| 002422科伦药业 今日实时资金流向 |
| 15:00 |
434.78 |
-2351.18 |
-356.06 |
| 14:59 |
434.78 |
-2321.80 |
-370.41 |
| 14:58 |
434.78 |
-2321.80 |
-370.41 |
| 14:57 |
434.78 |
-2321.80 |
-369.28 |
| 14:56 |
225.14 |
-2365.92 |
-397.80 |
| 14:55 |
225.14 |
-2300.10 |
-391.06 |
| 14:54 |
256.48 |
-2279.46 |
-373.61 |
| 14:53 |
256.48 |
-2262.95 |
-376.81 |
| 14:52 |
218.93 |
-2211.90 |
-393.71 |
| 14:51 |
218.93 |
-2214.53 |
-405.72 |
| 14:50 |
218.93 |
-2159.31 |
-387.32 |
| 14:49 |
218.93 |
-2173.60 |
-401.98 |
| 14:48 |
218.93 |
-2237.83 |
-440.29 |
| 14:47 |
62.78 |
-2351.17 |
-520.63 |
| 14:46 |
62.78 |
-2373.68 |
-561.88 |
| 14:45 |
62.78 |
-2318.21 |
-593.37 |
| 14:44 |
62.78 |
-2293.47 |
-585.13 |
| 14:43 |
62.78 |
-2274.72 |
-587.01 |
| 14:42 |
62.78 |
-2265.35 |
-582.14 |
| 14:41 |
62.78 |
-2300.60 |
-606.52 |
| 14:40 |
62.78 |
-2291.25 |
-636.47 |
| 14:39 |
62.78 |
-2279.65 |
-624.88 |
| 14:38 |
62.78 |
-2260.57 |
-609.54 |
| 14:37 |
62.78 |
-2250.84 |
-604.68 |
| 14:36 |
32.08 |
-2244.85 |
-609.55 |
| 14:35 |
32.08 |
-2239.23 |
-596.07 |
| 14:34 |
32.08 |
-2231.74 |
-600.19 |
| 14:33 |
32.08 |
-2221.62 |
-599.07 |
| 14:32 |
32.08 |
-2232.87 |
-578.08 |
| 14:31 |
32.08 |
-2232.87 |
-575.08 |
| 14:30 |
32.08 |
-2232.87 |
-561.21 |
| 14:29 |
32.08 |
-2231.78 |
-560.10 |
| 14:28 |
32.08 |
-2254.30 |
-601.38 |
| 14:27 |
32.08 |
-2240.80 |
-625.02 |
| 14:26 |
32.08 |
-2169.19 |
-625.40 |
| 14:25 |
32.08 |
-2203.69 |
-630.28 |
| 14:24 |
32.08 |
-2220.19 |
-650.17 |
| 14:23 |
32.08 |
-2218.32 |
-675.68 |
| 14:22 |
32.08 |
-2195.85 |
-708.66 |
| 14:21 |
32.08 |
-2221.33 |
-722.15 |
| 14:20 |
71.82 |
-2208.96 |
-721.78 |
| 14:19 |
71.82 |
-2237.47 |
-737.53 |
| 14:18 |
71.82 |
-2223.60 |
-736.04 |
| 14:17 |
71.82 |
-2224.35 |
-761.16 |
| 14:16 |
71.82 |
-2224.35 |
-772.78 |
| 14:15 |
71.82 |
-2194.35 |
-745.80 |
| 14:14 |
71.82 |
-2192.10 |
-770.19 |
| 14:13 |
71.82 |
-2196.98 |
-783.32 |
| 14:12 |
71.82 |
-2180.87 |
-800.57 |
| 14:11 |
71.82 |
-2202.23 |
-795.71 |
| 14:10 |
71.82 |
-2172.62 |
-763.11 |
| 14:09 |
71.82 |
-2170.37 |
-751.86 |
| 14:08 |
71.82 |
-2113.33 |
-757.51 |
| 14:07 |
71.82 |
-2111.83 |
-780.40 |
| 14:06 |
71.82 |
-2093.09 |
-792.39 |
| 14:05 |
71.82 |
-2064.98 |
-776.66 |
| 14:04 |
71.82 |
-2082.23 |
-777.79 |
| 14:03 |
71.82 |
-2051.48 |
-778.92 |
| 14:02 |
71.82 |
-2051.48 |
-778.93 |
| 14:01 |
71.82 |
-2036.10 |
-821.32 |
| 14:00 |
71.82 |
-2036.10 |
-855.83 |
| 13:59 |
71.82 |
-2034.23 |
-874.58 |
| 13:58 |
71.82 |
-2005.38 |
-855.84 |
| 13:57 |
71.82 |
-2011.00 |
-880.97 |
| 13:56 |
71.82 |
-2015.90 |
-881.73 |
| 13:55 |
71.82 |
-2042.52 |
-910.23 |
| 13:54 |
71.82 |
-2023.78 |
-909.49 |
| 13:53 |
71.82 |
-1987.44 |
-916.25 |
| 13:52 |
71.82 |
-1999.81 |
-923.38 |
| 13:51 |
71.82 |
-2011.42 |
-915.17 |
| 13:50 |
71.82 |
-1997.93 |
-893.10 |
| 13:49 |
71.82 |
-1992.31 |
-913.70 |
| 13:48 |
71.82 |
-1980.33 |
-939.90 |
| 13:47 |
71.82 |
-1990.81 |
-951.49 |
| 13:46 |
71.82 |
-1989.68 |
-949.62 |
| 13:45 |
120.84 |
-1988.20 |
-952.25 |
| 13:44 |
-154.51 |
-1971.61 |
-941.00 |
| 13:43 |
-154.51 |
-1920.72 |
-934.64 |
| 13:42 |
-154.51 |
-1916.24 |
-942.51 |
| 13:41 |
-154.51 |
-1943.58 |
-948.14 |
| 13:40 |
-201.68 |
-1950.32 |
-947.01 |
| 13:39 |
-402.18 |
-2023.13 |
-984.34 |
| 13:38 |
-455.12 |
-2095.89 |
-992.18 |
| 13:37 |
-620.62 |
-2229.31 |
-1030.58 |
| 13:36 |
-583.45 |
-2222.25 |
-1022.41 |
| 13:35 |
-509.12 |
-2251.28 |
-1019.81 |
| 13:34 |
-509.12 |
-2266.88 |
-1011.65 |
| 13:33 |
-509.12 |
-2280.63 |
-1020.93 |
| 13:32 |
-434.92 |
-2189.66 |
-988.26 |
| 13:31 |
-397.76 |
-2213.46 |
-1000.53 |
| 13:30 |
-397.76 |
-2194.89 |
-1004.25 |
| 13:29 |
-323.56 |
-2189.71 |
-969.38 |
| 13:28 |
-276.44 |
-2186.01 |
-1016.16 |
| 13:27 |
-244.11 |
-2127.30 |
-1005.39 |
| 13:26 |
-244.11 |
-2102.01 |
-993.12 |
| 13:25 |
-83.35 |
-2043.22 |
-943.64 |
| 13:24 |
-38.66 |
-2013.42 |
-908.63 |
| 13:23 |
-38.66 |
-1990.70 |
-902.30 |
| 13:22 |
15.73 |
-1897.54 |
-880.70 |
| 13:21 |
15.73 |
-1891.19 |
-890.41 |
| 13:20 |
15.73 |
-1865.07 |
-885.19 |
| 13:19 |
15.73 |
-1865.07 |
-885.57 |
| 13:18 |
-21.57 |
-1828.89 |
-889.31 |
| 13:17 |
-21.57 |
-1797.56 |
-874.39 |
| 13:16 |
-21.57 |
-1759.68 |
-815.00 |
| 13:15 |
-21.57 |
-1752.20 |
-807.14 |
| 13:14 |
-21.57 |
-1770.91 |
-789.57 |
| 13:13 |
-21.57 |
-1757.45 |
-777.60 |
| 13:12 |
-21.57 |
-1744.74 |
-755.90 |
| 13:11 |
-21.57 |
-1743.99 |
-747.55 |
| 13:10 |
-21.57 |
-1744.23 |
-731.47 |
| 13:09 |
-21.57 |
-1737.89 |
-741.57 |
| 13:08 |
-21.57 |
-1749.07 |
-759.85 |
| 13:07 |
-21.57 |
-1695.40 |
-755.37 |
| 13:06 |
43.35 |
-1844.22 |
-791.94 |
| 13:05 |
43.35 |
-1836.39 |
-770.31 |
| 13:04 |
43.35 |
-1758.12 |
-760.25 |
| 13:03 |
43.35 |
-1479.14 |
-600.06 |
| 13:02 |
134.40 |
-1383.67 |
-424.13 |
| 13:01 |
134.40 |
-1334.87 |
-382.86 |
| 11:30 |
134.40 |
-1340.53 |
-368.20 |
| 11:29 |
134.40 |
-1323.21 |
-361.42 |
| 11:28 |
134.40 |
-1286.29 |
-365.57 |
| 11:27 |
134.40 |
-1259.92 |
-348.62 |
| 11:26 |
134.40 |
-1259.92 |
-345.62 |
| 11:25 |
134.40 |
-1248.62 |
-323.40 |
| 11:24 |
134.40 |
-1232.04 |
-295.14 |
| 11:23 |
134.40 |
-1232.04 |
-319.65 |
| 11:22 |
134.40 |
-1241.09 |
-321.91 |
| 11:21 |
57.64 |
-1288.57 |
-327.19 |
| 11:20 |
64.44 |
-1232.94 |
-333.96 |
| 11:19 |
64.44 |
-1085.56 |
-332.08 |
| 11:18 |
64.44 |
-1003.15 |
-318.51 |
| 11:17 |
64.44 |
-982.81 |
-312.86 |
| 11:16 |
114.33 |
-1024.23 |
-311.79 |
| 11:15 |
114.33 |
-972.79 |
-256.99 |
| 11:14 |
114.33 |
-974.35 |
-194.70 |
| 11:13 |
114.33 |
-703.33 |
-177.43 |
| 11:12 |
114.33 |
-511.48 |
-143.96 |
| 11:11 |
178.65 |
-345.21 |
-139.44 |
| 11:10 |
185.34 |
-374.83 |
-167.35 |
| 11:09 |
185.34 |
-343.18 |
-136.02 |
| 11:08 |
185.34 |
-308.83 |
-130.36 |
| 11:07 |
185.34 |
-251.72 |
-88.76 |
| 11:06 |
172.49 |
-255.89 |
-97.83 |
| 11:05 |
172.49 |
-292.14 |
-88.02 |
| 11:04 |
172.49 |
-251.38 |
-96.70 |
| 11:03 |
161.88 |
-343.74 |
-121.57 |
| 11:02 |
161.88 |
-390.87 |
-134.76 |
| 11:01 |
69.19 |
-392.37 |
-164.92 |
| 11:00 |
69.19 |
-386.00 |
-168.72 |
| 10:59 |
69.19 |
-398.08 |
-183.05 |
| 10:58 |
-95.33 |
-505.55 |
-183.79 |
| 10:57 |
-95.33 |
-504.06 |
-175.52 |
| 10:56 |
-170.52 |
-461.22 |
-171.01 |
| 10:55 |
-170.52 |
-406.37 |
-184.92 |
| 10:54 |
-170.52 |
-444.34 |
-190.56 |
| 10:53 |
-170.52 |
-437.96 |
-184.92 |
| 10:52 |
-170.52 |
-408.62 |
-188.32 |
| 10:51 |
-111.81 |
-399.97 |
-182.68 |
| 10:50 |
-111.81 |
-384.90 |
-183.81 |
| 10:49 |
-131.74 |
-370.97 |
-199.24 |
| 10:48 |
-131.74 |
-338.22 |
-177.04 |
| 10:47 |
-131.74 |
-343.50 |
-189.86 |
| 10:46 |
-226.00 |
-349.90 |
-179.69 |
| 10:45 |
-281.36 |
-334.07 |
-179.67 |
| 10:44 |
-281.36 |
-330.70 |
-189.83 |
| 10:43 |
-281.36 |
-340.85 |
-206.39 |
| 10:42 |
-281.36 |
-354.00 |
-217.66 |
| 10:41 |
-281.36 |
-366.38 |
-209.04 |
| 10:40 |
-281.36 |
-364.88 |
-224.81 |
| 10:39 |
-168.19 |
-377.67 |
-232.71 |
| 10:38 |
-168.19 |
-388.20 |
-254.15 |
| 10:37 |
-168.19 |
-406.63 |
-253.40 |
| 10:36 |
-168.19 |
-380.68 |
-254.91 |
| 10:35 |
-168.19 |
-366.40 |
-272.60 |
| 10:34 |
-379.29 |
-389.55 |
-280.85 |
| 10:33 |
-379.29 |
-382.06 |
-287.60 |
| 10:32 |
-379.29 |
-394.42 |
-316.06 |
| 10:31 |
-379.29 |
-316.61 |
-312.69 |
| 10:30 |
-379.29 |
-254.87 |
-293.61 |
| 10:29 |
-503.01 |
-226.76 |
-275.62 |
| 10:28 |
-635.92 |
-249.57 |
-247.16 |
| 10:27 |
-605.53 |
-136.94 |
-192.75 |
| 10:26 |
-338.07 |
87.54 |
-166.20 |
| 10:25 |
-434.45 |
78.88 |
-194.82 |
| 10:24 |
-472.11 |
62.70 |
-230.60 |
| 10:23 |
-472.11 |
21.30 |
-246.41 |
| 10:22 |
-472.11 |
51.78 |
-238.89 |
| 10:21 |
-472.11 |
58.94 |
-256.96 |
| 10:20 |
-472.11 |
72.85 |
-265.99 |
| 10:19 |
-472.11 |
131.91 |
-266.37 |
| 10:18 |
-434.50 |
174.78 |
-259.23 |
| 10:17 |
-352.51 |
237.97 |
-228.26 |
| 10:16 |
-217.47 |
293.26 |
-202.69 |
| 10:15 |
-184.77 |
383.25 |
-173.71 |
| 10:14 |
-184.77 |
395.30 |
-151.49 |
| 10:13 |
-184.77 |
408.85 |
-150.74 |
| 10:12 |
-147.10 |
497.76 |
-141.33 |
| 10:11 |
-147.10 |
500.76 |
-152.65 |
| 10:10 |
-147.10 |
490.21 |
-174.87 |
| 10:09 |
-73.63 |
488.32 |
-167.35 |
| 10:08 |
-73.63 |
512.07 |
-177.91 |
| 10:07 |
-5.79 |
591.29 |
-167.74 |
| 10:06 |
-5.79 |
626.43 |
-149.98 |
| 10:05 |
-5.79 |
597.66 |
-151.51 |
| 10:04 |
-7.02 |
454.15 |
-176.19 |
| 10:03 |
-44.91 |
453.74 |
-184.91 |
| 10:02 |
-44.91 |
370.56 |
-210.64 |
| 10:01 |
-76.62 |
402.28 |
-204.22 |
| 10:00 |
2.33 |
395.73 |
-164.59 |
| 09:59 |
154.38 |
787.03 |
-109.60 |
| 09:58 |
82.27 |
756.84 |
-117.17 |
| 09:57 |
157.76 |
768.52 |
-94.54 |
| 09:56 |
191.86 |
1017.97 |
27.38 |
| 09:55 |
262.38 |
1099.54 |
41.01 |
| 09:54 |
204.97 |
1195.16 |
57.33 |
| 09:53 |
244.80 |
1220.60 |
89.22 |
| 09:52 |
188.56 |
1284.43 |
153.78 |
| 09:51 |
221.65 |
1298.22 |
158.33 |
| 09:50 |
221.65 |
1134.30 |
149.95 |
| 09:49 |
259.70 |
1249.18 |
165.48 |
| 09:48 |
442.44 |
1186.52 |
164.27 |
| 09:47 |
599.62 |
1132.59 |
213.57 |
| 09:46 |
599.62 |
1062.11 |
203.97 |
| 09:45 |
582.51 |
1074.44 |
226.20 |
| 09:44 |
295.76 |
664.00 |
144.81 |
| 09:43 |
348.15 |
639.66 |
115.58 |
| 09:42 |
481.22 |
580.74 |
118.55 |
| 09:41 |
350.19 |
526.69 |
101.43 |
| 09:40 |
375.53 |
404.76 |
125.36 |
| 09:39 |
260.40 |
401.71 |
109.30 |
| 09:38 |
243.69 |
389.48 |
121.83 |
| 09:37 |
281.84 |
309.86 |
90.58 |
| 09:36 |
154.66 |
271.96 |
66.70 |
| 09:35 |
154.66 |
251.89 |
20.47 |
| 09:34 |
232.43 |
199.69 |
32.55 |
| 09:33 |
310.01 |
273.94 |
18.13 |
| 09:32 |
310.01 |
190.47 |
6.39 |
| 09:31 |
242.83 |
213.38 |
14.71 |
| 09:30 |
0.00 |
136.92 |
16.97 |
|
| 大单资金：434.78万元 |
成交额占比：1.04% |
| 中单资金：-2351.18万元 |
成交额占比：-5.61% |
| 小单资金：-356.06万元 |
成交额占比：-0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
37.66 |
0.29% |
-1574.33 |
-6612.65 |
134.40 |
0.49% |
-1340.53 |
-4.88% |
-368.20 |
-1.34% |
| 20250805 |
37.55 |
2.74% |
1493.97 |
-2017.21 |
39.67 |
0.09% |
255.89 |
0.58% |
1198.41 |
2.71% |
| 20250804 |
36.55 |
-1.67% |
-6858.88 |
6501.72 |
35.86 |
0.08% |
-4887.72 |
-10.99% |
-2007.02 |
-4.51% |
| 20250801 |
37.17 |
-1.61% |
-6961.37 |
6423.85 |
-4147.79 |
-8.57% |
-2613.92 |
-5.40% |
-199.66 |
-0.41% |
| 20250731 |
37.78 |
-1.10% |
-7121.36 |
8211.71 |
-2674.79 |
-3.99% |
-3275.47 |
-4.89% |
-1171.10 |
-1.75% |
| 20250730 |
38.20 |
4.95% |
22784.75 |
8578.52 |
4729.84 |
3.38% |
5480.05 |
3.92% |
12574.86 |
8.99% |
| 20250729 |
36.40 |
3.38% |
17890.80 |
-3565.74 |
8558.60 |
10.46% |
9196.28 |
11.24% |
135.92 |
0.17% |
| 20250728 |
35.21 |
0.11% |
-1859.15 |
-11484.63 |
-42.01 |
-0.08% |
1698.80 |
3.30% |
-3515.94 |
-6.83% |
| 20250725 |
35.17 |
0.89% |
-801.92 |
-17631.33 |
-2359.93 |
-4.18% |
2216.31 |
3.93% |
-658.30 |
-1.17% |
| 20250724 |
34.86 |
0.78% |
150.31 |
-13722.28 |
-2307.98 |
-4.27% |
1526.02 |
2.82% |
932.27 |
1.72% |
| 20250723 |
34.59 |
-2.15% |
-14182.20 |
2339.49 |
-7414.42 |
-14.81% |
-5244.24 |
-10.47% |
-1523.54 |
-3.04% |
| 20250722 |
35.35 |
0.97% |
-760.65 |
6082.37 |
639.71 |
1.06% |
-1652.56 |
-2.73% |
252.20 |
0.42% |
| 20250721 |
35.01 |
-1.30% |
-7646.44 |
11380.36 |
-6188.71 |
-10.22% |
-3822.88 |
-6.32% |
2365.15 |
3.91% |
| 20250718 |
35.47 |
1.37% |
-2386.52 |
10739.18 |
1549.12 |
2.17% |
-2613.71 |
-3.65% |
-1321.93 |
-1.85% |
| 20250717 |
34.99 |
4.39% |
27890.97 |
-4147.91 |
13753.79 |
11.19% |
10919.14 |
8.88% |
3218.04 |
2.62% |
| 20250716 |
33.52 |
-0.95% |
-9772.76 |
-20487.49 |
-3671.54 |
-7.46% |
-4523.07 |
-9.19% |
-1578.15 |
-3.20% |
| 20250715 |
33.84 |
3.01% |
8951.02 |
-13864.08 |
5937.70 |
7.53% |
4161.49 |
5.28% |
-1148.17 |
-1.46% |
| 20250714 |
32.85 |
-1.11% |
-12361.20 |
-33451.35 |
-6829.89 |
-11.06% |
-5842.29 |
-9.46% |
310.98 |
0.50% |
| 20250711 |
33.22 |
0.00% |
-20191.50 |
-33501.30 |
-13337.97 |
-17.64% |
-7936.57 |
-10.50% |
1083.04 |
1.43% |
| 20250710 |
33.22 |
-0.66% |
-5710.23 |
-22257.04 |
-2585.79 |
-5.27% |
-944.55 |
-1.93% |
-2179.89 |
-4.44% |
| 20250709 |
33.44 |
0.12% |
-877.19 |
-13266.82 |
2951.87 |
5.15% |
-2536.29 |
-4.42% |
-1292.77 |
-2.26% |
| 20250708 |
33.40 |
-3.13% |
-30798.97 |
-19023.03 |
-13649.57 |
-13.36% |
-13988.34 |
-13.69% |
-3161.06 |
-3.09% |
| 20250707 |
34.48 |
-5.14% |
-20045.99 |
-2457.32 |
-6879.84 |
-9.35% |
-6351.82 |
-8.63% |
-6814.33 |
-9.26% |
| 20250704 |
36.35 |
-2.18% |
-6027.88 |
4397.80 |
-2093.71 |
-5.72% |
-1636.20 |
-4.47% |
-2297.97 |
-6.28% |
| 20250703 |
37.16 |
4.65% |
15371.55 |
10965.29 |
6404.43 |
9.92% |
9212.98 |
14.27% |
-245.86 |
-0.38% |
| 20250702 |
35.51 |
-2.66% |
-5631.51 |
4304.47 |
-2804.34 |
-6.97% |
-1509.00 |
-3.75% |
-1318.17 |
-3.27% |
| 20250701 |
36.48 |
1.56% |
2787.27 |
1906.47 |
2916.14 |
8.43% |
732.81 |
2.12% |
-861.68 |
-2.49% |
| 20250630 |
35.92 |
0.28% |
335.45 |
39.75 |
-24.72 |
-0.09% |
-257.00 |
-0.89% |
617.17 |
2.14% |
| 20250627 |
35.82 |
2.40% |
10300.82 |
2718.46 |
4473.78 |
8.15% |
5298.00 |
9.65% |
529.04 |
0.96% |
| 20250626 |
34.98 |
0.37% |
930.27 |
-4218.15 |
-256.39 |
-0.64% |
289.44 |
0.72% |
897.22 |
2.23% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
