 |
-1642.78 |
-1565.18 |
0.00 |
| 14:01 |
-1642.78 |
-1561.88 |
0.00 |
| 14:00 |
-1342.91 |
-1561.88 |
0.00 |
| 13:59 |
-1374.67 |
-1561.95 |
0.00 |
| 13:58 |
-1374.67 |
-1561.95 |
0.00 |
| 13:57 |
-1374.67 |
-1561.95 |
0.00 |
| 13:56 |
-1374.67 |
-1555.56 |
0.00 |
| 13:55 |
-1374.67 |
-1553.98 |
0.00 |
| 13:54 |
-1374.67 |
-1559.73 |
0.00 |
| 13:53 |
-1412.57 |
-1563.37 |
0.00 |
| 13:52 |
-1412.57 |
-1542.54 |
0.00 |
| 13:51 |
-1412.57 |
-1527.90 |
0.00 |
| 13:50 |
-1369.18 |
-1496.87 |
0.00 |
| 13:49 |
-1369.18 |
-1518.01 |
0.00 |
| 13:48 |
-1369.18 |
-1524.41 |
0.00 |
| 13:47 |
-1415.94 |
-1543.44 |
0.00 |
| 13:46 |
-1415.94 |
-1568.01 |
0.00 |
| 13:45 |
-1447.69 |
-1571.77 |
0.00 |
| 13:44 |
-1275.54 |
-1605.49 |
0.00 |
| 13:43 |
-1153.79 |
-1623.64 |
0.00 |
| 13:42 |
-1153.79 |
-1621.89 |
0.00 |
| 13:41 |
-926.65 |
-1548.79 |
0.00 |
| 13:40 |
-882.04 |
-1453.86 |
0.00 |
| 13:39 |
-849.74 |
-1450.02 |
0.00 |
| 13:38 |
-849.74 |
-1426.63 |
0.00 |
| 13:37 |
-849.74 |
-1423.62 |
0.00 |
| 13:36 |
-849.74 |
-1423.62 |
0.00 |
| 13:35 |
-849.74 |
-1414.02 |
0.00 |
| 13:34 |
-849.74 |
-1415.44 |
0.00 |
| 13:33 |
-849.74 |
-1388.07 |
0.00 |
| 13:32 |
-849.74 |
-1361.85 |
0.00 |
| 13:31 |
-849.74 |
-1393.11 |
0.00 |
| 13:30 |
-849.74 |
-1385.75 |
0.00 |
| 13:29 |
-849.74 |
-1402.47 |
0.00 |
| 13:28 |
-849.74 |
-1408.93 |
0.00 |
| 13:27 |
-849.74 |
-1396.45 |
0.00 |
| 13:26 |
-849.74 |
-1399.80 |
0.00 |
| 13:25 |
-889.15 |
-1354.47 |
0.00 |
| 13:24 |
-952.81 |
-1357.80 |
0.00 |
| 13:23 |
-952.81 |
-1346.17 |
0.00 |
| 13:22 |
-916.29 |
-1330.22 |
0.00 |
| 13:21 |
-916.29 |
-1327.81 |
0.00 |
| 13:20 |
-909.87 |
-1289.25 |
0.00 |
| 13:19 |
-845.37 |
-1245.71 |
0.00 |
| 13:18 |
-744.69 |
-1201.21 |
0.00 |
| 13:17 |
-695.88 |
-1187.87 |
0.00 |
| 13:16 |
-630.88 |
-1174.93 |
0.00 |
| 13:15 |
-630.88 |
-1157.25 |
0.00 |
| 13:14 |
-630.88 |
-1157.25 |
0.00 |
| 13:13 |
-630.88 |
-1157.25 |
0.00 |
| 13:12 |
-630.88 |
-1144.82 |
0.00 |
| 13:11 |
-630.88 |
-1136.38 |
0.00 |
| 13:10 |
-630.88 |
-1136.38 |
0.00 |
| 13:09 |
-630.88 |
-1138.80 |
0.00 |
| 13:08 |
-630.88 |
-1112.13 |
0.00 |
| 13:07 |
-630.88 |
-1118.66 |
0.00 |
| 13:06 |
-666.68 |
-1104.41 |
0.00 |
| 13:05 |
-636.62 |
-1065.77 |
0.00 |
| 13:04 |
-636.62 |
-1079.24 |
0.00 |
| 13:03 |
-636.62 |
-1051.74 |
0.00 |
| 13:02 |
-636.62 |
-1068.90 |
0.00 |
| 13:01 |
-636.62 |
-1063.61 |
0.00 |
| 11:30 |
-598.30 |
-1094.86 |
0.00 |
| 11:29 |
-598.30 |
-1094.86 |
0.00 |
| 11:28 |
-598.30 |
-1119.79 |
0.00 |
| 11:27 |
-598.30 |
-1130.54 |
0.00 |
| 11:26 |
-598.30 |
-1130.54 |
0.00 |
| 11:25 |
-598.30 |
-1121.37 |
0.00 |
| 11:24 |
-598.30 |
-1121.37 |
0.00 |
| 11:23 |
-598.30 |
-1121.37 |
0.00 |
| 11:22 |
-598.30 |
-1121.37 |
0.00 |
| 11:21 |
-598.30 |
-1116.68 |
0.00 |
| 11:20 |
-598.30 |
-1033.61 |
0.00 |
| 11:19 |
-598.30 |
-1025.44 |
0.00 |
| 11:18 |
-598.30 |
-1012.91 |
0.00 |
| 11:17 |
-598.30 |
-1018.59 |
0.00 |
| 11:16 |
-558.43 |
-1038.00 |
0.00 |
| 11:15 |
-558.43 |
-1067.11 |
0.00 |
| 11:14 |
-558.43 |
-1069.10 |
0.00 |
| 11:13 |
-558.43 |
-1080.19 |
0.00 |
| 11:12 |
-558.43 |
-1080.80 |
0.00 |
| 11:11 |
-726.66 |
-1104.36 |
0.00 |
| 11:10 |
-726.66 |
-1113.86 |
0.00 |
| 11:09 |
-726.66 |
-1107.98 |
0.00 |
| 11:08 |
-726.66 |
-1085.55 |
0.00 |
| 11:07 |
-726.66 |
-1078.51 |
0.00 |
| 11:06 |
-726.66 |
-1099.25 |
0.00 |
| 11:05 |
-726.66 |
-1098.27 |
0.00 |
| 11:04 |
-726.66 |
-1098.27 |
0.00 |
| 11:03 |
-760.27 |
-1098.27 |
0.00 |
| 11:02 |
-760.27 |
-1098.27 |
0.00 |
| 11:01 |
-760.27 |
-1099.19 |
0.00 |
| 11:00 |
-760.27 |
-1099.19 |
0.00 |
| 10:59 |
-760.27 |
-1101.04 |
0.00 |
| 10:58 |
-760.27 |
-1090.36 |
0.00 |
| 10:57 |
-760.27 |
-1096.13 |
0.00 |
| 10:56 |
-760.27 |
-1110.09 |
0.00 |
| 10:55 |
-760.27 |
-1110.09 |
0.00 |
| 10:54 |
-760.27 |
-1089.14 |
0.00 |
| 10:53 |
-822.40 |
-1083.80 |
0.00 |
| 10:52 |
-822.40 |
-1076.60 |
0.00 |
| 10:51 |
-822.40 |
-1077.45 |
0.00 |
| 10:50 |
-822.40 |
-1104.51 |
0.00 |
| 10:49 |
-822.40 |
-1102.10 |
0.00 |
| 10:48 |
-827.47 |
-1048.09 |
0.00 |
| 10:47 |
-827.47 |
-1013.50 |
0.00 |
| 10:46 |
-827.47 |
-915.56 |
0.00 |
| 10:45 |
-827.47 |
-910.69 |
0.00 |
| 10:44 |
-771.16 |
-886.15 |
0.00 |
| 10:43 |
-771.16 |
-886.15 |
0.00 |
| 10:42 |
-771.16 |
-879.76 |
0.00 |
| 10:41 |
-771.16 |
-879.76 |
0.00 |
| 10:40 |
-771.16 |
-905.45 |
0.00 |
| 10:39 |
-771.16 |
-882.34 |
0.00 |
| 10:38 |
-771.16 |
-882.34 |
0.00 |
| 10:37 |
-771.16 |
-860.07 |
0.00 |
| 10:36 |
-771.16 |
-833.76 |
0.00 |
| 10:35 |
-771.16 |
-835.66 |
0.00 |
| 10:34 |
-771.16 |
-848.44 |
0.00 |
| 10:33 |
-771.16 |
-780.86 |
0.00 |
| 10:32 |
-771.16 |
-780.86 |
0.00 |
| 10:31 |
-771.16 |
-773.76 |
0.00 |
| 10:30 |
-771.16 |
-773.76 |
0.00 |
| 10:29 |
-719.08 |
-790.00 |
0.00 |
| 10:28 |
-719.08 |
-793.41 |
0.00 |
| 10:27 |
-719.08 |
-776.85 |
0.00 |
| 10:26 |
-719.08 |
-742.34 |
0.00 |
| 10:25 |
-719.08 |
-742.34 |
0.00 |
| 10:24 |
-719.08 |
-720.75 |
0.00 |
| 10:23 |
-719.08 |
-703.08 |
0.00 |
| 10:22 |
-719.08 |
-677.78 |
0.00 |
| 10:21 |
-719.08 |
-653.16 |
0.00 |
| 10:20 |
-719.08 |
-652.59 |
0.00 |
| 10:19 |
-719.08 |
-616.63 |
0.00 |
| 10:18 |
-631.96 |
-613.71 |
0.00 |
| 10:17 |
-631.96 |
-617.27 |
0.00 |
| 10:16 |
-631.96 |
-612.27 |
0.00 |
| 10:15 |
-631.96 |
-619.18 |
0.00 |
| 10:14 |
-631.96 |
-625.89 |
0.00 |
| 10:13 |
-631.96 |
-617.92 |
0.00 |
| 10:12 |
-631.96 |
-617.92 |
0.00 |
| 10:11 |
-631.96 |
-617.03 |
0.00 |
| 10:10 |
-631.96 |
-644.26 |
0.00 |
| 10:09 |
-631.96 |
-661.31 |
0.00 |
| 10:08 |
-631.96 |
-681.53 |
0.00 |
| 10:07 |
-631.96 |
-688.15 |
0.00 |
| 10:06 |
-631.96 |
-686.97 |
0.00 |
| 10:05 |
-631.96 |
-698.45 |
0.00 |
| 10:04 |
-631.96 |
-686.43 |
0.00 |
| 10:03 |
-631.96 |
-687.25 |
0.00 |
| 10:02 |
-631.96 |
-687.25 |
0.00 |
| 10:01 |
-631.96 |
-681.53 |
0.00 |
| 10:00 |
-595.24 |
-667.81 |
0.00 |
| 09:59 |
-595.24 |
-682.90 |
0.00 |
| 09:58 |
-595.24 |
-617.56 |
0.00 |
| 09:57 |
-562.49 |
-594.64 |
0.00 |
| 09:56 |
-562.49 |
-573.59 |
0.00 |
| 09:55 |
-529.74 |
-569.98 |
0.00 |
| 09:54 |
-529.74 |
-519.92 |
0.00 |
| 09:53 |
-529.74 |
-520.58 |
0.00 |
| 09:52 |
-529.74 |
-491.07 |
0.00 |
| 09:51 |
-529.74 |
-498.08 |
0.00 |
| 09:50 |
-529.74 |
-505.83 |
0.00 |
| 09:49 |
-529.74 |
-524.02 |
0.00 |
| 09:48 |
-529.74 |
-532.53 |
0.00 |
| 09:47 |
-529.74 |
-514.17 |
0.00 |
| 09:46 |
-529.74 |
-504.27 |
0.00 |
| 09:45 |
-529.74 |
-494.41 |
0.00 |
| 09:44 |
-529.74 |
-519.41 |
0.00 |
| 09:43 |
-584.31 |
-518.12 |
0.00 |
| 09:42 |
-584.31 |
-494.23 |
0.00 |
| 09:41 |
-584.31 |
-503.58 |
0.00 |
| 09:40 |
-584.31 |
-513.05 |
0.00 |
| 09:39 |
-520.00 |
-541.79 |
0.00 |
| 09:38 |
-561.70 |
-520.26 |
0.00 |
| 09:37 |
-556.80 |
-360.75 |
0.00 |
| 09:36 |
-556.80 |
-339.80 |
0.00 |
| 09:35 |
-571.45 |
-281.47 |
0.00 |
| 09:34 |
-486.69 |
-262.46 |
0.00 |
| 09:33 |
-450.86 |
-156.80 |
0.00 |
| 09:32 |
-277.90 |
-126.28 |
0.00 |
| 09:31 |
-169.96 |
-16.91 |
0.00 |
| 09:30 |
0.00 |
4.85 |
0.00 |
|
| 大单资金：-2201.12万元 |
成交额占比：-9.52% |
| 中单资金：-1838.52万元 |
成交额占比：-7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.29 |
-5.98% |
-6182.75 |
-14013.97 |
-2201.12 |
-9.52% |
-1838.52 |
-7.95% |
-2143.11 |
-9.27% |
| 20250612 |
6.69 |
-7.21% |
-6955.84 |
-11812.85 |
161.75 |
0.53% |
-3804.93 |
-12.45% |
-3312.66 |
-10.84% |
| 20250611 |
7.21 |
0.28% |
-5951.67 |
-11974.60 |
-9229.24 |
-13.51% |
-635.73 |
-0.93% |
3913.30 |
5.73% |
| 20250610 |
7.19 |
9.94% |
-4995.90 |
-2745.36 |
-2745.36 |
-49.19% |
-1192.46 |
-21.36% |
-1058.08 |
-18.96% |
| 20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
-269.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
2005.79 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250527 |
0.00 |
-% |
0.00 |
1912.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250526 |
0.00 |
-% |
0.00 |
2872.62 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250523 |
6.54 |
-0.15% |
-380.76 |
4986.88 |
-269.61 |
-1.30% |
-38.77 |
-0.19% |
-72.38 |
-0.35% |
| 20250522 |
6.55 |
5.65% |
5113.88 |
5359.11 |
2275.40 |
7.84% |
2503.00 |
8.63% |
335.48 |
1.16% |
| 20250521 |
6.20 |
0.32% |
-1063.74 |
3133.00 |
-93.65 |
-0.55% |
-1007.14 |
-5.88% |
37.05 |
0.22% |
| 20250520 |
6.18 |
3.52% |
3303.96 |
2121.41 |
960.48 |
5.40% |
174.41 |
0.98% |
2169.07 |
12.19% |
| 20250519 |
5.97 |
6.23% |
3561.24 |
754.37 |
2114.26 |
14.66% |
1513.32 |
10.49% |
-66.34 |
-0.46% |
| 20250516 |
5.62 |
0.54% |
119.07 |
-2874.88 |
102.62 |
1.99% |
78.53 |
1.52% |
-62.08 |
-1.20% |
| 20250515 |
5.59 |
0.00% |
-128.51 |
-2703.07 |
49.29 |
1.24% |
-75.75 |
-1.91% |
-102.05 |
-2.58% |
| 20250514 |
5.59 |
-2.10% |
-1330.53 |
-2505.52 |
-1105.24 |
-13.36% |
-659.53 |
-7.97% |
434.24 |
5.25% |
| 20250513 |
5.71 |
-0.70% |
-972.09 |
-1522.58 |
-406.56 |
-6.09% |
-918.96 |
-13.76% |
353.43 |
5.29% |
| 20250512 |
5.75 |
-1.03% |
-1653.33 |
2583.43 |
-1514.99 |
-12.84% |
-490.62 |
-4.16% |
352.28 |
2.99% |
| 20250509 |
5.81 |
0.35% |
257.74 |
4970.33 |
274.43 |
3.12% |
-339.23 |
-3.85% |
322.54 |
3.66% |
| 20250508 |
5.79 |
0.35% |
1416.49 |
5601.49 |
246.84 |
3.46% |
619.62 |
8.69% |
550.03 |
7.71% |
| 20250507 |
5.77 |
0.00% |
-654.19 |
5374.65 |
-122.30 |
-1.06% |
-1096.16 |
-9.48% |
564.27 |
4.88% |
| 20250506 |
5.77 |
5.87% |
6348.98 |
5008.58 |
3699.45 |
22.91% |
979.36 |
6.06% |
1670.17 |
10.34% |
| 20250430 |
5.45 |
2.83% |
1063.16 |
1662.86 |
871.91 |
8.86% |
-185.87 |
-1.89% |
377.12 |
3.83% |
| 20250429 |
5.30 |
2.91% |
1926.04 |
-1040.02 |
905.59 |
14.95% |
295.94 |
4.88% |
724.51 |
11.96% |
002480新筑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向：成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢？什么是新筑股份[002480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新筑股份[002480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
