002422科伦药业 今日实时资金流向 |
15:00 |
-2462.83 |
-1246.78 |
714.00 |
14:59 |
-2337.31 |
-1240.21 |
712.98 |
14:58 |
-2337.31 |
-1240.21 |
712.98 |
14:57 |
-2337.31 |
-1240.21 |
712.30 |
14:56 |
-2337.31 |
-1299.36 |
730.38 |
14:55 |
-2276.52 |
-1301.40 |
736.13 |
14:54 |
-2276.52 |
-1336.05 |
706.23 |
14:53 |
-2569.01 |
-1331.98 |
671.60 |
14:52 |
-2569.01 |
-1322.50 |
660.39 |
14:51 |
-2525.60 |
-1360.50 |
659.03 |
14:50 |
-2525.60 |
-1354.73 |
675.97 |
14:49 |
-2525.60 |
-1351.35 |
630.49 |
14:48 |
-2485.24 |
-1368.63 |
592.18 |
14:47 |
-2441.14 |
-1373.04 |
584.72 |
14:46 |
-2441.14 |
-1342.73 |
590.81 |
14:45 |
-2441.14 |
-1421.38 |
518.33 |
14:44 |
-2441.14 |
-1434.83 |
433.97 |
14:43 |
-2441.14 |
-1444.33 |
358.70 |
14:42 |
-2543.51 |
-1381.28 |
324.10 |
14:41 |
-2502.48 |
-1386.37 |
323.42 |
14:40 |
-2502.48 |
-1351.43 |
326.12 |
14:39 |
-2306.80 |
-1374.47 |
293.57 |
14:38 |
-2194.38 |
-1360.49 |
251.80 |
14:37 |
-2194.38 |
-1431.21 |
229.70 |
14:36 |
-2245.99 |
-1430.51 |
202.54 |
14:35 |
-2116.26 |
-1449.18 |
197.11 |
14:34 |
-2147.18 |
-1390.76 |
210.01 |
14:33 |
-2260.73 |
-1355.77 |
214.42 |
14:32 |
-2269.24 |
-1346.59 |
222.58 |
14:31 |
-2358.33 |
-1388.75 |
178.06 |
14:30 |
-2358.33 |
-1396.85 |
175.60 |
14:29 |
-2358.33 |
-1428.82 |
160.29 |
14:28 |
-2316.19 |
-1476.77 |
157.61 |
14:27 |
-2352.59 |
-1383.12 |
199.28 |
14:26 |
-2420.62 |
-1372.91 |
212.88 |
14:25 |
-2390.02 |
-1384.14 |
189.75 |
14:24 |
-2390.02 |
-1308.32 |
230.88 |
14:23 |
-2390.02 |
-1274.64 |
252.99 |
14:22 |
-2635.16 |
-1332.80 |
201.65 |
14:21 |
-2669.15 |
-1330.76 |
192.80 |
14:20 |
-2878.94 |
-1349.13 |
125.47 |
14:19 |
-2878.94 |
-1347.44 |
112.19 |
14:18 |
-2966.61 |
-1369.19 |
60.52 |
14:17 |
-2917.68 |
-1545.84 |
28.23 |
14:16 |
-2959.48 |
-1606.29 |
38.41 |
14:15 |
-2915.34 |
-1608.34 |
48.24 |
14:14 |
-2840.28 |
-1574.73 |
18.68 |
14:13 |
-2840.28 |
-1550.61 |
29.19 |
14:12 |
-2870.85 |
-1527.19 |
35.97 |
14:11 |
-2870.85 |
-1517.00 |
57.37 |
14:10 |
-2486.24 |
-1578.83 |
7.77 |
14:09 |
-2486.24 |
-1549.96 |
-50.72 |
14:08 |
-2505.97 |
-1503.72 |
-37.80 |
14:07 |
-2615.80 |
-1671.73 |
-130.64 |
14:06 |
-2705.21 |
-1751.39 |
-134.04 |
14:05 |
-2546.71 |
-1828.32 |
-144.91 |
14:04 |
-2546.71 |
-1814.70 |
-153.09 |
14:03 |
-2546.71 |
-1856.60 |
-155.14 |
14:02 |
-2546.71 |
-1780.67 |
-153.44 |
14:01 |
-2546.71 |
-1830.48 |
-140.51 |
14:00 |
-2484.47 |
-1883.83 |
-171.19 |
13:59 |
-2467.43 |
-1819.40 |
-159.28 |
13:58 |
-2541.24 |
-1801.76 |
-158.97 |
13:57 |
-2541.24 |
-1780.69 |
-135.86 |
13:56 |
-2628.62 |
-1849.74 |
-145.72 |
13:55 |
-2589.55 |
-1928.62 |
-148.45 |
13:54 |
-2589.55 |
-1923.52 |
-148.79 |
13:53 |
-2547.44 |
-1914.35 |
-136.56 |
13:52 |
-2547.44 |
-1874.27 |
-115.51 |
13:51 |
-2490.34 |
-1872.58 |
-104.29 |
13:50 |
-2490.34 |
-1893.33 |
-108.04 |
13:49 |
-2526.04 |
-1887.89 |
-104.31 |
13:48 |
-2526.04 |
-1876.67 |
-83.23 |
13:47 |
-2557.01 |
-1882.16 |
-70.66 |
13:46 |
-2557.01 |
-1861.76 |
-86.99 |
13:45 |
-2557.01 |
-1805.67 |
-80.21 |
13:44 |
-2557.01 |
-1752.97 |
-88.04 |
13:43 |
-2523.01 |
-1726.11 |
-80.90 |
13:42 |
-2487.31 |
-1694.50 |
-83.63 |
13:41 |
-2487.31 |
-1673.78 |
-72.08 |
13:40 |
-2430.84 |
-1687.05 |
-69.37 |
13:39 |
-2430.84 |
-1681.27 |
-65.97 |
13:38 |
-2430.84 |
-1671.05 |
-83.00 |
13:37 |
-2430.84 |
-1650.29 |
-109.22 |
13:36 |
-2627.11 |
-1644.51 |
-181.73 |
13:35 |
-2588.36 |
-1656.08 |
-180.04 |
13:34 |
-2588.36 |
-1598.56 |
-182.76 |
13:33 |
-2588.36 |
-1630.91 |
-182.44 |
13:32 |
-2588.36 |
-1615.26 |
-175.30 |
13:31 |
-2477.76 |
-1646.87 |
-192.98 |
13:30 |
-2477.76 |
-1632.22 |
-221.28 |
13:29 |
-2477.76 |
-1665.29 |
-262.18 |
13:28 |
-2477.76 |
-1665.29 |
-272.74 |
13:27 |
-2379.48 |
-1711.87 |
-318.35 |
13:26 |
-2379.48 |
-1702.34 |
-312.57 |
13:25 |
-2418.25 |
-1698.27 |
-345.57 |
13:24 |
-2457.69 |
-1657.19 |
-338.10 |
13:23 |
-2415.23 |
-1620.84 |
-308.54 |
13:22 |
-2418.71 |
-1621.54 |
-269.45 |
13:21 |
-2418.71 |
-1626.67 |
-260.62 |
13:20 |
-2418.71 |
-1621.91 |
-241.58 |
13:19 |
-2462.57 |
-1572.66 |
-229.02 |
13:18 |
-2422.48 |
-1498.24 |
-215.42 |
13:17 |
-2381.99 |
-1446.88 |
-189.90 |
13:16 |
-2381.99 |
-1416.22 |
-192.28 |
13:15 |
-2308.44 |
-1385.24 |
-181.37 |
13:14 |
-2308.44 |
-1369.91 |
-178.65 |
13:13 |
-2308.44 |
-1350.48 |
-202.89 |
13:12 |
-2308.44 |
-1364.45 |
-233.90 |
13:11 |
-2308.44 |
-1348.12 |
-211.79 |
13:10 |
-2268.61 |
-1233.65 |
-196.09 |
13:09 |
-2268.61 |
-1225.46 |
-178.35 |
13:08 |
-2268.61 |
-1209.77 |
-173.58 |
13:07 |
-2224.22 |
-1220.71 |
-200.98 |
13:06 |
-2224.22 |
-1186.60 |
-221.46 |
13:05 |
-2224.22 |
-1174.34 |
-216.01 |
13:04 |
-2224.22 |
-1142.67 |
-215.00 |
13:03 |
-2224.22 |
-1057.12 |
-228.98 |
13:02 |
-2192.51 |
-993.21 |
-186.64 |
13:01 |
-2128.14 |
-999.37 |
-192.13 |
11:30 |
-2163.68 |
-1009.93 |
-217.75 |
11:29 |
-2201.55 |
-1003.78 |
-234.50 |
11:28 |
-2201.55 |
-993.88 |
-235.18 |
11:27 |
-2201.55 |
-987.39 |
-257.04 |
11:26 |
-2238.04 |
-997.97 |
-274.10 |
11:25 |
-2238.04 |
-1073.93 |
-267.98 |
11:24 |
-2238.04 |
-1094.95 |
-256.13 |
11:23 |
-2238.04 |
-1114.67 |
-268.02 |
11:22 |
-2194.92 |
-1104.48 |
-221.49 |
11:21 |
-2161.26 |
-1094.96 |
-188.85 |
11:20 |
-2199.00 |
-1113.34 |
-207.90 |
11:19 |
-2113.04 |
-1123.88 |
-207.23 |
11:18 |
-2113.04 |
-1100.78 |
-215.06 |
11:17 |
-2071.93 |
-1060.66 |
-161.34 |
11:16 |
-2071.93 |
-1044.00 |
-121.53 |
11:15 |
-1988.00 |
-1092.28 |
-147.71 |
11:14 |
-1934.62 |
-1085.81 |
-100.45 |
11:13 |
-1934.62 |
-1091.95 |
-54.18 |
11:12 |
-1934.62 |
-1155.24 |
-65.75 |
11:11 |
-1889.74 |
-1167.16 |
-44.33 |
11:10 |
-1808.08 |
-1121.21 |
-20.84 |
11:09 |
-1877.95 |
-1100.77 |
-1.77 |
11:08 |
-1877.95 |
-1079.31 |
31.61 |
11:07 |
-1877.95 |
-1094.30 |
53.41 |
11:06 |
-1923.25 |
-1105.88 |
-17.06 |
11:05 |
-1923.25 |
-1103.85 |
-1.42 |
11:04 |
-1923.25 |
-1093.31 |
10.13 |
11:03 |
-1888.88 |
-1058.28 |
10.57 |
11:02 |
-1888.88 |
-1062.37 |
-14.25 |
11:01 |
-1371.00 |
-905.70 |
14.98 |
11:00 |
-1371.00 |
-880.83 |
40.20 |
10:59 |
-1371.00 |
-844.69 |
71.57 |
10:58 |
-1304.05 |
-816.02 |
65.43 |
10:57 |
-1304.05 |
-819.79 |
75.68 |
10:56 |
-1304.05 |
-841.01 |
57.54 |
10:55 |
-1304.05 |
-816.37 |
54.11 |
10:54 |
-1304.05 |
-816.37 |
77.36 |
10:53 |
-1304.05 |
-814.66 |
75.64 |
10:52 |
-1304.05 |
-789.71 |
70.50 |
10:51 |
-1304.05 |
-789.71 |
137.18 |
10:50 |
-1373.28 |
-786.63 |
107.01 |
10:49 |
-1373.28 |
-788.68 |
133.37 |
10:48 |
-1373.28 |
-783.54 |
150.83 |
10:47 |
-1373.28 |
-815.42 |
161.79 |
10:46 |
-1373.28 |
-890.88 |
65.65 |
10:45 |
-1373.28 |
-945.93 |
41.77 |
10:44 |
-1469.53 |
-969.83 |
17.28 |
10:43 |
-1602.67 |
-1049.03 |
-5.63 |
10:42 |
-1397.48 |
-949.97 |
5.25 |
10:41 |
-1118.59 |
-899.55 |
22.65 |
10:40 |
-578.59 |
-916.96 |
37.68 |
10:39 |
-578.59 |
-904.63 |
49.99 |
10:38 |
-601.10 |
-898.83 |
19.48 |
10:37 |
-568.25 |
-1053.89 |
-2.13 |
10:36 |
-568.25 |
-1022.36 |
-18.93 |
10:35 |
-568.25 |
-1022.36 |
-33.00 |
10:34 |
-568.25 |
-1022.36 |
-14.86 |
10:33 |
-568.25 |
-1089.87 |
32.43 |
10:32 |
-568.25 |
-1106.36 |
37.91 |
10:31 |
-568.25 |
-1122.83 |
48.19 |
10:30 |
-626.05 |
-1038.62 |
61.88 |
10:29 |
-748.27 |
-1059.90 |
60.82 |
10:28 |
-748.27 |
-1066.07 |
51.57 |
10:27 |
-794.06 |
-1051.37 |
92.21 |
10:26 |
-794.06 |
-1052.07 |
80.25 |
10:25 |
-794.06 |
-1093.03 |
106.86 |
10:24 |
-684.64 |
-981.01 |
154.64 |
10:23 |
-684.64 |
-920.77 |
166.95 |
10:22 |
-684.64 |
-851.30 |
136.47 |
10:21 |
-718.22 |
-770.45 |
111.78 |
10:20 |
-718.22 |
-758.81 |
80.58 |
10:19 |
-718.22 |
-764.29 |
77.84 |
10:18 |
-718.22 |
-755.74 |
59.70 |
10:17 |
-682.64 |
-741.72 |
45.34 |
10:16 |
-682.64 |
-745.13 |
56.98 |
10:15 |
-490.90 |
-657.63 |
48.37 |
10:14 |
-490.90 |
-654.54 |
61.43 |
10:13 |
-490.90 |
-645.61 |
57.99 |
10:12 |
-490.90 |
-641.48 |
69.32 |
10:11 |
-521.49 |
-619.87 |
54.55 |
10:10 |
-521.49 |
-608.19 |
29.11 |
10:09 |
-593.04 |
-596.50 |
-9.41 |
10:08 |
-593.04 |
-596.50 |
-7.36 |
10:07 |
-599.89 |
-578.95 |
-70.83 |
10:06 |
-497.15 |
-605.30 |
-157.95 |
10:05 |
-497.15 |
-591.93 |
-150.41 |
10:04 |
-497.15 |
-549.07 |
-160.02 |
10:03 |
-497.15 |
-509.26 |
-151.10 |
10:02 |
-497.15 |
-489.01 |
-156.94 |
10:01 |
-463.88 |
-479.72 |
-216.31 |
10:00 |
-334.59 |
-402.62 |
-293.43 |
09:59 |
-371.51 |
-381.77 |
-333.21 |
09:58 |
-464.25 |
-421.49 |
-364.72 |
09:57 |
-367.68 |
-417.98 |
-359.58 |
09:56 |
-261.80 |
-569.26 |
-382.22 |
09:55 |
-181.67 |
-526.86 |
-325.42 |
09:54 |
-181.67 |
-492.93 |
-306.58 |
09:53 |
-134.19 |
-445.18 |
-210.36 |
09:52 |
-64.95 |
-351.18 |
-95.34 |
09:51 |
-64.95 |
-276.94 |
-88.78 |
09:50 |
-203.16 |
-259.34 |
-86.01 |
09:49 |
-203.16 |
-297.67 |
-71.87 |
09:48 |
-203.16 |
-286.28 |
-62.91 |
09:47 |
-203.16 |
-349.48 |
-47.39 |
09:46 |
-158.97 |
-344.67 |
-91.58 |
09:45 |
-124.05 |
-296.71 |
-112.97 |
09:44 |
-193.15 |
-306.39 |
-79.48 |
09:43 |
-70.97 |
-374.00 |
-132.63 |
09:42 |
-70.97 |
-337.41 |
-124.33 |
09:41 |
-105.50 |
-329.84 |
-116.06 |
09:40 |
-107.90 |
-220.96 |
-151.24 |
09:39 |
-71.67 |
-209.65 |
-131.92 |
09:38 |
-71.67 |
-227.68 |
-115.67 |
09:37 |
-71.67 |
-242.63 |
-97.66 |
09:36 |
-71.67 |
-232.24 |
-104.25 |
09:35 |
-71.67 |
-237.09 |
-129.53 |
09:34 |
-71.67 |
-216.44 |
-97.82 |
09:33 |
-71.67 |
-176.13 |
-53.70 |
09:32 |
-71.67 |
-226.53 |
-60.63 |
09:31 |
-71.67 |
-214.10 |
-63.77 |
09:30 |
0.00 |
32.56 |
17.32 |
|
大单资金:-2462.83万元 |
成交额占比:-4.84% |
中单资金:-1246.78万元 |
成交额占比:-2.45% |
小单资金:714.00万元 |
成交额占比:1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
34.15 |
-1.41% |
-3391.36 |
-10698.69 |
-2163.68 |
-8.46% |
-1009.93 |
-3.95% |
-217.75 |
-0.85% |
20250619 |
34.64 |
-1.37% |
1813.12 |
-13781.08 |
85.88 |
0.20% |
404.43 |
0.92% |
1322.81 |
3.01% |
20250618 |
35.12 |
-0.09% |
679.74 |
-9841.81 |
-597.72 |
-1.64% |
1471.02 |
4.04% |
-193.56 |
-0.53% |
20250617 |
35.15 |
-2.31% |
-6151.51 |
-14581.10 |
-5328.61 |
-8.40% |
-2423.87 |
-3.82% |
1600.97 |
2.52% |
20250616 |
35.98 |
-2.18% |
-10762.96 |
-9786.63 |
-2694.56 |
-3.45% |
-9715.40 |
-12.44% |
1647.00 |
2.11% |
20250613 |
36.78 |
-5.01% |
-21608.41 |
-3009.36 |
-5246.07 |
-4.82% |
-13688.23 |
-12.59% |
-2674.11 |
-2.46% |
20250612 |
39.22 |
3.24% |
4909.25 |
-867.30 |
4025.15 |
5.01% |
1224.10 |
1.52% |
-340.00 |
-0.42% |
20250611 |
37.99 |
-2.34% |
-13842.87 |
-13921.48 |
-5337.01 |
-8.43% |
-7549.20 |
-11.92% |
-956.66 |
-1.51% |
20250610 |
38.90 |
1.28% |
1155.65 |
-3523.38 |
-534.14 |
-0.84% |
2239.22 |
3.50% |
-549.43 |
-0.86% |
20250609 |
38.41 |
2.51% |
8569.97 |
-4424.09 |
4082.71 |
4.83% |
635.69 |
0.75% |
3851.57 |
4.55% |
20250606 |
37.47 |
-0.74% |
-6755.81 |
-7844.82 |
-3104.01 |
-6.60% |
-3716.76 |
-7.90% |
64.96 |
0.14% |
20250605 |
37.75 |
-4.96% |
-14842.99 |
-1781.39 |
-9029.03 |
-12.64% |
-6353.93 |
-8.90% |
539.97 |
0.76% |
20250604 |
39.72 |
3.98% |
5257.54 |
6960.13 |
5061.09 |
6.38% |
3924.95 |
4.95% |
-3728.50 |
-4.70% |
20250603 |
38.20 |
-0.93% |
-2067.29 |
4643.13 |
-1434.85 |
-2.66% |
-920.01 |
-1.71% |
287.57 |
0.53% |
20250530 |
38.56 |
1.61% |
1052.09 |
4542.12 |
661.98 |
0.98% |
1130.14 |
1.68% |
-740.03 |
-1.10% |
20250529 |
37.95 |
2.57% |
3167.24 |
9584.00 |
2959.42 |
3.59% |
222.90 |
0.27% |
-15.08 |
-0.02% |
20250528 |
37.00 |
-0.62% |
-159.59 |
10247.40 |
-287.51 |
-0.68% |
-1451.49 |
-3.44% |
1579.41 |
3.75% |
20250527 |
37.23 |
-0.45% |
-5654.47 |
16822.35 |
2744.09 |
4.33% |
-5381.45 |
-8.48% |
-3017.11 |
-4.76% |
20250526 |
37.40 |
-4.96% |
-7454.10 |
16238.53 |
-1535.86 |
-1.92% |
-5072.10 |
-6.35% |
-846.14 |
-1.06% |
20250523 |
39.35 |
3.36% |
8797.78 |
18312.64 |
5703.86 |
5.89% |
5868.86 |
6.06% |
-2774.94 |
-2.87% |
20250522 |
38.07 |
0.50% |
2001.70 |
12181.71 |
3622.82 |
5.14% |
-1878.73 |
-2.67% |
257.61 |
0.37% |
20250521 |
37.88 |
2.66% |
10423.24 |
18509.29 |
6287.44 |
5.64% |
1704.58 |
1.53% |
2431.22 |
2.18% |
20250520 |
36.90 |
5.55% |
5578.55 |
12523.80 |
2160.27 |
2.24% |
2566.96 |
2.66% |
851.32 |
0.88% |
20250519 |
34.96 |
-0.17% |
435.37 |
12680.20 |
538.25 |
0.90% |
-771.04 |
-1.29% |
668.16 |
1.12% |
20250516 |
35.02 |
0.34% |
3050.15 |
9692.87 |
-427.07 |
-0.49% |
2102.37 |
2.40% |
1374.85 |
1.57% |
20250515 |
34.90 |
2.98% |
8312.16 |
11809.51 |
9950.40 |
11.30% |
3047.74 |
3.46% |
-4685.98 |
-5.32% |
20250514 |
33.89 |
0.09% |
-582.05 |
-419.00 |
301.95 |
0.77% |
-591.70 |
-1.50% |
-292.30 |
-0.74% |
20250513 |
33.86 |
1.68% |
4503.43 |
-4781.09 |
2316.67 |
4.25% |
2287.19 |
4.20% |
-100.43 |
-0.18% |
20250512 |
33.30 |
-2.46% |
-10997.33 |
-2087.84 |
-2449.08 |
-3.07% |
-3112.49 |
-3.91% |
-5435.76 |
-6.82% |
20250509 |
34.14 |
0.35% |
-1108.75 |
9346.49 |
1689.57 |
4.16% |
-267.90 |
-0.66% |
-2530.42 |
-6.23% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|