002480新筑股份 今日实时资金流向 |
15:00 |
-1066.37 |
-1025.81 |
-1941.59 |
14:59 |
-1036.30 |
-1012.37 |
-1943.47 |
14:58 |
-1036.30 |
-1012.37 |
-1943.47 |
14:57 |
-1036.30 |
-1012.37 |
-1943.63 |
14:56 |
-1036.30 |
-1039.57 |
-1913.06 |
14:55 |
-1036.30 |
-1065.33 |
-1909.06 |
14:54 |
-1036.30 |
-1070.87 |
-1915.40 |
14:53 |
-999.16 |
-1069.91 |
-1916.03 |
14:52 |
-999.16 |
-1040.34 |
-1918.71 |
14:51 |
-967.76 |
-1032.87 |
-1907.37 |
14:50 |
-967.76 |
-1006.72 |
-1905.39 |
14:49 |
-967.76 |
-989.53 |
-1895.59 |
14:48 |
-967.76 |
-982.30 |
-1895.28 |
14:47 |
-967.76 |
-974.44 |
-1881.80 |
14:46 |
-967.76 |
-984.83 |
-1884.06 |
14:45 |
-967.76 |
-975.58 |
-1887.48 |
14:44 |
-967.76 |
-970.91 |
-1893.14 |
14:43 |
-967.76 |
-956.18 |
-1891.22 |
14:42 |
-967.76 |
-956.18 |
-1867.13 |
14:41 |
-967.76 |
-956.18 |
-1851.86 |
14:40 |
-967.76 |
-950.67 |
-1840.00 |
14:39 |
-967.76 |
-923.32 |
-1813.60 |
14:38 |
-967.76 |
-918.07 |
-1807.33 |
14:37 |
-967.76 |
-934.62 |
-1796.01 |
14:36 |
-967.76 |
-934.62 |
-1793.96 |
14:35 |
-967.76 |
-920.22 |
-1769.08 |
14:34 |
-967.76 |
-928.55 |
-1768.14 |
14:33 |
-967.76 |
-923.29 |
-1767.36 |
14:32 |
-967.76 |
-930.61 |
-1765.41 |
14:31 |
-967.76 |
-923.95 |
-1774.32 |
14:30 |
-967.76 |
-937.21 |
-1778.69 |
14:29 |
-1015.12 |
-953.66 |
-1787.88 |
14:28 |
-1015.12 |
-946.43 |
-1786.68 |
14:27 |
-1015.12 |
-946.43 |
-1791.72 |
14:26 |
-1015.12 |
-956.51 |
-1799.70 |
14:25 |
-1015.12 |
-982.76 |
-1804.39 |
14:24 |
-1015.12 |
-982.76 |
-1838.60 |
14:23 |
-1015.12 |
-982.76 |
-1836.88 |
14:22 |
-1015.12 |
-982.76 |
-1838.41 |
14:21 |
-1015.12 |
-987.94 |
-1843.19 |
14:20 |
-1015.12 |
-942.23 |
-1798.60 |
14:19 |
-848.22 |
-908.27 |
-1768.16 |
14:18 |
-848.22 |
-883.27 |
-1740.29 |
14:17 |
-848.22 |
-858.39 |
-1698.21 |
14:16 |
-848.22 |
-868.39 |
-1666.61 |
14:15 |
-848.22 |
-868.39 |
-1666.40 |
14:14 |
-848.22 |
-873.66 |
-1666.51 |
14:13 |
-848.22 |
-878.93 |
-1656.47 |
14:12 |
-848.22 |
-878.93 |
-1656.20 |
14:11 |
-806.14 |
-887.01 |
-1639.74 |
14:10 |
-806.14 |
-904.74 |
-1643.58 |
14:09 |
-806.14 |
-910.00 |
-1646.43 |
14:08 |
-806.14 |
-877.12 |
-1647.27 |
14:07 |
-806.14 |
-882.39 |
-1645.39 |
14:06 |
-806.14 |
-874.19 |
-1635.08 |
14:05 |
-806.14 |
-854.01 |
-1623.78 |
14:04 |
-806.14 |
-834.18 |
-1572.66 |
14:03 |
-806.14 |
-802.83 |
-1567.08 |
14:02 |
-806.14 |
-802.83 |
-1552.93 |
14:01 |
-806.14 |
-792.27 |
-1545.81 |
14:00 |
-806.14 |
-792.27 |
-1506.00 |
13:59 |
-806.14 |
-820.20 |
-1501.70 |
13:58 |
-806.14 |
-839.33 |
-1498.15 |
13:57 |
-806.14 |
-839.33 |
-1489.41 |
13:56 |
-806.14 |
-835.53 |
-1462.33 |
13:55 |
-806.14 |
-861.34 |
-1436.80 |
13:54 |
-806.14 |
-842.90 |
-1434.16 |
13:53 |
-806.14 |
-842.90 |
-1437.29 |
13:52 |
-806.14 |
-842.90 |
-1439.88 |
13:51 |
-806.14 |
-850.90 |
-1440.89 |
13:50 |
-806.14 |
-873.86 |
-1433.93 |
13:49 |
-707.04 |
-874.92 |
-1420.09 |
13:48 |
-707.04 |
-869.64 |
-1413.81 |
13:47 |
-707.04 |
-856.42 |
-1413.60 |
13:46 |
-707.04 |
-856.42 |
-1403.02 |
13:45 |
-707.04 |
-849.28 |
-1389.64 |
13:44 |
-707.04 |
-849.28 |
-1386.10 |
13:43 |
-707.04 |
-849.28 |
-1383.19 |
13:42 |
-707.04 |
-855.74 |
-1384.46 |
13:41 |
-707.04 |
-840.19 |
-1387.69 |
13:40 |
-707.04 |
-840.19 |
-1384.48 |
13:39 |
-707.04 |
-840.19 |
-1384.11 |
13:38 |
-707.04 |
-840.19 |
-1381.16 |
13:37 |
-707.04 |
-840.19 |
-1379.83 |
13:36 |
-707.04 |
-846.60 |
-1375.17 |
13:35 |
-707.04 |
-867.91 |
-1370.63 |
13:34 |
-707.04 |
-867.91 |
-1371.26 |
13:33 |
-707.04 |
-862.62 |
-1372.16 |
13:32 |
-707.04 |
-877.87 |
-1373.39 |
13:31 |
-707.04 |
-908.90 |
-1387.31 |
13:30 |
-707.04 |
-918.19 |
-1391.32 |
13:29 |
-707.04 |
-928.17 |
-1397.34 |
13:28 |
-707.04 |
-956.99 |
-1396.66 |
13:27 |
-707.04 |
-947.63 |
-1392.34 |
13:26 |
-707.04 |
-947.63 |
-1386.35 |
13:25 |
-707.04 |
-947.63 |
-1377.41 |
13:24 |
-707.04 |
-957.86 |
-1378.73 |
13:23 |
-707.04 |
-963.35 |
-1389.01 |
13:22 |
-707.04 |
-963.35 |
-1389.27 |
13:21 |
-707.04 |
-963.35 |
-1394.64 |
13:20 |
-707.04 |
-941.41 |
-1390.12 |
13:19 |
-707.04 |
-941.41 |
-1391.18 |
13:18 |
-707.04 |
-937.87 |
-1394.65 |
13:17 |
-707.04 |
-938.36 |
-1380.37 |
13:16 |
-707.04 |
-912.69 |
-1338.03 |
13:15 |
-707.04 |
-885.66 |
-1319.80 |
13:14 |
-707.04 |
-862.84 |
-1283.76 |
13:13 |
-707.04 |
-831.96 |
-1274.65 |
13:12 |
-707.04 |
-831.96 |
-1270.50 |
13:11 |
-707.04 |
-820.36 |
-1274.52 |
13:10 |
-707.04 |
-841.48 |
-1250.54 |
13:09 |
-664.90 |
-841.48 |
-1218.86 |
13:08 |
-664.90 |
-841.48 |
-1212.79 |
13:07 |
-664.90 |
-832.35 |
-1208.94 |
13:06 |
-664.90 |
-832.35 |
-1210.43 |
13:05 |
-664.90 |
-842.93 |
-1211.01 |
13:04 |
-664.90 |
-842.93 |
-1212.02 |
13:03 |
-664.90 |
-842.93 |
-1202.56 |
13:02 |
-664.90 |
-842.93 |
-1205.42 |
13:01 |
-664.90 |
-853.79 |
-1185.20 |
11:30 |
-664.90 |
-864.50 |
-1144.17 |
11:29 |
-664.90 |
-879.56 |
-1148.47 |
11:28 |
-664.90 |
-892.05 |
-1146.96 |
11:27 |
-633.97 |
-877.01 |
-1141.88 |
11:26 |
-633.97 |
-851.06 |
-990.79 |
11:25 |
-633.97 |
-839.44 |
-976.17 |
11:24 |
-633.97 |
-844.73 |
-969.57 |
11:23 |
-633.97 |
-844.73 |
-969.73 |
11:22 |
-633.97 |
-844.73 |
-962.22 |
11:21 |
-633.97 |
-847.53 |
-962.39 |
11:20 |
-633.97 |
-821.62 |
-933.83 |
11:19 |
-575.78 |
-809.93 |
-928.28 |
11:18 |
-575.78 |
-776.71 |
-923.21 |
11:17 |
-575.78 |
-771.58 |
-919.99 |
11:16 |
-575.78 |
-779.79 |
-882.14 |
11:15 |
-575.78 |
-762.57 |
-877.80 |
11:14 |
-575.78 |
-762.57 |
-873.51 |
11:13 |
-575.78 |
-741.33 |
-855.04 |
11:12 |
-575.78 |
-722.21 |
-850.21 |
11:11 |
-575.78 |
-722.21 |
-855.69 |
11:10 |
-575.78 |
-738.17 |
-859.15 |
11:09 |
-575.78 |
-738.17 |
-858.20 |
11:08 |
-575.78 |
-731.91 |
-858.10 |
11:07 |
-515.61 |
-724.21 |
-860.49 |
11:06 |
-515.61 |
-724.21 |
-865.88 |
11:05 |
-515.61 |
-724.21 |
-865.93 |
11:04 |
-515.61 |
-724.21 |
-863.22 |
11:03 |
-515.61 |
-724.21 |
-861.26 |
11:02 |
-515.61 |
-703.49 |
-848.37 |
11:01 |
-515.61 |
-689.74 |
-833.82 |
11:00 |
-515.61 |
-689.74 |
-808.42 |
10:59 |
-515.61 |
-718.25 |
-803.19 |
10:58 |
-515.61 |
-718.25 |
-802.66 |
10:57 |
-515.61 |
-718.25 |
-800.90 |
10:56 |
-515.61 |
-718.25 |
-800.91 |
10:55 |
-515.61 |
-718.25 |
-802.14 |
10:54 |
-515.61 |
-718.25 |
-805.61 |
10:53 |
-515.61 |
-723.59 |
-809.13 |
10:52 |
-515.61 |
-723.59 |
-810.25 |
10:51 |
-515.61 |
-723.59 |
-798.10 |
10:50 |
-515.61 |
-711.31 |
-753.85 |
10:49 |
-515.61 |
-705.97 |
-749.90 |
10:48 |
-515.61 |
-689.67 |
-749.79 |
10:47 |
-515.61 |
-700.39 |
-744.93 |
10:46 |
-515.61 |
-700.39 |
-746.23 |
10:45 |
-515.61 |
-716.44 |
-743.07 |
10:44 |
-515.61 |
-716.44 |
-747.79 |
10:43 |
-515.61 |
-698.60 |
-736.21 |
10:42 |
-515.61 |
-671.42 |
-725.00 |
10:41 |
-515.61 |
-683.91 |
-723.67 |
10:40 |
-515.61 |
-683.91 |
-722.60 |
10:39 |
-515.61 |
-683.91 |
-726.55 |
10:38 |
-515.61 |
-695.85 |
-718.67 |
10:37 |
-515.61 |
-695.85 |
-717.55 |
10:36 |
-515.61 |
-695.85 |
-712.02 |
10:35 |
-515.61 |
-709.57 |
-701.42 |
10:34 |
-515.61 |
-709.57 |
-698.38 |
10:33 |
-515.61 |
-703.71 |
-692.73 |
10:32 |
-515.61 |
-710.64 |
-688.85 |
10:31 |
-515.61 |
-710.64 |
-692.21 |
10:30 |
-515.61 |
-721.49 |
-690.72 |
10:29 |
-368.02 |
-697.47 |
-712.67 |
10:28 |
-368.02 |
-708.12 |
-713.43 |
10:27 |
-368.02 |
-702.81 |
-712.69 |
10:26 |
-368.02 |
-686.09 |
-702.56 |
10:25 |
-368.02 |
-698.15 |
-702.04 |
10:24 |
-331.76 |
-695.75 |
-713.15 |
10:23 |
-289.20 |
-670.35 |
-700.74 |
10:22 |
-289.20 |
-683.66 |
-697.91 |
10:21 |
-289.20 |
-689.01 |
-698.02 |
10:20 |
-289.20 |
-689.01 |
-699.79 |
10:19 |
-289.20 |
-683.67 |
-692.53 |
10:18 |
-289.20 |
-674.21 |
-698.54 |
10:17 |
-289.20 |
-674.21 |
-690.48 |
10:16 |
-289.20 |
-694.98 |
-753.23 |
10:15 |
-289.20 |
-676.44 |
-743.86 |
10:14 |
-289.20 |
-656.77 |
-742.79 |
10:13 |
-289.20 |
-662.75 |
-746.53 |
10:12 |
-289.20 |
-655.54 |
-749.80 |
10:11 |
-289.20 |
-649.72 |
-754.04 |
10:10 |
-289.20 |
-649.72 |
-762.00 |
10:09 |
-289.20 |
-641.48 |
-751.99 |
10:08 |
-289.20 |
-647.88 |
-758.89 |
10:07 |
-289.20 |
-647.88 |
-756.87 |
10:06 |
-289.20 |
-648.37 |
-757.45 |
10:05 |
-289.20 |
-650.02 |
-732.17 |
10:04 |
-289.20 |
-653.01 |
-740.93 |
10:03 |
-196.24 |
-580.48 |
-706.93 |
10:02 |
-41.57 |
-544.28 |
-639.54 |
10:01 |
-91.22 |
-513.55 |
-577.51 |
10:00 |
-124.35 |
-509.54 |
-543.91 |
09:59 |
-124.35 |
-522.74 |
-520.76 |
09:58 |
-124.35 |
-499.15 |
-466.55 |
09:57 |
-124.35 |
-482.15 |
-456.41 |
09:56 |
-124.35 |
-459.27 |
-448.88 |
09:55 |
-161.82 |
-446.52 |
-456.34 |
09:54 |
-161.82 |
-373.11 |
-443.34 |
09:53 |
-94.93 |
-379.40 |
-408.88 |
09:52 |
-94.93 |
-366.41 |
-374.08 |
09:51 |
-94.93 |
-359.73 |
-378.37 |
09:50 |
-94.93 |
-364.32 |
-374.17 |
09:49 |
-94.93 |
-373.75 |
-330.54 |
09:48 |
-94.93 |
-339.58 |
-303.38 |
09:47 |
-94.93 |
-354.61 |
-287.42 |
09:46 |
-94.93 |
-364.80 |
-289.83 |
09:45 |
-94.93 |
-358.89 |
-285.86 |
09:44 |
-94.93 |
-369.71 |
-274.42 |
09:43 |
-94.93 |
-357.42 |
-254.43 |
09:42 |
-94.93 |
-357.41 |
-271.36 |
09:41 |
-94.93 |
-306.95 |
-254.66 |
09:40 |
-84.99 |
-191.49 |
-195.90 |
09:39 |
-84.99 |
-193.68 |
-165.58 |
09:38 |
0.00 |
-204.13 |
-166.47 |
09:37 |
0.00 |
-226.42 |
-153.93 |
09:36 |
0.00 |
-168.61 |
-155.64 |
09:35 |
0.00 |
-132.10 |
-149.56 |
09:34 |
0.00 |
-126.74 |
-127.64 |
09:33 |
0.00 |
-64.75 |
-66.26 |
09:32 |
0.00 |
-29.30 |
-16.95 |
09:31 |
0.00 |
-30.36 |
8.62 |
09:30 |
0.00 |
-50.70 |
2.76 |
|
大单资金:-1066.37万元 |
成交额占比:-8.97% |
中单资金:-1025.81万元 |
成交额占比:-8.63% |
小单资金:-1941.59万元 |
成交额占比:-16.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
5.23 |
-6.94% |
-4033.77 |
-2496.34 |
-1066.37 |
-8.97% |
-1025.81 |
-8.63% |
-1941.59 |
-16.34% |
20241220 |
5.62 |
3.69% |
152.48 |
-1391.31 |
302.71 |
2.44% |
622.38 |
5.02% |
-772.61 |
-6.24% |
20241219 |
5.42 |
-0.73% |
-528.06 |
-3806.95 |
-473.97 |
-6.91% |
69.25 |
1.01% |
-123.34 |
-1.80% |
20241218 |
5.46 |
0.92% |
-176.71 |
-1806.35 |
-234.13 |
-2.79% |
-98.26 |
-1.17% |
155.68 |
1.85% |
20241217 |
5.41 |
-6.40% |
-3166.76 |
-3489.64 |
-1024.58 |
-8.11% |
-1156.14 |
-9.15% |
-986.04 |
-7.80% |
20241216 |
5.78 |
0.52% |
-1830.15 |
-7521.42 |
38.66 |
0.22% |
-747.61 |
-4.22% |
-1121.20 |
-6.33% |
20241213 |
5.75 |
-2.38% |
-3274.09 |
-5425.16 |
-2112.93 |
-10.90% |
-471.49 |
-2.43% |
-689.67 |
-3.56% |
20241212 |
5.89 |
1.55% |
1598.49 |
-947.19 |
1526.63 |
5.87% |
-314.49 |
-1.21% |
386.35 |
1.49% |
20241211 |
5.80 |
-1.36% |
-4258.29 |
-3055.51 |
-1917.42 |
-5.85% |
-1406.36 |
-4.29% |
-934.51 |
-2.85% |
20241210 |
5.88 |
1.03% |
-2105.28 |
-3560.25 |
-5056.36 |
-7.80% |
625.53 |
0.97% |
2325.55 |
3.59% |
20241209 |
5.82 |
10.02% |
-1817.16 |
1057.18 |
2134.92 |
11.98% |
-2219.71 |
-12.45% |
-1732.37 |
-9.72% |
20241206 |
5.29 |
4.75% |
3625.49 |
-4045.45 |
2365.04 |
12.01% |
1073.09 |
5.45% |
187.36 |
0.95% |
20241205 |
5.05 |
0.60% |
-512.81 |
-8514.60 |
-581.69 |
-7.81% |
34.84 |
0.47% |
34.04 |
0.46% |
20241204 |
5.02 |
-3.46% |
-4086.04 |
-7343.15 |
-2422.16 |
-17.11% |
-1469.97 |
-10.38% |
-193.91 |
-1.37% |
20241203 |
5.20 |
0.78% |
-135.20 |
-1782.89 |
-438.93 |
-3.13% |
-338.10 |
-2.41% |
641.83 |
4.58% |
20241202 |
5.16 |
-2.09% |
-4661.72 |
-790.51 |
-2967.71 |
-12.23% |
-1122.46 |
-4.63% |
-571.55 |
-2.36% |
20241129 |
5.27 |
-5.22% |
-4743.56 |
2397.94 |
-2104.11 |
-6.50% |
-1684.01 |
-5.20% |
-955.44 |
-2.95% |
20241128 |
5.56 |
2.96% |
1346.02 |
4025.40 |
589.76 |
1.65% |
-125.45 |
-0.35% |
881.71 |
2.47% |
20241127 |
5.40 |
9.98% |
2637.68 |
3300.81 |
3138.10 |
14.27% |
653.11 |
2.97% |
-1153.53 |
-5.25% |
20241126 |
4.91 |
4.03% |
184.34 |
-819.49 |
553.45 |
6.49% |
181.68 |
2.13% |
-550.79 |
-6.46% |
20241125 |
4.72 |
3.51% |
1597.79 |
-1513.41 |
220.74 |
2.92% |
879.67 |
11.65% |
497.38 |
6.59% |
20241122 |
4.56 |
-3.39% |
-818.82 |
-1630.20 |
-476.65 |
-7.60% |
-374.14 |
-5.96% |
31.97 |
0.51% |
20241121 |
4.72 |
-0.42% |
-274.59 |
-1382.98 |
-134.83 |
-2.96% |
-227.12 |
-4.98% |
87.36 |
1.92% |
20241120 |
4.74 |
0.21% |
-585.42 |
41.16 |
-982.20 |
-14.84% |
12.38 |
0.19% |
384.40 |
5.81% |
20241119 |
4.73 |
-0.42% |
239.98 |
889.60 |
-140.47 |
-1.97% |
-292.19 |
-4.09% |
672.64 |
9.42% |
20241118 |
4.75 |
-4.04% |
-627.97 |
1890.77 |
103.95 |
1.26% |
-336.25 |
-4.06% |
-395.67 |
-4.78% |
20241115 |
4.95 |
-4.44% |
-2933.10 |
1690.56 |
-229.43 |
-2.32% |
-1293.56 |
-13.08% |
-1410.11 |
-14.26% |
20241114 |
5.18 |
0.97% |
1461.21 |
634.37 |
1289.31 |
12.92% |
286.93 |
2.88% |
-115.03 |
-1.15% |
20241113 |
5.13 |
-1.35% |
-1044.91 |
-1356.82 |
-133.76 |
-2.11% |
-546.95 |
-8.62% |
-364.20 |
-5.74% |
20241112 |
5.20 |
2.56% |
2418.56 |
-2264.64 |
860.70 |
6.79% |
1316.20 |
10.39% |
241.66 |
1.91% |
002480新筑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向:成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢?什么是新筑股份[002480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新筑股份[002480]资金流向的计算方法不同,所以数据会有不一致的情况。
|