| 002422科伦药业 今日实时资金流向 |
| 15:00 |
-1969.13 |
-3562.73 |
0.00 |
| 14:59 |
-2066.87 |
-3520.43 |
0.00 |
| 14:58 |
-2066.87 |
-3520.43 |
0.00 |
| 14:57 |
-2066.87 |
-3520.43 |
0.00 |
| 14:56 |
-2066.87 |
-3547.83 |
0.00 |
| 14:55 |
-2066.87 |
-3525.82 |
0.00 |
| 14:54 |
-2066.87 |
-3416.08 |
0.00 |
| 14:53 |
-2066.87 |
-3407.17 |
0.00 |
| 14:52 |
-2112.49 |
-3271.26 |
0.00 |
| 14:51 |
-2112.49 |
-3246.63 |
0.00 |
| 14:50 |
-2112.49 |
-3265.79 |
0.00 |
| 14:49 |
-2041.95 |
-3229.05 |
0.00 |
| 14:48 |
-1957.07 |
-3066.91 |
0.00 |
| 14:47 |
-1909.91 |
-3025.84 |
0.00 |
| 14:46 |
-1909.91 |
-2985.69 |
0.00 |
| 14:45 |
-1909.91 |
-3001.83 |
0.00 |
| 14:44 |
-1909.91 |
-2990.88 |
0.00 |
| 14:43 |
-1879.79 |
-2969.58 |
0.00 |
| 14:42 |
-1879.79 |
-2935.20 |
0.00 |
| 14:41 |
-1879.79 |
-2930.63 |
0.00 |
| 14:40 |
-1879.79 |
-2910.28 |
0.00 |
| 14:39 |
-1879.79 |
-2888.69 |
0.00 |
| 14:38 |
-1879.79 |
-2901.46 |
0.00 |
| 14:37 |
-1762.56 |
-2866.22 |
0.00 |
| 14:36 |
-1762.56 |
-2702.34 |
0.00 |
| 14:35 |
-1762.56 |
-2714.54 |
0.00 |
| 14:34 |
-1762.56 |
-2737.06 |
0.00 |
| 14:33 |
-1732.16 |
-2687.80 |
0.00 |
| 14:32 |
-1690.17 |
-2522.88 |
0.00 |
| 14:31 |
-1690.17 |
-2501.87 |
0.00 |
| 14:30 |
-1658.80 |
-2464.72 |
0.00 |
| 14:29 |
-1658.80 |
-2497.01 |
0.00 |
| 14:28 |
-1658.80 |
-2477.53 |
0.00 |
| 14:27 |
-1658.80 |
-2457.73 |
0.00 |
| 14:26 |
-1658.80 |
-2434.59 |
0.00 |
| 14:25 |
-1658.80 |
-2440.07 |
0.00 |
| 14:24 |
-1658.80 |
-2388.90 |
0.00 |
| 14:23 |
-1658.80 |
-2417.23 |
0.00 |
| 14:22 |
-1622.86 |
-2405.96 |
0.00 |
| 14:21 |
-1622.86 |
-2391.95 |
0.00 |
| 14:20 |
-1622.86 |
-2373.97 |
0.00 |
| 14:19 |
-1413.41 |
-2356.59 |
0.00 |
| 14:18 |
-1413.41 |
-2335.55 |
0.00 |
| 14:17 |
-1413.41 |
-2359.35 |
0.00 |
| 14:16 |
-1413.41 |
-2397.18 |
0.00 |
| 14:15 |
-1494.54 |
-2395.06 |
0.00 |
| 14:14 |
-1494.54 |
-2396.59 |
0.00 |
| 14:13 |
-1494.54 |
-2377.69 |
0.00 |
| 14:12 |
-1494.54 |
-2427.10 |
0.00 |
| 14:11 |
-1494.54 |
-2427.10 |
0.00 |
| 14:10 |
-1494.54 |
-2396.32 |
0.00 |
| 14:09 |
-1494.54 |
-2419.79 |
0.00 |
| 14:08 |
-1494.54 |
-2477.06 |
0.00 |
| 14:07 |
-1494.54 |
-2465.50 |
0.00 |
| 14:06 |
-1494.54 |
-2481.94 |
0.00 |
| 14:05 |
-1494.54 |
-2483.76 |
0.00 |
| 14:04 |
-1464.12 |
-2467.03 |
0.00 |
| 14:03 |
-1464.12 |
-2273.72 |
0.00 |
| 14:02 |
-1464.12 |
-2237.49 |
0.00 |
| 14:01 |
-1356.87 |
-2149.16 |
0.00 |
| 14:00 |
-1356.87 |
-2137.27 |
0.00 |
| 13:59 |
-1356.87 |
-2149.48 |
0.00 |
| 13:58 |
-1356.87 |
-2111.98 |
0.00 |
| 13:57 |
-1356.87 |
-2124.78 |
0.00 |
| 13:56 |
-1356.87 |
-2107.73 |
0.00 |
| 13:55 |
-1295.97 |
-2114.74 |
0.00 |
| 13:54 |
-1295.97 |
-2066.91 |
0.00 |
| 13:53 |
-1295.97 |
-2048.64 |
0.00 |
| 13:52 |
-1123.11 |
-1919.07 |
0.00 |
| 13:51 |
-1123.11 |
-1897.43 |
0.00 |
| 13:50 |
-1123.11 |
-1922.45 |
0.00 |
| 13:49 |
-1161.53 |
-1914.83 |
0.00 |
| 13:48 |
-1161.53 |
-1920.32 |
0.00 |
| 13:47 |
-1161.53 |
-1914.84 |
0.00 |
| 13:46 |
-1161.53 |
-1930.08 |
0.00 |
| 13:45 |
-1089.89 |
-1938.62 |
0.00 |
| 13:44 |
-1089.89 |
-1928.26 |
0.00 |
| 13:43 |
-1024.08 |
-1887.44 |
0.00 |
| 13:42 |
-986.29 |
-1873.12 |
0.00 |
| 13:41 |
-986.29 |
-1823.43 |
0.00 |
| 13:40 |
-986.29 |
-1829.54 |
0.00 |
| 13:39 |
-986.29 |
-1838.68 |
0.00 |
| 13:38 |
-986.29 |
-1858.79 |
0.00 |
| 13:37 |
-955.84 |
-1854.23 |
0.00 |
| 13:36 |
-925.39 |
-1769.26 |
0.00 |
| 13:35 |
-925.39 |
-1679.38 |
0.00 |
| 13:34 |
-925.39 |
-1594.35 |
0.00 |
| 13:33 |
-925.39 |
-1590.40 |
0.00 |
| 13:32 |
-925.39 |
-1569.97 |
0.00 |
| 13:31 |
-1014.14 |
-1543.13 |
0.00 |
| 13:30 |
-1014.14 |
-1562.34 |
0.00 |
| 13:29 |
-901.61 |
-1286.92 |
0.00 |
| 13:28 |
-901.61 |
-1109.00 |
0.00 |
| 13:27 |
-901.61 |
-1067.80 |
0.00 |
| 13:26 |
-901.61 |
-989.35 |
0.00 |
| 13:25 |
-944.04 |
-958.52 |
0.00 |
| 13:24 |
-944.04 |
-897.77 |
0.00 |
| 13:23 |
-882.66 |
-886.49 |
0.00 |
| 13:22 |
-882.66 |
-860.81 |
0.00 |
| 13:21 |
-811.07 |
-737.84 |
0.00 |
| 13:20 |
-856.95 |
-735.09 |
0.00 |
| 13:19 |
-856.95 |
-689.80 |
0.00 |
| 13:18 |
-856.95 |
-670.20 |
0.00 |
| 13:17 |
-856.95 |
-712.43 |
0.00 |
| 13:16 |
-887.56 |
-682.15 |
0.00 |
| 13:15 |
-927.95 |
-692.25 |
0.00 |
| 13:14 |
-989.66 |
-804.39 |
0.00 |
| 13:13 |
-989.66 |
-794.62 |
0.00 |
| 13:12 |
-989.66 |
-800.42 |
0.00 |
| 13:11 |
-989.66 |
-755.52 |
0.00 |
| 13:10 |
-989.66 |
-787.59 |
0.00 |
| 13:09 |
-989.66 |
-748.54 |
0.00 |
| 13:08 |
-989.66 |
-774.79 |
0.00 |
| 13:07 |
-989.66 |
-729.96 |
0.00 |
| 13:06 |
-989.66 |
-732.40 |
0.00 |
| 13:05 |
-912.18 |
-594.55 |
0.00 |
| 13:04 |
-911.88 |
-546.03 |
0.00 |
| 13:03 |
-877.37 |
-437.67 |
0.00 |
| 13:02 |
-787.56 |
-408.94 |
0.00 |
| 13:01 |
-787.56 |
-419.07 |
0.00 |
| 11:30 |
-712.43 |
-486.66 |
0.00 |
| 11:29 |
-782.93 |
-506.52 |
0.00 |
| 11:28 |
-782.93 |
-523.31 |
0.00 |
| 11:27 |
-782.93 |
-521.79 |
0.00 |
| 11:26 |
-782.93 |
-478.75 |
0.00 |
| 11:25 |
-782.93 |
-475.09 |
0.00 |
| 11:24 |
-782.93 |
-468.98 |
0.00 |
| 11:23 |
-782.93 |
-482.11 |
0.00 |
| 11:22 |
-782.93 |
-482.11 |
0.00 |
| 11:21 |
-839.99 |
-463.80 |
0.00 |
| 11:20 |
-839.99 |
-440.62 |
0.00 |
| 11:19 |
-839.99 |
-162.69 |
0.00 |
| 11:18 |
-839.99 |
-162.69 |
0.00 |
| 11:17 |
-839.99 |
-172.15 |
0.00 |
| 11:16 |
-839.99 |
-148.34 |
0.00 |
| 11:15 |
-839.99 |
-148.34 |
0.00 |
| 11:14 |
-839.99 |
-134.30 |
0.00 |
| 11:13 |
-839.99 |
-144.99 |
0.00 |
| 11:12 |
-839.99 |
-51.23 |
0.00 |
| 11:11 |
-839.99 |
-46.04 |
0.00 |
| 11:10 |
-839.99 |
-46.04 |
0.00 |
| 11:09 |
-839.99 |
-55.20 |
0.00 |
| 11:08 |
-839.99 |
-57.03 |
0.00 |
| 11:07 |
-839.99 |
-34.15 |
0.00 |
| 11:06 |
-839.99 |
-34.15 |
0.00 |
| 11:05 |
-839.99 |
-13.67 |
0.00 |
| 11:04 |
-839.99 |
-12.15 |
0.00 |
| 11:03 |
-839.99 |
-12.15 |
0.00 |
| 11:02 |
-882.15 |
-7.56 |
0.00 |
| 11:01 |
-882.15 |
-3.60 |
0.00 |
| 11:00 |
-882.15 |
28.75 |
0.00 |
| 10:59 |
-882.15 |
22.64 |
0.00 |
| 10:58 |
-882.15 |
22.64 |
0.00 |
| 10:57 |
-838.80 |
32.11 |
0.00 |
| 10:56 |
-838.80 |
2.80 |
0.00 |
| 10:55 |
-798.80 |
-33.24 |
0.00 |
| 10:54 |
-798.80 |
-46.68 |
0.00 |
| 10:53 |
-798.80 |
-39.67 |
0.00 |
| 10:52 |
-798.80 |
-20.44 |
0.00 |
| 10:51 |
-798.80 |
-14.33 |
0.00 |
| 10:50 |
-798.80 |
-45.17 |
0.00 |
| 10:49 |
-798.80 |
-52.19 |
0.00 |
| 10:48 |
-691.99 |
10.35 |
0.00 |
| 10:47 |
-691.99 |
82.37 |
0.00 |
| 10:46 |
-691.99 |
132.14 |
0.00 |
| 10:45 |
-691.99 |
188.92 |
0.00 |
| 10:44 |
-691.99 |
182.50 |
0.00 |
| 10:43 |
-723.73 |
176.40 |
0.00 |
| 10:42 |
-723.73 |
170.29 |
0.00 |
| 10:41 |
-723.73 |
193.19 |
0.00 |
| 10:40 |
-723.73 |
164.18 |
0.00 |
| 10:39 |
-723.73 |
178.52 |
0.00 |
| 10:38 |
-534.33 |
234.95 |
0.00 |
| 10:37 |
-500.75 |
270.65 |
0.00 |
| 10:36 |
-500.75 |
308.82 |
0.00 |
| 10:35 |
-500.75 |
318.89 |
0.00 |
| 10:34 |
-451.91 |
302.10 |
0.00 |
| 10:33 |
-303.61 |
423.87 |
0.00 |
| 10:32 |
-303.61 |
465.41 |
0.00 |
| 10:31 |
-303.61 |
505.45 |
0.00 |
| 10:30 |
-303.61 |
502.69 |
0.00 |
| 10:29 |
-303.61 |
494.11 |
0.00 |
| 10:28 |
-303.61 |
488.60 |
0.00 |
| 10:27 |
-303.61 |
488.58 |
0.00 |
| 10:26 |
-238.74 |
550.69 |
0.00 |
| 10:25 |
-238.74 |
528.65 |
0.00 |
| 10:24 |
-238.74 |
541.51 |
0.00 |
| 10:23 |
-121.24 |
558.94 |
0.00 |
| 10:22 |
35.52 |
551.90 |
0.00 |
| 10:21 |
80.85 |
518.18 |
0.00 |
| 10:20 |
80.85 |
479.27 |
0.00 |
| 10:19 |
80.85 |
477.74 |
0.00 |
| 10:18 |
124.62 |
471.92 |
0.00 |
| 10:17 |
154.96 |
580.72 |
0.00 |
| 10:16 |
108.92 |
554.01 |
0.00 |
| 10:15 |
108.92 |
580.04 |
0.00 |
| 10:14 |
108.92 |
643.86 |
0.00 |
| 10:13 |
169.71 |
697.28 |
0.00 |
| 10:12 |
265.58 |
676.43 |
0.00 |
| 10:11 |
309.32 |
669.98 |
0.00 |
| 10:10 |
370.93 |
732.56 |
0.00 |
| 10:09 |
370.93 |
715.90 |
0.00 |
| 10:08 |
370.93 |
800.49 |
0.00 |
| 10:07 |
448.51 |
820.25 |
0.00 |
| 10:06 |
448.51 |
726.56 |
0.00 |
| 10:05 |
540.65 |
815.93 |
0.00 |
| 10:04 |
540.65 |
740.21 |
0.00 |
| 10:03 |
587.37 |
401.88 |
0.00 |
| 10:02 |
503.63 |
368.83 |
0.00 |
| 10:01 |
503.63 |
272.29 |
0.00 |
| 10:00 |
503.63 |
265.85 |
0.00 |
| 09:59 |
503.63 |
294.70 |
0.00 |
| 09:58 |
503.63 |
324.78 |
0.00 |
| 09:57 |
503.63 |
234.36 |
0.00 |
| 09:56 |
429.38 |
167.15 |
0.00 |
| 09:55 |
485.81 |
159.48 |
0.00 |
| 09:54 |
485.81 |
165.94 |
0.00 |
| 09:53 |
542.53 |
164.40 |
0.00 |
| 09:52 |
469.44 |
159.53 |
0.00 |
| 09:51 |
469.44 |
157.07 |
0.00 |
| 09:50 |
540.44 |
229.69 |
0.00 |
| 09:49 |
473.23 |
179.06 |
0.00 |
| 09:48 |
473.23 |
173.53 |
0.00 |
| 09:47 |
473.23 |
218.29 |
0.00 |
| 09:46 |
415.49 |
220.12 |
0.00 |
| 09:45 |
378.67 |
263.68 |
0.00 |
| 09:44 |
378.67 |
276.23 |
0.00 |
| 09:43 |
378.67 |
295.87 |
0.00 |
| 09:42 |
428.78 |
296.78 |
0.00 |
| 09:41 |
428.78 |
312.10 |
0.00 |
| 09:40 |
281.68 |
242.26 |
0.00 |
| 09:39 |
203.30 |
218.65 |
0.00 |
| 09:38 |
-21.00 |
40.92 |
0.00 |
| 09:37 |
-74.39 |
52.20 |
0.00 |
| 09:36 |
-74.39 |
60.44 |
0.00 |
| 09:35 |
-74.39 |
28.07 |
0.00 |
| 09:34 |
-74.39 |
48.20 |
0.00 |
| 09:33 |
-74.39 |
33.54 |
0.00 |
| 09:32 |
-74.39 |
-0.33 |
0.00 |
| 09:31 |
-74.39 |
42.42 |
0.00 |
| 09:30 |
0.00 |
10.40 |
0.00 |
|
| 大单资金：-1969.13万元 |
成交额占比：-4.50% |
| 中单资金：-3562.73万元 |
成交额占比：-8.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
30.43 |
-0.26% |
-6507.05 |
-28922.58 |
-1969.13 |
-4.50% |
-3562.73 |
-8.14% |
-975.19 |
-2.23% |
| 20241219 |
30.51 |
-0.46% |
-2556.77 |
-15276.77 |
-2221.90 |
-6.00% |
-1721.72 |
-4.65% |
1386.85 |
3.74% |
| 20241218 |
30.65 |
-1.13% |
-13827.48 |
-29879.32 |
-7362.73 |
-13.43% |
-4648.02 |
-8.48% |
-1816.73 |
-3.31% |
| 20241217 |
31.00 |
-1.74% |
-3952.05 |
-32577.46 |
-5589.85 |
-9.21% |
343.12 |
0.57% |
1294.68 |
2.13% |
| 20241216 |
31.55 |
-0.47% |
-20533.00 |
-29644.15 |
-11778.97 |
-9.60% |
-4549.01 |
-3.71% |
-4205.02 |
-3.43% |
| 20241213 |
31.70 |
-1.89% |
2543.10 |
-17526.45 |
11676.68 |
3.72% |
-5662.87 |
-1.80% |
-3470.71 |
-1.11% |
| 20241212 |
32.31 |
-1.10% |
-19800.78 |
-26263.35 |
-16824.45 |
-11.74% |
-932.70 |
-0.65% |
-2043.63 |
-1.43% |
| 20241211 |
32.67 |
-2.10% |
-16637.08 |
-8418.37 |
-10060.87 |
-13.46% |
-3429.44 |
-4.59% |
-3146.77 |
-4.21% |
| 20241210 |
33.37 |
-2.65% |
-2019.43 |
-2827.74 |
-2656.54 |
-2.65% |
4461.83 |
4.45% |
-3824.72 |
-3.82% |
| 20241209 |
34.28 |
1.21% |
2950.78 |
758.19 |
338.73 |
0.72% |
1597.50 |
3.41% |
1014.55 |
2.16% |
| 20241206 |
33.87 |
0.77% |
8704.46 |
12726.06 |
2939.78 |
7.38% |
2748.99 |
6.90% |
3015.69 |
7.57% |
| 20241205 |
33.61 |
-0.91% |
799.78 |
13412.53 |
1020.53 |
1.89% |
324.29 |
0.60% |
-545.04 |
-1.01% |
| 20241204 |
33.92 |
-1.65% |
-12989.13 |
11731.48 |
-4470.24 |
-6.76% |
-3015.54 |
-4.56% |
-5503.35 |
-8.32% |
| 20241203 |
34.49 |
0.52% |
1652.54 |
24508.80 |
929.39 |
1.62% |
515.08 |
0.90% |
208.07 |
0.36% |
| 20241202 |
34.31 |
4.86% |
16982.76 |
24967.59 |
12306.60 |
11.47% |
3209.61 |
2.99% |
1466.55 |
1.37% |
| 20241129 |
32.72 |
1.65% |
5019.14 |
13724.39 |
3626.25 |
6.66% |
1108.04 |
2.03% |
284.85 |
0.52% |
| 20241128 |
32.19 |
-1.44% |
-429.53 |
4457.27 |
-660.52 |
-1.38% |
-580.09 |
-1.22% |
811.08 |
1.70% |
| 20241127 |
32.66 |
5.19% |
16822.98 |
5597.75 |
8307.08 |
10.86% |
7009.54 |
9.16% |
1506.36 |
1.97% |
| 20241126 |
31.05 |
1.77% |
3801.84 |
6351.75 |
1388.18 |
3.60% |
2697.55 |
7.00% |
-283.89 |
-0.74% |
| 20241125 |
30.51 |
0.07% |
2181.36 |
3888.88 |
1063.40 |
3.28% |
626.27 |
1.93% |
491.69 |
1.52% |
| 20241122 |
30.49 |
-3.57% |
-13142.07 |
-700.94 |
-5640.87 |
-14.53% |
-4456.64 |
-11.48% |
-3044.56 |
-7.84% |
| 20241121 |
31.62 |
-0.69% |
-827.03 |
9427.01 |
479.96 |
1.04% |
-1806.32 |
-3.91% |
499.33 |
1.08% |
| 20241120 |
31.84 |
6.35% |
19726.19 |
-11742.86 |
9061.08 |
7.04% |
6055.92 |
4.70% |
4609.19 |
3.58% |
| 20241119 |
29.94 |
0.30% |
-2591.65 |
-22420.54 |
-1074.69 |
-2.02% |
-3504.28 |
-6.58% |
1987.32 |
3.73% |
| 20241118 |
29.85 |
-4.14% |
-12652.93 |
-21787.78 |
-3526.42 |
-3.84% |
-7883.49 |
-8.59% |
-1243.02 |
-1.35% |
| 20241115 |
31.14 |
1.76% |
-1034.70 |
-18299.67 |
4487.08 |
4.62% |
-4456.39 |
-4.58% |
-1065.39 |
-1.10% |
| 20241114 |
30.60 |
-7.66% |
-34654.98 |
-25009.00 |
-20689.91 |
-9.48% |
-10449.27 |
-4.79% |
-3515.80 |
-1.61% |
| 20241113 |
33.14 |
-0.24% |
-3332.50 |
4979.84 |
-1616.60 |
-3.54% |
-1975.30 |
-4.32% |
259.40 |
0.57% |
| 20241112 |
33.22 |
0.03% |
-1279.45 |
8953.47 |
-441.93 |
-0.59% |
-2500.46 |
-3.36% |
1662.94 |
2.23% |
| 20241111 |
33.21 |
-1.25% |
416.55 |
6626.45 |
-38.31 |
-0.06% |
-806.66 |
-1.20% |
1261.52 |
1.88% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
