| 002451摩恩电气 今日实时资金流向 |
| 15:00 |
-1010.75 |
1181.77 |
0.00 |
| 14:59 |
-567.57 |
1257.19 |
0.00 |
| 14:58 |
-567.57 |
1257.19 |
0.00 |
| 14:57 |
-567.57 |
1279.63 |
0.00 |
| 14:56 |
-567.57 |
1272.07 |
0.00 |
| 14:55 |
-517.77 |
1211.13 |
0.00 |
| 14:54 |
-383.68 |
1227.42 |
0.00 |
| 14:53 |
-342.13 |
1073.82 |
0.00 |
| 14:52 |
-509.60 |
886.38 |
0.00 |
| 14:51 |
-475.55 |
842.56 |
0.00 |
| 14:50 |
-475.55 |
737.48 |
0.00 |
| 14:49 |
-374.77 |
784.21 |
0.00 |
| 14:48 |
-325.27 |
789.02 |
0.00 |
| 14:47 |
-325.27 |
793.47 |
0.00 |
| 14:46 |
-291.97 |
832.70 |
0.00 |
| 14:45 |
-164.10 |
842.10 |
0.00 |
| 14:44 |
-164.10 |
804.33 |
0.00 |
| 14:43 |
-121.15 |
822.98 |
0.00 |
| 14:42 |
-168.02 |
816.01 |
0.00 |
| 14:41 |
-168.02 |
809.25 |
0.00 |
| 14:40 |
-168.02 |
766.83 |
0.00 |
| 14:39 |
-206.84 |
739.13 |
0.00 |
| 14:38 |
-206.84 |
680.79 |
0.00 |
| 14:37 |
-206.84 |
583.08 |
0.00 |
| 14:36 |
-156.40 |
606.47 |
0.00 |
| 14:35 |
-156.40 |
606.54 |
0.00 |
| 14:34 |
-156.40 |
663.68 |
0.00 |
| 14:33 |
-156.40 |
739.93 |
0.00 |
| 14:32 |
-156.40 |
739.93 |
0.00 |
| 14:31 |
-156.40 |
588.48 |
0.00 |
| 14:30 |
-68.32 |
557.09 |
0.00 |
| 14:29 |
-68.32 |
544.18 |
0.00 |
| 14:28 |
-68.32 |
561.53 |
0.00 |
| 14:27 |
-68.32 |
584.16 |
0.00 |
| 14:26 |
-68.32 |
592.89 |
0.00 |
| 14:25 |
-68.32 |
634.98 |
0.00 |
| 14:24 |
-68.32 |
619.75 |
0.00 |
| 14:23 |
-99.50 |
636.91 |
0.00 |
| 14:22 |
-99.50 |
624.89 |
0.00 |
| 14:21 |
-99.50 |
572.56 |
0.00 |
| 14:20 |
-99.50 |
559.76 |
0.00 |
| 14:19 |
-99.50 |
571.35 |
0.00 |
| 14:18 |
-306.32 |
510.24 |
0.00 |
| 14:17 |
-306.32 |
497.17 |
0.00 |
| 14:16 |
-255.93 |
511.32 |
0.00 |
| 14:15 |
-255.93 |
531.12 |
0.00 |
| 14:14 |
-218.91 |
526.06 |
0.00 |
| 14:13 |
-218.91 |
538.92 |
0.00 |
| 14:12 |
-218.91 |
542.77 |
0.00 |
| 14:11 |
-178.22 |
569.10 |
0.00 |
| 14:10 |
-178.22 |
575.73 |
0.00 |
| 14:09 |
-92.52 |
592.75 |
0.00 |
| 14:08 |
-92.52 |
577.10 |
0.00 |
| 14:07 |
-92.52 |
579.67 |
0.00 |
| 14:06 |
-92.52 |
559.09 |
0.00 |
| 14:05 |
-92.52 |
553.55 |
0.00 |
| 14:04 |
-92.52 |
563.54 |
0.00 |
| 14:03 |
-56.19 |
511.05 |
0.00 |
| 14:02 |
-56.19 |
509.25 |
0.00 |
| 14:01 |
30.04 |
473.49 |
0.00 |
| 14:00 |
30.04 |
478.33 |
0.00 |
| 13:59 |
30.04 |
445.67 |
0.00 |
| 13:58 |
-33.20 |
457.58 |
0.00 |
| 13:57 |
-33.20 |
442.47 |
0.00 |
| 13:56 |
-33.20 |
461.03 |
0.00 |
| 13:55 |
-33.20 |
461.03 |
0.00 |
| 13:54 |
-33.20 |
471.96 |
0.00 |
| 13:53 |
2.22 |
359.59 |
0.00 |
| 13:52 |
2.22 |
243.48 |
0.00 |
| 13:51 |
-67.98 |
102.29 |
0.00 |
| 13:50 |
-67.98 |
95.55 |
0.00 |
| 13:49 |
-33.33 |
90.11 |
0.00 |
| 13:48 |
-33.33 |
104.27 |
0.00 |
| 13:47 |
-33.33 |
90.77 |
0.00 |
| 13:46 |
-33.33 |
111.77 |
0.00 |
| 13:45 |
-33.33 |
-8.08 |
0.00 |
| 13:44 |
-33.33 |
-16.20 |
0.00 |
| 13:43 |
-33.33 |
-51.48 |
0.00 |
| 13:42 |
-278.32 |
-95.85 |
0.00 |
| 13:41 |
-278.32 |
-109.97 |
0.00 |
| 13:40 |
-278.32 |
-143.23 |
0.00 |
| 13:39 |
-278.32 |
-143.24 |
0.00 |
| 13:38 |
-278.32 |
-162.29 |
0.00 |
| 13:37 |
-278.32 |
-178.98 |
0.00 |
| 13:36 |
-413.87 |
-236.11 |
0.00 |
| 13:35 |
-413.87 |
-217.51 |
0.00 |
| 13:34 |
-313.15 |
-201.08 |
0.00 |
| 13:33 |
-313.15 |
-193.90 |
0.00 |
| 13:32 |
-313.15 |
-222.86 |
0.00 |
| 13:31 |
-313.15 |
-174.49 |
0.00 |
| 13:30 |
-313.15 |
-174.49 |
0.00 |
| 13:29 |
-163.41 |
-155.42 |
0.00 |
| 13:28 |
-163.41 |
-155.42 |
0.00 |
| 13:27 |
-163.41 |
-166.29 |
0.00 |
| 13:26 |
-163.41 |
-200.05 |
0.00 |
| 13:25 |
-163.41 |
-216.25 |
0.00 |
| 13:24 |
-163.41 |
-216.25 |
0.00 |
| 13:23 |
-163.41 |
-186.77 |
0.00 |
| 13:22 |
-163.41 |
-159.74 |
0.00 |
| 13:21 |
-163.41 |
-169.62 |
0.00 |
| 13:20 |
-163.41 |
-169.62 |
0.00 |
| 13:19 |
-163.41 |
-205.88 |
0.00 |
| 13:18 |
-163.41 |
-242.80 |
0.00 |
| 13:17 |
-194.30 |
-279.39 |
0.00 |
| 13:16 |
-194.30 |
-273.19 |
0.00 |
| 13:15 |
-194.30 |
-209.61 |
0.00 |
| 13:14 |
-159.56 |
-181.78 |
0.00 |
| 13:13 |
-159.56 |
-194.42 |
0.00 |
| 13:12 |
-159.56 |
-195.92 |
0.00 |
| 13:11 |
-159.56 |
-150.17 |
0.00 |
| 13:10 |
-159.56 |
-132.77 |
0.00 |
| 13:09 |
-159.56 |
-124.01 |
0.00 |
| 13:08 |
-159.56 |
-108.98 |
0.00 |
| 13:07 |
-159.56 |
-99.47 |
0.00 |
| 13:06 |
-159.56 |
-82.42 |
0.00 |
| 13:05 |
-159.56 |
-57.73 |
0.00 |
| 13:04 |
-159.56 |
-113.40 |
0.00 |
| 13:03 |
-282.95 |
-91.90 |
0.00 |
| 13:02 |
-282.95 |
-77.85 |
0.00 |
| 13:01 |
-282.95 |
-71.34 |
0.00 |
| 11:30 |
-282.95 |
-61.01 |
0.00 |
| 11:29 |
-320.85 |
-129.08 |
0.00 |
| 11:28 |
-320.85 |
-171.28 |
0.00 |
| 11:27 |
-380.01 |
-197.19 |
0.00 |
| 11:26 |
-380.01 |
-183.12 |
0.00 |
| 11:25 |
-380.01 |
-279.65 |
0.00 |
| 11:24 |
-380.01 |
-289.48 |
0.00 |
| 11:23 |
-380.01 |
-250.20 |
0.00 |
| 11:22 |
-380.01 |
-224.25 |
0.00 |
| 11:21 |
-380.01 |
-246.10 |
0.00 |
| 11:20 |
-380.01 |
-255.25 |
0.00 |
| 11:19 |
-380.01 |
-255.25 |
0.00 |
| 11:18 |
-380.01 |
-265.48 |
0.00 |
| 11:17 |
-380.01 |
-241.27 |
0.00 |
| 11:16 |
-380.01 |
-231.43 |
0.00 |
| 11:15 |
-380.01 |
-231.43 |
0.00 |
| 11:14 |
-380.01 |
-217.46 |
0.00 |
| 11:13 |
-380.01 |
-217.46 |
0.00 |
| 11:12 |
-380.01 |
-181.90 |
0.00 |
| 11:11 |
-297.83 |
-250.03 |
0.00 |
| 11:10 |
-297.83 |
-239.91 |
0.00 |
| 11:09 |
-297.83 |
-239.91 |
0.00 |
| 11:08 |
-297.83 |
-277.27 |
0.00 |
| 11:07 |
-267.39 |
-282.87 |
0.00 |
| 11:06 |
-267.39 |
-285.53 |
0.00 |
| 11:05 |
-267.39 |
-287.99 |
0.00 |
| 11:04 |
-267.39 |
-344.80 |
0.00 |
| 11:03 |
-338.47 |
-387.34 |
0.00 |
| 11:02 |
-338.47 |
-408.28 |
0.00 |
| 11:01 |
-338.47 |
-454.32 |
0.00 |
| 11:00 |
-371.46 |
-454.32 |
0.00 |
| 10:59 |
-256.74 |
-451.88 |
0.00 |
| 10:58 |
-256.74 |
-456.97 |
0.00 |
| 10:57 |
-256.74 |
-456.97 |
0.00 |
| 10:56 |
-293.12 |
-486.32 |
0.00 |
| 10:55 |
-244.32 |
-488.56 |
0.00 |
| 10:54 |
-244.32 |
-474.40 |
0.00 |
| 10:53 |
-195.47 |
-462.09 |
0.00 |
| 10:52 |
-195.47 |
-478.62 |
0.00 |
| 10:51 |
-195.47 |
-430.59 |
0.00 |
| 10:50 |
-195.47 |
-428.74 |
0.00 |
| 10:49 |
-195.47 |
-397.57 |
0.00 |
| 10:48 |
-195.47 |
-383.99 |
0.00 |
| 10:47 |
-270.06 |
-376.27 |
0.00 |
| 10:46 |
-233.36 |
-357.24 |
0.00 |
| 10:45 |
-185.49 |
-287.93 |
0.00 |
| 10:44 |
-185.49 |
-261.40 |
0.00 |
| 10:43 |
-185.49 |
-218.91 |
0.00 |
| 10:42 |
-185.49 |
-209.73 |
0.00 |
| 10:41 |
-185.49 |
-153.25 |
0.00 |
| 10:40 |
-185.49 |
-142.09 |
0.00 |
| 10:39 |
-185.49 |
-111.14 |
0.00 |
| 10:38 |
-145.60 |
-104.77 |
0.00 |
| 10:37 |
-145.60 |
-126.76 |
0.00 |
| 10:36 |
-145.60 |
-101.78 |
0.00 |
| 10:35 |
-71.76 |
-84.98 |
0.00 |
| 10:34 |
-71.76 |
-94.33 |
0.00 |
| 10:33 |
-139.78 |
-92.56 |
0.00 |
| 10:32 |
-139.78 |
-92.56 |
0.00 |
| 10:31 |
-139.78 |
-71.35 |
0.00 |
| 10:30 |
-139.78 |
-56.35 |
0.00 |
| 10:29 |
-139.78 |
-33.78 |
0.00 |
| 10:28 |
-139.78 |
-27.89 |
0.00 |
| 10:27 |
-139.78 |
-12.00 |
0.00 |
| 10:26 |
-139.78 |
34.30 |
0.00 |
| 10:25 |
-139.78 |
45.39 |
0.00 |
| 10:24 |
-139.78 |
86.78 |
0.00 |
| 10:23 |
-139.78 |
99.54 |
0.00 |
| 10:22 |
-139.78 |
175.86 |
0.00 |
| 10:21 |
-139.78 |
168.19 |
0.00 |
| 10:20 |
-188.93 |
113.30 |
0.00 |
| 10:19 |
-188.93 |
108.39 |
0.00 |
| 10:18 |
-188.93 |
119.67 |
0.00 |
| 10:17 |
-188.93 |
177.92 |
0.00 |
| 10:16 |
-188.93 |
158.43 |
0.00 |
| 10:15 |
-224.74 |
112.68 |
0.00 |
| 10:14 |
-224.74 |
104.62 |
0.00 |
| 10:13 |
-224.74 |
120.05 |
0.00 |
| 10:12 |
-224.74 |
86.10 |
0.00 |
| 10:11 |
-224.74 |
71.17 |
0.00 |
| 10:10 |
-224.74 |
113.74 |
0.00 |
| 10:09 |
-283.09 |
-55.56 |
0.00 |
| 10:08 |
-283.09 |
-42.27 |
0.00 |
| 10:07 |
-283.09 |
-93.30 |
0.00 |
| 10:06 |
-213.16 |
44.58 |
0.00 |
| 10:05 |
-213.16 |
83.81 |
0.00 |
| 10:04 |
-213.16 |
55.65 |
0.00 |
| 10:03 |
-246.51 |
106.15 |
0.00 |
| 10:02 |
-246.51 |
179.09 |
0.00 |
| 10:01 |
-246.51 |
239.37 |
0.00 |
| 10:00 |
-176.63 |
107.39 |
0.00 |
| 09:59 |
-103.01 |
105.52 |
0.00 |
| 09:58 |
-103.01 |
183.41 |
0.00 |
| 09:57 |
-28.08 |
176.81 |
0.00 |
| 09:56 |
-28.08 |
144.94 |
0.00 |
| 09:55 |
-28.08 |
174.31 |
0.00 |
| 09:54 |
-28.08 |
163.49 |
0.00 |
| 09:53 |
-28.08 |
136.92 |
0.00 |
| 09:52 |
-28.08 |
177.53 |
0.00 |
| 09:51 |
-28.08 |
67.61 |
0.00 |
| 09:50 |
-28.08 |
158.78 |
0.00 |
| 09:49 |
14.43 |
123.42 |
0.00 |
| 09:48 |
14.43 |
200.69 |
0.00 |
| 09:47 |
66.37 |
220.03 |
0.00 |
| 09:46 |
157.20 |
337.67 |
0.00 |
| 09:45 |
180.16 |
399.04 |
0.00 |
| 09:44 |
233.18 |
469.94 |
0.00 |
| 09:43 |
233.18 |
472.30 |
0.00 |
| 09:42 |
233.18 |
452.68 |
0.00 |
| 09:41 |
233.18 |
415.65 |
0.00 |
| 09:40 |
233.18 |
408.78 |
0.00 |
| 09:39 |
295.69 |
458.66 |
0.00 |
| 09:38 |
295.69 |
504.92 |
0.00 |
| 09:37 |
295.69 |
490.33 |
0.00 |
| 09:36 |
292.99 |
246.32 |
0.00 |
| 09:35 |
256.42 |
252.25 |
0.00 |
| 09:34 |
256.42 |
269.90 |
0.00 |
| 09:33 |
256.42 |
201.35 |
0.00 |
| 09:32 |
247.93 |
74.08 |
0.00 |
| 09:31 |
198.38 |
53.81 |
0.00 |
| 09:30 |
0.00 |
48.12 |
0.00 |
|
| 大单资金：-1010.75万元 |
成交额占比：-2.40% |
| 中单资金：1181.77万元 |
成交额占比：2.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.95 |
1.32% |
55.89 |
-10374.76 |
-1010.75 |
-2.40% |
1181.77 |
2.81% |
-115.13 |
-0.27% |
| 20251218 |
9.82 |
-2.48% |
-3194.43 |
-2061.74 |
-1335.04 |
-3.27% |
-1621.91 |
-3.98% |
-237.48 |
-0.58% |
| 20251217 |
10.07 |
-2.52% |
-3016.70 |
-2230.81 |
-3566.26 |
-5.60% |
-2080.53 |
-3.27% |
2630.09 |
4.13% |
| 20251216 |
10.33 |
-5.58% |
-7315.96 |
306.37 |
-3158.52 |
-3.67% |
-3923.40 |
-4.56% |
-234.04 |
-0.27% |
| 20251215 |
10.94 |
1.48% |
4273.49 |
1896.28 |
-1304.19 |
-1.02% |
5732.37 |
4.50% |
-154.69 |
-0.12% |
| 20251212 |
10.78 |
10.00% |
3598.59 |
1342.53 |
7302.27 |
11.71% |
668.13 |
1.07% |
-4371.81 |
-7.01% |
| 20251211 |
9.80 |
-2.49% |
-5646.85 |
-3747.93 |
-1504.11 |
-4.87% |
-2833.24 |
-9.17% |
-1309.50 |
-4.24% |
| 20251210 |
10.05 |
-1.28% |
-3152.66 |
-11826.18 |
-1029.08 |
-2.70% |
-3374.51 |
-8.85% |
1250.93 |
3.28% |
| 20251209 |
10.18 |
-2.58% |
-6203.17 |
-11749.56 |
-1568.61 |
-3.72% |
-3705.78 |
-8.79% |
-928.78 |
-2.20% |
| 20251208 |
10.45 |
1.06% |
-593.97 |
-7309.98 |
-1857.94 |
-3.15% |
-502.38 |
-0.85% |
1766.35 |
2.99% |
| 20251205 |
10.34 |
0.88% |
2528.60 |
-8923.86 |
2211.81 |
3.17% |
-1035.87 |
-1.49% |
1352.66 |
1.94% |
| 20251204 |
10.25 |
-10.01% |
-19486.95 |
-15698.03 |
-9582.36 |
-12.14% |
-8570.84 |
-10.86% |
-1333.75 |
-1.69% |
| 20251203 |
11.39 |
3.36% |
2479.86 |
-9197.44 |
-952.46 |
-0.77% |
657.78 |
0.53% |
2774.54 |
2.25% |
| 20251202 |
11.02 |
4.55% |
9748.02 |
-7880.82 |
2870.97 |
3.23% |
3799.49 |
4.28% |
3077.56 |
3.47% |
| 20251201 |
10.54 |
-1.77% |
-6831.40 |
-10724.87 |
-3471.82 |
-6.01% |
-2634.65 |
-4.56% |
-724.93 |
-1.25% |
| 20251128 |
10.73 |
-2.72% |
-11056.28 |
-9945.04 |
-4562.36 |
-7.55% |
-4667.06 |
-7.72% |
-1826.86 |
-3.02% |
| 20251127 |
11.03 |
1.66% |
-7745.47 |
-7859.12 |
-3081.77 |
-3.63% |
-1779.71 |
-2.09% |
-2883.99 |
-3.39% |
| 20251126 |
10.85 |
4.63% |
2277.15 |
-7581.03 |
364.16 |
0.40% |
3029.87 |
3.30% |
-1116.88 |
-1.22% |
| 20251125 |
10.37 |
3.49% |
4487.91 |
-8215.42 |
26.92 |
0.05% |
476.14 |
0.84% |
3984.85 |
7.02% |
| 20251124 |
10.02 |
-4.39% |
-7400.30 |
-17007.38 |
-2691.99 |
-4.39% |
-4670.49 |
-7.62% |
-37.82 |
-0.06% |
| 20251121 |
10.48 |
-5.84% |
-8998.37 |
-14065.00 |
-2476.44 |
-3.19% |
-3726.95 |
-4.79% |
-2794.98 |
-3.59% |
| 20251120 |
11.13 |
-4.38% |
-9334.17 |
-25178.19 |
-2803.68 |
-2.49% |
-3746.15 |
-3.33% |
-2784.34 |
-2.48% |
| 20251119 |
11.64 |
-9.98% |
840.94 |
-26821.54 |
-270.23 |
-0.30% |
-570.77 |
-0.63% |
1681.94 |
1.85% |
| 20251118 |
12.93 |
-10.02% |
-17703.37 |
-28869.76 |
-8765.04 |
-7.01% |
-6593.18 |
-5.28% |
-2345.15 |
-1.88% |
| 20251117 |
14.37 |
5.12% |
-580.08 |
-53057.28 |
250.39 |
0.12% |
549.93 |
0.27% |
-1380.40 |
-0.68% |
| 20251114 |
13.67 |
-10.01% |
-14707.85 |
-100021.09 |
-13589.63 |
-5.96% |
-5236.95 |
-2.30% |
4118.73 |
1.81% |
| 20251113 |
15.19 |
9.99% |
-11046.09 |
-134416.58 |
-4447.03 |
-2.57% |
-3656.82 |
-2.11% |
-2942.24 |
-1.70% |
| 20251112 |
13.81 |
10.04% |
-5480.84 |
-131857.06 |
-2318.45 |
-1.14% |
-3547.80 |
-1.74% |
385.41 |
0.19% |
| 20251111 |
12.55 |
9.99% |
-46997.84 |
-142019.87 |
-32952.56 |
-15.60% |
-8560.74 |
-4.05% |
-5484.54 |
-2.60% |
| 20251110 |
11.41 |
10.03% |
-47651.26 |
-120807.17 |
-46713.42 |
-29.38% |
-2401.00 |
-1.51% |
1463.16 |
0.92% |
002451摩恩电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002451摩恩电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002451摩恩电气 小单资金流向：成交单小于1万股或5万元。
如何看摩恩电气[002451]资金流向的流入和流出呢？什么是摩恩电气[002451]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
摩恩电气[002451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对摩恩电气[002451]资金流向的计算方法不同，所以数据会有不一致的情况。
|
